{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112358,"rows_kept":112358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762819201648,0.04455138,167.31,167.27,3.12084001]
["bitfinex-derivatives","SOLF0:USTF0",1762819201852,0.04455138,167.31,167.27,14.29982922]
["bitfinex-derivatives","SOLF0:USTF0",1762819202152,0.04455138,167.31,167.27,11.21982922]
["bitfinex-derivatives","SOLF0:USTF0",1762819202456,0.04455138,167.31,167.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819204050,0.04455138,167.31,167.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819205958,2.99,167.4,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819206450,2.99,167.4,167.31,11.17898921]
["bitfinex-derivatives","SOLF0:USTF0",1762819206451,2.99,167.4,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819206651,2.99,167.43,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819206856,2.99,167.46,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819207055,2.99,167.46,167.28,14.90531895]
["bitfinex-derivatives","SOLF0:USTF0",1762819207056,0.03888939,167.41,167.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819208057,3.02888939,167.41,167.38,0.03805469]
["bitfinex-derivatives","SOLF0:USTF0",1762819208955,3.02888939,167.41,167.38,2.95805469]
["bitfinex-derivatives","SOLF0:USTF0",1762819209760,0.03888939,167.41,167.38,2.95805469]
["bitfinex-derivatives","SOLF0:USTF0",1762819212164,2.99,167.47,167.38,2.95805469]
["bitfinex-derivatives","SOLF0:USTF0",1762819212757,2.99,167.47,167.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819213058,5.3751,167.5,167.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819213266,0.03960327,167.47,167.44,2.96594044]
["bitfinex-derivatives","SOLF0:USTF0",1762819219864,0.03960327,167.47,167.44,46.42594044]
["bitfinex-derivatives","SOLF0:USTF0",1762819220065,2.99,167.54,167.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819220962,0.03872065,167.51,167.48,2.9635746]
["bitfinex-derivatives","SOLF0:USTF0",1762819225263,3.01872065,167.51,167.48,0.0435746]
["bitfinex-derivatives","SOLF0:USTF0",1762819227060,2.98,167.49,167.48,0.0435746]
["bitfinex-derivatives","SOLF0:USTF0",1762819228281,2.98,167.47,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819228670,5.3765,167.46,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819228970,2.98,167.45,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819229171,3.02601119,167.44,167.41,0.04061133]
["bitfinex-derivatives","SOLF0:USTF0",1762819229379,3.02297524,167.44,167.41,0.04299636]
["bitfinex-derivatives","SOLF0:USTF0",1762819230581,0.04297524,167.44,167.41,3.04299636]
["bitfinex-derivatives","SOLF0:USTF0",1762819230772,2.98,167.48,167.41,3.04299636]
["bitfinex-derivatives","SOLF0:USTF0",1762819231278,2.98,167.46,167.41,3.04299636]
["bitfinex-derivatives","SOLF0:USTF0",1762819231481,2.98,167.46,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819231670,2.98,167.44,167.42,0.03773857]
["bitfinex-derivatives","SOLF0:USTF0",1762819231982,2.98,167.44,167.41,0.04316615]
["bitfinex-derivatives","SOLF0:USTF0",1762819233194,2.98,167.44,167.41,3.04316615]
["bitfinex-derivatives","SOLF0:USTF0",1762819233789,0.03942648,167.45,167.41,3.04316615]
["bitfinex-derivatives","SOLF0:USTF0",1762819235589,0.03942648,167.45,167.41,8.42086615]
["bitfinex-derivatives","SOLF0:USTF0",1762819235795,0.03942648,167.45,167.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819236999,0.03942648,167.45,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819237401,0.03942648,167.45,167.44,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819238395,2.98,167.52,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819238990,5.3734,167.55,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819239196,8.3534,167.55,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819239397,0.04339107,167.53,167.49,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819239596,0.04339107,167.53,167.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819241605,0.04339107,167.53,167.49,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819241606,3.02339107,167.53,167.49,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819241995,3.02339107,167.53,167.49,3.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819243105,3.02339107,167.53,167.49,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819243812,2.98,167.51,167.49,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819244703,8.355,167.5,167.49,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1762819245410,2.98,167.47,167.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819246502,3.02180847,167.47,167.43,3.04242849]
["bitfinex-derivatives","SOLF0:USTF0",1762819247011,0.04180847,167.47,167.43,3.04242849]
["bitfinex-derivatives","SOLF0:USTF0",1762819247503,3.02180847,167.47,167.43,3.04242849]
["bitfinex-derivatives","SOLF0:USTF0",1762819247813,3.02180847,167.47,167.43,68.16242849]
["bitfinex-derivatives","SOLF0:USTF0",1762819248712,3.02180847,167.47,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819251312,0.04180847,167.47,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819252622,0.04180847,167.47,167.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819258527,0.04180847,167.47,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819259923,2.93180847,167.47,167.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819261433,0.04180847,167.47,167.46,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762819263226,8.2642,167.53,167.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819263431,8.2642,167.53,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819263929,2.89,167.52,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819264132,2.89,167.51,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819264332,2.93089421,167.51,167.47,3.17961705]
["bitfinex-derivatives","SOLF0:USTF0",1762819265821,2.93089421,167.51,167.47,68.29961705]
["bitfinex-derivatives","SOLF0:USTF0",1762819266331,2.93089421,167.51,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819267135,0.04089421,167.51,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819269235,2.93089421,167.51,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819270729,2.89,167.5,167.47,0.03961705]
["bitfinex-derivatives","SOLF0:USTF0",1762819271235,2.89,167.49,167.42,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1762819271428,2.89,167.46,167.42,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1762819272537,2.93502945,167.46,167.42,49.58495049]
["bitfinex-derivatives","SOLF0:USTF0",1762819272933,8.31142945,167.46,167.42,49.58495049]
["bitfinex-derivatives","SOLF0:USTF0",1762819273134,2.89,167.45,167.42,49.58495049]
["bitfinex-derivatives","SOLF0:USTF0",1762819273636,8.31142945,167.46,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819273837,2.93502945,167.46,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819274642,0.04502945,167.46,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819277441,0.04502945,167.46,167.43,10.57515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819277641,0.04502945,167.46,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762819280439,0.04502945,167.46,167.44,10.57515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819281239,8.31152945,167.46,167.44,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819281445,2.89,167.45,167.42,49.58495049]
["bitfinex-derivatives","SOLF0:USTF0",1762819281741,5.3771,167.44,167.42,0.04495049]
["bitfinex-derivatives","SOLF0:USTF0",1762819281947,2.89,167.43,167.42,0.04495049]
["bitfinex-derivatives","SOLF0:USTF0",1762819282141,2.89,167.42,167.39,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819282342,5.3789,167.38,167.36,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819282638,2.89,167.37,167.34,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819283041,2.89,167.36,167.33,72.65515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819283241,2.89,167.36,167.32,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819283448,2.92951922,167.36,167.32,7.47557623]
["bitfinex-derivatives","SOLF0:USTF0",1762819283635,2.92951922,167.36,167.32,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1762819284549,2.89,167.33,167.32,0.04041734]
["bitfinex-derivatives","SOLF0:USTF0",1762819285348,3.03,167.31,167.27,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762819285738,8.4089,167.38,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819286045,3.03,167.41,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819286237,0.0416803,167.38,167.34,0.03854558]
["bitfinex-derivatives","SOLF0:USTF0",1762819286437,0.0416803,167.38,167.34,3.10854558]
["bitfinex-derivatives","SOLF0:USTF0",1762819290444,0.0416803,167.38,167.34,8.48844558]
["bitfinex-derivatives","SOLF0:USTF0",1762819290648,0.0416803,167.38,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819292448,3.0716803,167.38,167.34,0.03854558]
["bitfinex-derivatives","SOLF0:USTF0",1762819293153,3.03,167.35,167.34,0.03854558]
["bitfinex-derivatives","SOLF0:USTF0",1762819294154,3.03,167.35,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819294355,8.4101,167.35,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819295155,3.03,167.33,167.3,0.04440027]
["bitfinex-derivatives","SOLF0:USTF0",1762819295352,3.07071006,167.33,167.3,0.04080222]
["bitfinex-derivatives","SOLF0:USTF0",1762819296454,3.03,167.3,167.25,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819296756,3.03,167.3,167.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819297064,3.03,167.29,167.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819297552,3.03,167.26,167.24,0.03894319]
["bitfinex-derivatives","SOLF0:USTF0",1762819297852,3.03,167.26,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819297853,3.03,167.26,167.16,7.43515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819298050,3.03,167.26,167.15,49.34515889]
["bitfinex-derivatives","SOLF0:USTF0",1762819298257,3.03,167.26,167.15,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819298649,3.03,167.22,167.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819298850,3.03,167.19,167.17,0.03037017]
["bitfinex-derivatives","SOLF0:USTF0",1762819300556,0.03990954,167.2,167.17,3.10037017]
["bitfinex-derivatives","SOLF0:USTF0",1762819301053,0.03990954,167.2,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819302259,3.03,167.26,167.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819303159,0.03962951,167.25,167.21,3.10820177]
["bitfinex-derivatives","SOLF0:USTF0",1762819320365,0.03962951,167.25,167.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819321067,3.11,167.31,167.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819321266,3.11,167.4,167.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819321765,3.11,167.36,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819322165,0.04584223,167.34,167.3,3.11404733]
["bitfinex-derivatives","SOLF0:USTF0",1762819325969,3.15584223,167.34,167.3,3.11404733]
["bitfinex-derivatives","SOLF0:USTF0",1762819326367,0.04584223,167.34,167.3,3.11404733]
["bitfinex-derivatives","SOLF0:USTF0",1762819328867,0.26250988,167.31,167.3,0.04404733]
["bitfinex-derivatives","SOLF0:USTF0",1762819330979,0.26250988,167.31,167.3,3.11404733]
["bitfinex-derivatives","SOLF0:USTF0",1762819333077,0.04584223,167.34,167.3,3.11404733]
["bitfinex-derivatives","SOLF0:USTF0",1762819333287,0.04584223,167.34,167.3,8.49524733]
["bitfinex-derivatives","SOLF0:USTF0",1762819333582,0.04584223,167.34,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819333966,0.04584223,167.34,167.31,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762819334177,0.04584223,167.34,167.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819337170,0.04584223,167.34,167.32,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762819337370,5.3783,167.4,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819338271,0.04390055,167.39,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819340383,8.53260055,167.39,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819341079,5.379,167.38,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819341468,3.11,167.38,167.35,0.04504382]
["bitfinex-derivatives","SOLF0:USTF0",1762819341879,3.11,167.38,167.35,3.11504382]
["bitfinex-derivatives","SOLF0:USTF0",1762819342381,3.15390055,167.39,167.35,3.11504382]
["bitfinex-derivatives","SOLF0:USTF0",1762819342883,3.11,167.36,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819343183,3.11,167.36,167.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819343580,8.4912,167.31,167.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819344085,0.04156607,167.3,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819344481,5.42316607,167.3,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819344786,5.42316607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819345784,8.32316607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819348386,5.42316607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819349094,8.32316607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819350386,5.382,167.29,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819351587,2.94156607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819353194,8.32316607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819355789,5.42316607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819355990,0.04156607,167.3,167.27,3.10902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819357088,0.04156607,167.3,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819357391,2.94156607,167.3,167.27,0.03902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819357991,0.04156607,167.3,167.27,3.00902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819359888,8.32316607,167.3,167.27,3.00902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819361596,5.42316607,167.3,167.27,3.00902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819362697,0.04156607,167.3,167.27,3.00902908]
["bitfinex-derivatives","SOLF0:USTF0",1762819363400,0.04156607,167.3,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819367708,0.04156607,167.3,167.28,10.40424086]
["bitfinex-derivatives","SOLF0:USTF0",1762819367894,0.04156607,167.3,167.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819368095,2.9,167.38,167.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819368399,2.9,167.38,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819369097,2.94083404,167.37,167.33,3.0119863]
["bitfinex-derivatives","SOLF0:USTF0",1762819369298,2.94275354,167.37,167.33,3.01239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819369907,8.32205354,167.37,167.33,3.01239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819370806,2.9,167.36,167.33,3.01239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819374412,5.42205354,167.37,167.33,3.01239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819375702,2.94,167.36,167.33,3.01239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819376810,5.42205354,167.37,167.33,3.01239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819376811,2.94,167.35,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819377715,2.94,167.34,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819382614,2.94,167.36,167.33,3.12239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819382915,8.36205354,167.37,167.33,3.12239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819384717,2.98275354,167.37,167.33,3.12239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819386114,2.94,167.36,167.33,3.12239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819386417,2.94,167.36,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819387410,0.04275354,167.37,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819387620,2.94,167.36,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819388721,5.38,167.35,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819389021,8.32,167.35,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819390019,2.94,167.34,167.33,0.04239004]
["bitfinex-derivatives","SOLF0:USTF0",1762819390919,2.94,167.32,167.28,7.43337168]
["bitfinex-derivatives","SOLF0:USTF0",1762819391224,2.94,167.32,167.25,7.43337168]
["bitfinex-derivatives","SOLF0:USTF0",1762819391615,2.94,167.27,167.24,7.43337168]
["bitfinex-derivatives","SOLF0:USTF0",1762819392219,2.94,167.27,167.24,10.51337168]
["bitfinex-derivatives","SOLF0:USTF0",1762819392427,0.03771801,167.27,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819393527,0.03771801,167.27,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819393715,2.97771801,167.27,167.25,7.43337168]
["bitfinex-derivatives","SOLF0:USTF0",1762819394024,2.97771801,167.27,167.24,10.55362894]
["bitfinex-derivatives","SOLF0:USTF0",1762819394511,2.97771801,167.27,167.24,7.47362894]
["bitfinex-derivatives","SOLF0:USTF0",1762819394916,2.97771801,167.27,167.24,10.55362894]
["bitfinex-derivatives","SOLF0:USTF0",1762819395417,2.97771801,167.27,167.24,3.12025726]
["bitfinex-derivatives","SOLF0:USTF0",1762819398134,2.97771801,167.27,167.24,3.12025726]
["bitfinex-derivatives","SOLF0:USTF0",1762819398424,0.03771801,167.27,167.24,3.12025726]
["bitfinex-derivatives","SOLF0:USTF0",1762819399728,0.03771801,167.27,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819400237,0.03771801,167.27,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819400435,2.94,167.33,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819400635,2.94,167.33,167.27,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762819401034,8.3206,167.33,167.27,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762819401538,2.98455586,167.32,167.28,3.12488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819402323,0.04455586,167.32,167.28,3.12488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819405037,0.04455586,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819409535,2.94455586,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819411640,0.04455586,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819412737,2.94455586,167.32,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819414035,2.94455586,167.32,167.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762819414345,2.9,167.31,167.29,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762819415441,0.04455586,167.32,167.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762819426044,2.94455586,167.32,167.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762819426645,0.04455586,167.32,167.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762819433552,2.94455586,167.32,167.29,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762819433745,2.9,167.31,167.3,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762819433950,2.9,167.31,167.28,0.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819434948,0.04455586,167.32,167.28,3.07488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819435952,0.04455586,167.32,167.28,8.45678807]
["bitfinex-derivatives","SOLF0:USTF0",1762819436248,0.04455586,167.32,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762819441941,3.16455586,167.32,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762819442148,3.16455586,167.32,167.3,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762819442352,3.16455586,167.32,167.28,0.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819442950,3.12,167.29,167.28,0.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819447952,0.04455586,167.32,167.28,3.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819448459,3.16455586,167.32,167.28,3.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819451454,3.16455586,167.32,167.28,0.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819451657,3.12,167.3,167.28,0.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819453056,3.12,167.29,167.28,0.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1762819453750,3.12,167.27,167.23,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762819454760,3.12,167.26,167.23,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762819454960,3.16580842,167.26,167.23,65.32380664]
["bitfinex-derivatives","SOLF0:USTF0",1762819455953,3.12,167.25,167.23,65.32380664]
["bitfinex-derivatives","SOLF0:USTF0",1762819457563,3.12,167.24,167.23,65.32380664]
["bitfinex-derivatives","SOLF0:USTF0",1762819459956,8.5032,167.25,167.23,65.32380664]
["bitfinex-derivatives","SOLF0:USTF0",1762819461057,5.3832,167.25,167.23,68.33380664]
["bitfinex-derivatives","SOLF0:USTF0",1762819462567,3.16580842,167.26,167.23,68.33380664]
["bitfinex-derivatives","SOLF0:USTF0",1762819462958,0.04580842,167.26,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762819471174,0.04580842,167.26,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819473668,5.3803,167.34,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819473874,2.97,167.33,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819474372,2.97,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819474678,3.01305457,167.32,167.29,2.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1762819475675,0.04305457,167.32,167.29,2.95119809]
["bitfinex-derivatives","SOLF0:USTF0",1762819475867,0.04305457,167.32,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819475868,2.97,167.27,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819476271,2.97,167.21,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819476868,0.04412187,167.18,167.15,2.95324368]
["bitfinex-derivatives","SOLF0:USTF0",1762819477471,3.01412187,167.18,167.15,2.95324368]
["bitfinex-derivatives","SOLF0:USTF0",1762819477677,0.04412187,167.18,167.15,2.95324368]
["bitfinex-derivatives","SOLF0:USTF0",1762819479181,0.04412187,167.18,167.15,8.33944368]
["bitfinex-derivatives","SOLF0:USTF0",1762819479377,0.04412187,167.18,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819482283,0.04412187,167.18,167.17,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762819492191,5.3833,167.25,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819493078,8.3533,167.25,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819493281,3.01135835,167.24,167.2,2.95580353]
["bitfinex-derivatives","SOLF0:USTF0",1762819493580,3.01135835,167.24,167.21,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762819494274,0.04135835,167.24,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819497774,0.04135835,167.24,167.23,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762819498282,0.04135835,167.24,167.23,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762819498684,0.04135835,167.24,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819498884,0.04135835,167.24,167.23,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819499396,2.91,167.34,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819500190,2.91,167.34,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819500382,2.91,167.34,167.18,25.44835283]
["bitfinex-derivatives","SOLF0:USTF0",1762819500383,0.04292923,167.32,167.28,3.20157423]
["bitfinex-derivatives","SOLF0:USTF0",1762819500584,2.91,167.38,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819501289,5.3782,167.4,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819501487,0.04218339,167.38,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819501691,0.04218339,167.38,167.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819502688,0.04218339,167.38,167.34,3.20192913]
["bitfinex-derivatives","SOLF0:USTF0",1762819502689,2.95218339,167.38,167.34,3.20192913]
["bitfinex-derivatives","SOLF0:USTF0",1762819502885,2.95218339,167.38,167.35,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1762819503089,0.04218339,167.38,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819503483,8.2871,167.44,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819503686,2.91,167.47,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819503984,2.91,167.53,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819504290,8.2849,167.51,167.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819504486,2.91,167.5,167.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819504688,0.04594612,167.47,167.44,3.20207428]
["bitfinex-derivatives","SOLF0:USTF0",1762819505780,0.04594612,167.47,167.45,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762819506189,0.04594612,167.47,167.44,0.04207428]
["bitfinex-derivatives","SOLF0:USTF0",1762819506190,2.95594612,167.47,167.44,0.04207428]
["bitfinex-derivatives","SOLF0:USTF0",1762819506384,2.91,167.45,167.37,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1762819506590,2.91,167.45,167.37,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762819507492,2.91,167.42,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819508282,8.2879,167.42,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819508486,2.91,167.41,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819510993,5.3779,167.42,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819511193,5.3779,167.42,167.39,3.19846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819511497,8.2879,167.42,167.39,3.19846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819511792,8.2879,167.42,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819513899,0.04258432,167.43,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819513900,0.04258432,167.43,167.39,3.19846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819514394,2.91,167.43,167.39,0.03846111]
["bitfinex-derivatives","SOLF0:USTF0",1762819514897,2.91,167.4,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819515092,2.91,167.4,167.26,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1762819515601,8.2901,167.35,167.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819515794,0.04159034,167.33,167.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762819516002,2.95159034,167.33,167.29,3.19791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819517600,0.04159034,167.33,167.29,3.19791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819521103,2.95159034,167.33,167.29,3.19791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819524005,2.95159034,167.33,167.29,0.03791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819526599,2.95159034,167.33,167.29,2.94791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819527504,0.04159034,167.33,167.29,2.94791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819528796,2.94159034,167.33,167.29,2.94791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819528999,2.94159034,167.33,167.29,0.03791402]
["bitfinex-derivatives","SOLF0:USTF0",1762819530413,2.94159034,167.33,167.23,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1762819530612,2.9,167.28,167.23,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762819531606,2.94568473,167.27,167.24,0.04307118]
["bitfinex-derivatives","SOLF0:USTF0",1762819531799,2.93945383,167.27,167.24,0.04245361]
["bitfinex-derivatives","SOLF0:USTF0",1762819532408,0.03945383,167.27,167.24,2.95245361]
["bitfinex-derivatives","SOLF0:USTF0",1762819532707,2.9,167.34,167.24,2.95245361]
["bitfinex-derivatives","SOLF0:USTF0",1762819533008,2.9,167.38,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762819533706,0.04207769,167.35,167.32,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819534614,2.94207769,167.35,167.32,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819537114,0.04207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819537505,2.94207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819538217,2.94207769,167.35,167.32,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819541914,0.04207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819542115,2.94207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819543011,2.94207769,167.35,167.32,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819548818,0.04207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819549314,2.94207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819549521,2.94207769,167.35,167.32,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819553616,2.94207769,167.35,167.32,2.95021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819554127,2.94207769,167.35,167.32,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819555523,2.94207769,167.35,167.32,3.21021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819556317,0.04207769,167.35,167.32,3.21021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819556719,2.86,167.41,167.32,3.21021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819557719,0.03831797,167.38,167.32,3.21021812]
["bitfinex-derivatives","SOLF0:USTF0",1762819558028,0.03831797,167.38,167.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819558227,0.03831797,167.38,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819559124,5.377,167.44,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819559427,4.37646109,167.5,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819559629,4.37646109,167.49,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819559818,4.37646109,167.48,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819560141,0.04461474,167.44,167.41,0.04398154]
["bitfinex-derivatives","SOLF0:USTF0",1762819560327,0.03778856,167.44,167.41,0.04398154]
["bitfinex-derivatives","SOLF0:USTF0",1762819560629,5.41478856,167.44,167.41,0.04398154]
["bitfinex-derivatives","SOLF0:USTF0",1762819561226,2.86,167.43,167.41,0.04398154]
["bitfinex-derivatives","SOLF0:USTF0",1762819562117,8.2374,167.43,167.41,0.04398154]
["bitfinex-derivatives","SOLF0:USTF0",1762819562321,2.86,167.42,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819562618,2.86,167.42,167.34,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1762819563017,2.86,167.4,167.34,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1762819563414,0.03770292,167.39,167.35,3.21509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819563618,2.89770292,167.39,167.35,3.21509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819564525,2.89770292,167.39,167.35,0.04509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819566026,8.27640292,167.39,167.35,0.04509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819566325,2.86,167.38,167.35,0.04509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819566531,2.86,167.36,167.35,0.04509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819572733,2.89770292,167.39,167.35,3.21509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819572931,0.03770292,167.39,167.35,3.21509117]
["bitfinex-derivatives","SOLF0:USTF0",1762819573838,0.03770292,167.39,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819576528,2.86,167.45,167.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819577235,4.38070595,167.51,167.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819577236,8.2356,167.48,167.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819577634,2.90584151,167.46,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819578934,0.04584151,167.46,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819586743,2.96,167.55,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819586938,2.96,167.58,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819587448,2.96,167.58,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819587746,0.04146486,167.56,167.52,0.04405996]
["bitfinex-derivatives","SOLF0:USTF0",1762819587944,3.00146486,167.56,167.52,0.04405996]
["bitfinex-derivatives","SOLF0:USTF0",1762819588148,3.00146486,167.56,167.52,3.01405996]
["bitfinex-derivatives","SOLF0:USTF0",1762819589033,0.04146486,167.56,167.52,3.01405996]
["bitfinex-derivatives","SOLF0:USTF0",1762819592244,2.96,167.62,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819593539,3.00186314,167.59,167.56,0.03904039]
["bitfinex-derivatives","SOLF0:USTF0",1762819593740,3.0008806,167.59,167.56,3.01184745]
["bitfinex-derivatives","SOLF0:USTF0",1762819596648,2.96,167.57,167.56,0.04184745]
["bitfinex-derivatives","SOLF0:USTF0",1762819596837,2.96,167.57,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819597849,2.99782553,167.55,167.52,0.04029557]
["bitfinex-derivatives","SOLF0:USTF0",1762819598047,2.99988669,167.55,167.52,0.0448103]
["bitfinex-derivatives","SOLF0:USTF0",1762819599446,2.96,167.53,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819599651,2.96,167.49,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819599851,2.96,167.49,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819600046,2.96,167.49,167.4,5.48127702]
["bitfinex-derivatives","SOLF0:USTF0",1762819600247,2.96,167.49,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819600447,8.3357,167.48,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819600642,2.96,167.47,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819600952,3.00409783,167.46,167.42,3.01090783]
["bitfinex-derivatives","SOLF0:USTF0",1762819602258,3.00409783,167.46,167.42,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1762819602954,3.00409783,167.46,167.42,3.01090783]
["bitfinex-derivatives","SOLF0:USTF0",1762819603453,3.00409783,167.46,167.42,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1762819604953,3.00409783,167.46,167.42,3.01090783]
["bitfinex-derivatives","SOLF0:USTF0",1762819605754,3.00409783,167.46,167.42,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1762819606854,2.96,167.43,167.34,2.51127702]
["bitfinex-derivatives","SOLF0:USTF0",1762819607442,5.3776,167.42,167.34,2.51127702]
["bitfinex-derivatives","SOLF0:USTF0",1762819607644,2.96,167.41,167.34,5.48127702]
["bitfinex-derivatives","SOLF0:USTF0",1762819607845,2.96,167.38,167.36,0.04548374]
["bitfinex-derivatives","SOLF0:USTF0",1762819614470,2.96,167.37,167.36,0.04548374]
["bitfinex-derivatives","SOLF0:USTF0",1762819615767,2.96,167.37,167.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819615768,3.06,167.29,167.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819615963,3.06,167.29,167.23,5.45127702]
["bitfinex-derivatives","SOLF0:USTF0",1762819616168,3.06,167.29,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819616770,0.04221448,167.28,167.25,0.04598484]
["bitfinex-derivatives","SOLF0:USTF0",1762819617171,0.04221448,167.28,167.25,2.98598484]
["bitfinex-derivatives","SOLF0:USTF0",1762819620066,0.04221448,167.28,167.25,8.36868484]
["bitfinex-derivatives","SOLF0:USTF0",1762819620268,0.04221448,167.28,167.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819620971,0.04221448,167.28,167.25,0.04598484]
["bitfinex-derivatives","SOLF0:USTF0",1762819621178,0.04221448,167.28,167.17,91.25620058]
["bitfinex-derivatives","SOLF0:USTF0",1762819621179,3.10221448,167.28,167.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819621377,3.06,167.27,167.14,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762819621672,3.06,167.21,167.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819622083,3.06,167.21,167.12,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1762819622266,3.09810932,167.18,167.15,0.04422338]
["bitfinex-derivatives","SOLF0:USTF0",1762819622463,3.10218512,167.18,167.15,0.04436995]
["bitfinex-derivatives","SOLF0:USTF0",1762819626177,3.06,167.17,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819626974,3.06,167.15,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762819627184,3.06,167.11,167.08,0.04173951]
["bitfinex-derivatives","SOLF0:USTF0",1762819628279,3.06,167.1,167.08,0.04173951]
["bitfinex-derivatives","SOLF0:USTF0",1762819628977,3.06,167.1,167.01,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1762819629685,3.06,167.1,166.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1762819629686,3.06,167.1,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819629879,0.04221449,167.09,167.05,2.97968089]
["bitfinex-derivatives","SOLF0:USTF0",1762819630782,0.04221449,167.09,167.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819631689,3.10221449,167.09,167.05,0.03968089]
["bitfinex-derivatives","SOLF0:USTF0",1762819632190,8.49031449,167.09,167.05,0.03968089]
["bitfinex-derivatives","SOLF0:USTF0",1762819632375,8.49031449,167.09,166.99,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1762819632376,3.06,167.08,166.99,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1762819632583,3.06,167.08,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819632886,3.06,167.06,166.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762819633590,0.04251279,167.04,167.01,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819634086,0.04251279,167.04,167.01,2.98273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819635890,3.10251279,167.04,167.01,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819636282,0.04251279,167.04,167.01,2.98273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819645191,0.04251279,167.04,167.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819646991,0.04251279,167.04,167.01,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819646992,3.06251279,167.04,167.01,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819649098,3.02,167.03,167.01,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819651995,0.04251279,167.04,167.01,3.07273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819652892,3.02,167.1,167.01,3.07273631]
["bitfinex-derivatives","SOLF0:USTF0",1762819653193,3.02,167.1,167.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819653998,0.03979835,167.09,167.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819655798,0.03979835,167.09,167.05,3.07216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819659005,0.03979835,167.09,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819664612,0.03979835,167.09,167.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819665110,3.05979835,167.09,167.05,0.04216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819666303,3.05979835,167.09,167.05,3.07216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819667311,0.03979835,167.09,167.05,3.07216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819669614,0.03979835,167.09,167.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819670212,0.03979835,167.09,167.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819671314,3.05979835,167.09,167.05,3.07216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819671923,0.03979835,167.09,167.05,3.07216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819672727,0.03979835,167.09,167.05,8.46136878]
["bitfinex-derivatives","SOLF0:USTF0",1762819672922,0.03979835,167.09,167.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819674529,0.03979835,167.09,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762819676427,0.03979835,167.09,167.05,0.04216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819676428,3.16979835,167.09,167.05,3.16216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819677635,0.03979835,167.09,167.05,3.16216878]
["bitfinex-derivatives","SOLF0:USTF0",1762819684533,0.03979835,167.09,167.05,8.55136878]
["bitfinex-derivatives","SOLF0:USTF0",1762819684732,0.03979835,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819685929,3.16979835,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819686637,3.13,167.07,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819687641,3.13,167.07,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819692139,3.16979835,167.09,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819692943,0.03979835,167.09,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819693141,0.03979835,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819693839,0.03979835,167.09,167.06,3.16013921]
["bitfinex-derivatives","SOLF0:USTF0",1762819698845,0.03979835,167.09,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819701244,8.5165,167.14,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819701444,8.517,167.13,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819701952,7.00041911,167.15,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819702151,3.13,167.17,167.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819702351,3.13,167.17,167.09,1.61421911]
["bitfinex-derivatives","SOLF0:USTF0",1762819702352,0.03981068,167.13,167.12,3.15980658]
["bitfinex-derivatives","SOLF0:USTF0",1762819706156,3.00981068,167.13,167.11,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1762819706454,3.00981068,167.13,167.02,11.13470748]
["bitfinex-derivatives","SOLF0:USTF0",1762819706455,1.2,167.12,167.02,11.13470748]
["bitfinex-derivatives","SOLF0:USTF0",1762819706646,5.3891,167.06,166.99,14.06470748]
["bitfinex-derivatives","SOLF0:USTF0",1762819706847,5.3891,167.06,166.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762819707152,1.61421911,167.06,166.98,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762819707353,5.42862617,167.04,167.01,0.03809854]
["bitfinex-derivatives","SOLF0:USTF0",1762819707556,0.03892617,167.04,167.01,2.96809854]
["bitfinex-derivatives","SOLF0:USTF0",1762819707758,1.61421911,167.1,167.01,2.96809854]
["bitfinex-derivatives","SOLF0:USTF0",1762819708057,5.3875,167.11,167.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762819708448,1.61421911,167.12,167.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762819708649,0.04600415,167.09,167.06,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819712759,5.43440415,167.09,167.06,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819716165,5.3886,167.08,167.06,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819721460,5.3886,167.08,167.06,2.96914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819721665,0.04600415,167.09,167.06,2.96914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819722464,0.04600415,167.09,167.06,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819724370,5.43430415,167.09,167.06,0.03914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819725368,5.43430415,167.09,167.06,2.96914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819726675,0.04600415,167.09,167.06,2.96914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819727174,4.25891312,167.16,167.06,2.96914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819727371,2.52345433,167.19,167.06,2.96914373]
["bitfinex-derivatives","SOLF0:USTF0",1762819727567,5.3863,167.15,167.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762819728079,2.52345433,167.19,167.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762819728273,0.04022588,167.13,167.1,0.04023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819729474,0.04022588,167.13,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819729770,5.42722588,167.13,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819730074,0.04022588,167.13,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819730976,5.3874,167.12,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819731369,5.3874,167.12,167.1,0.04023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819733175,0.04022588,167.13,167.1,0.04023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819733176,0.04022588,167.13,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819734577,5.42722588,167.13,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819735273,0.04022588,167.13,167.1,2.97023862]
["bitfinex-derivatives","SOLF0:USTF0",1762819740177,5.3847,167.2,167.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819740376,2.52345433,167.26,167.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819740681,2.52345433,167.26,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819741273,2.52345433,167.26,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819741274,0.04013506,167.21,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819741478,0.04013506,167.21,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819743496,5.3823,167.27,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819743696,2.52345433,167.32,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819744590,0.04054723,167.27,167.24,0.04247157]
["bitfinex-derivatives","SOLF0:USTF0",1762819744992,1.24054723,167.27,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819745196,2.52345433,167.29,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819745499,5.3845,167.21,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819746092,0.04270336,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819749701,10.7613,167.33,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819749702,5.3827,167.26,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819750192,5.3831,167.25,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819750802,0.04536271,167.24,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819753693,0.04536271,167.24,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819755590,2.52345433,167.38,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819755796,2.52345433,167.38,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762819756492,5.42188249,167.34,167.31,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1762819756894,0.04168249,167.34,167.31,3.16042488]
["bitfinex-derivatives","SOLF0:USTF0",1762819762797,5.42198249,167.34,167.31,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1762819763510,5.42198249,167.34,167.31,3.16042488]
["bitfinex-derivatives","SOLF0:USTF0",1762819765704,5.42198249,167.34,167.31,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1762819765902,2.56513682,167.34,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819766810,5.3819,167.29,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819767010,5.42747274,167.29,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819770807,0.04557274,167.29,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819771003,0.04557274,167.29,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819772712,2.52345433,167.36,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819773716,0.04149958,167.34,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819775016,1.6517194,167.34,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819776021,7.0320194,167.34,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819777114,5.3806,167.33,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819778823,5.381,167.31,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819779021,1.61021982,167.32,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819779319,1.61021982,167.3,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819780114,6.99181982,167.3,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819784123,5.3816,167.3,167.28,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819785221,1.6517194,167.34,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819785923,7.0319194,167.34,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819786321,1.6517194,167.34,167.28,3.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762819786626,0.04149958,167.34,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819790127,0.04149958,167.34,167.3,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762819790329,0.04149958,167.34,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762819799425,0.04149958,167.34,167.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819803424,5.3784,167.4,167.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819803940,5.3784,167.4,167.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819804532,1.61021982,167.41,167.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819804833,0.04005769,167.4,167.37,0.03834199]
["bitfinex-derivatives","SOLF0:USTF0",1762819805330,0.04005769,167.4,167.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819805331,1.61021982,167.39,167.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819805532,1.61021982,167.35,167.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819806436,1.61021982,167.33,167.3,0.04403245]
["bitfinex-derivatives","SOLF0:USTF0",1762819806939,1.61021982,167.31,167.3,0.04403245]
["bitfinex-derivatives","SOLF0:USTF0",1762819808040,1.61021982,167.31,167.24,7.41811606]
["bitfinex-derivatives","SOLF0:USTF0",1762819808239,71.714,167.39,167.24,10.27811606]
["bitfinex-derivatives","SOLF0:USTF0",1762819808240,1.61021982,167.29,167.24,10.27811606]
["bitfinex-derivatives","SOLF0:USTF0",1762819808835,1.61021982,167.29,167.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819809036,0.0423012,167.28,167.25,0.0387134]
["bitfinex-derivatives","SOLF0:USTF0",1762819810437,0.0423012,167.28,167.25,2.8987134]
["bitfinex-derivatives","SOLF0:USTF0",1762819810831,0.0423012,167.28,167.21,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762819811039,1.61021982,167.22,167.15,11.13470748]
["bitfinex-derivatives","SOLF0:USTF0",1762819811234,65.9023012,167.28,167.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819811235,1.61021982,167.2,167.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819811838,0.04348348,167.18,167.15,1.61021982]
["bitfinex-derivatives","SOLF0:USTF0",1762819812033,1.61021982,167.25,167.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819813146,0.03903033,167.22,167.19,2.90311408]
["bitfinex-derivatives","SOLF0:USTF0",1762819813530,0.03903033,167.22,167.19,0.04311408]
["bitfinex-derivatives","SOLF0:USTF0",1762819813831,0.03903033,167.22,167.19,2.90311408]
["bitfinex-derivatives","SOLF0:USTF0",1762819814032,0.03903033,167.22,167.19,0.04311408]
["bitfinex-derivatives","SOLF0:USTF0",1762819814227,0.03903033,167.22,167.19,2.90311408]
["bitfinex-derivatives","SOLF0:USTF0",1762819817342,19.06,167.32,167.19,2.90311408]
["bitfinex-derivatives","SOLF0:USTF0",1762819817343,1.61021982,167.32,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819817532,1.61021982,167.32,167.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819818039,1.61021982,167.28,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762819818240,7.03255672,167.26,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819818452,1.61021982,167.24,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819818644,7.03255672,167.26,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819820341,7.03255672,167.26,167.23,2.90088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819820342,0.0397369,167.26,167.23,2.90088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819825949,0.0397369,167.26,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819828250,0.0397369,167.26,167.23,3.10088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819830342,5.4226369,167.26,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819830538,1.64995672,167.26,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819830942,1.61021982,167.24,167.23,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1762819831844,2.81021982,167.24,167.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819832051,1.61021982,167.2,167.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819832255,6.99501982,167.2,167.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819832643,1.61021982,167.2,167.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819832954,0.0388481,167.18,167.15,3.09990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819834147,1.64906792,167.18,167.15,3.09990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819834853,0.0388481,167.18,167.15,3.09990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819835441,0.0388481,167.18,167.15,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819836947,5.3857,167.17,167.15,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819839056,0.0388481,167.18,167.15,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819840057,5.4242481,167.18,167.15,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819841760,5.3857,167.17,167.15,0.03990947]
["bitfinex-derivatives","SOLF0:USTF0",1762819845158,2.5207302,167.17,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819845664,5.3877,167.11,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819846055,2.5207302,167.14,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819846258,2.5207302,167.14,167.07,0.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1762819846259,0.04086364,167.1,167.07,0.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1762819847058,5.42886364,167.1,167.07,0.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1762819848459,5.3883,167.09,167.07,0.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1762819849961,2.5207302,167.08,167.07,0.04387817]
["bitfinex-derivatives","SOLF0:USTF0",1762819850164,2.5207302,167.08,166.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819850566,5.3899,167.04,166.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819850758,2.5207302,167.05,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819851267,0.04567408,167.0,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819854363,0.04567408,167.0,166.97,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1762819854667,0.04567408,167.0,166.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762819856073,5.3885,167.08,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819856473,2.5207302,167.11,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819856968,5.389,167.07,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819857170,0.04488279,167.05,167.02,3.17063668]
["bitfinex-derivatives","SOLF0:USTF0",1762819858067,5.43428279,167.05,167.02,0.04063668]
["bitfinex-derivatives","SOLF0:USTF0",1762819858262,5.43428279,167.05,167.02,3.17063668]
["bitfinex-derivatives","SOLF0:USTF0",1762819858969,0.04488279,167.05,167.02,3.17063668]
["bitfinex-derivatives","SOLF0:USTF0",1762819860362,2.56561299,167.05,167.02,0.04063668]
["bitfinex-derivatives","SOLF0:USTF0",1762819860771,2.56561299,167.05,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819860772,2.5207302,167.04,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819860977,2.5207302,167.0,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819861165,2.5207302,167.03,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819861466,2.5207302,167.03,166.84,17.79966997]
["bitfinex-derivatives","SOLF0:USTF0",1762819861467,2.5207302,167.03,166.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819861778,2.5207302,167.03,166.89,2.5207302]
["bitfinex-derivatives","SOLF0:USTF0",1762819861779,0.03802607,167.0,166.97,3.17023042]
["bitfinex-derivatives","SOLF0:USTF0",1762819862865,0.03802607,167.0,166.97,0.04023042]
["bitfinex-derivatives","SOLF0:USTF0",1762819863066,5.3915,166.99,166.97,0.04023042]
["bitfinex-derivatives","SOLF0:USTF0",1762819863871,1.2,166.98,166.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819864075,2.5207302,166.95,166.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819864266,2.5207302,166.92,166.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819864461,5.3941,166.91,166.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762819864866,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819865265,5.43349949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819865465,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819866281,5.3952,166.87,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819866680,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819866883,5.43349949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819869486,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819871287,5.43369949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819871981,0.03889949,166.89,166.86,3.16876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819873982,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819874284,5.3949,166.88,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819877989,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819878193,0.03889949,166.89,166.86,3.16876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819879091,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819879993,5.43369949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819880393,0.03889949,166.89,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819881001,5.3951,166.88,166.86,0.03876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819886898,1.2,166.87,166.86,0.01876847]
["bitfinex-derivatives","SOLF0:USTF0",1762819887491,1.2,166.87,166.63,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1762819887492,10.7911,166.86,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819887697,66.32,166.85,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819887896,7.04806196,166.9,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819888107,66.34,166.89,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819888302,5.3972,166.81,166.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819888503,0.03863616,166.78,166.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819889596,0.03863616,166.78,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819890109,5.3988,166.76,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819893505,5.43683616,166.78,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819893702,0.03863616,166.78,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819894513,0.03863616,166.78,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819894919,5.3991,166.76,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819895213,0.03863616,166.78,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819900026,5.43673616,166.78,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819903632,5.3987,166.77,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819905921,5.3987,166.77,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819906228,5.3987,166.77,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819906428,5.3989,166.76,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819906735,5.3989,166.76,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819906917,5.3989,166.76,166.74,3.02833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819907430,5.3989,166.76,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819908228,9.61887285,166.76,166.74,0.03833907]
["bitfinex-derivatives","SOLF0:USTF0",1762819908830,5.4013,166.69,166.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819910734,5.4013,166.69,166.66,3.02934511]
["bitfinex-derivatives","SOLF0:USTF0",1762819911537,5.4013,166.69,166.66,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1762819911733,5.4013,166.69,166.66,3.02934511]
["bitfinex-derivatives","SOLF0:USTF0",1762819912421,5.4016,166.68,166.66,3.02934511]
["bitfinex-derivatives","SOLF0:USTF0",1762819912628,5.4016,166.68,166.66,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1762819912827,1.62359875,166.67,166.66,0.03934511]
["bitfinex-derivatives","SOLF0:USTF0",1762819914235,5.4022,166.66,166.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819914436,1.62359875,166.64,166.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819914729,1.62359875,166.64,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819914730,7.02629875,166.64,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819915033,1.62359875,166.62,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819915236,0.04112474,166.61,166.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762819915929,0.00112474,166.61,166.57,3.02820714]
["bitfinex-derivatives","SOLF0:USTF0",1762819916634,0.00112474,166.61,166.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819920028,0.00112474,166.61,166.58,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762819920228,0.00112474,166.61,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819921929,0.00112474,166.61,166.59,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762819922131,1.62359875,166.65,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819922332,4.28272943,166.74,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819922525,1.62359875,166.64,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819922735,4.28272943,166.74,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819923034,0.04570077,166.69,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819923240,1.62359875,166.65,166.63,0.04212841]
["bitfinex-derivatives","SOLF0:USTF0",1762819923438,36.78,166.75,166.63,3.11212841]
["bitfinex-derivatives","SOLF0:USTF0",1762819923439,0.04069805,166.66,166.63,3.11212841]
["bitfinex-derivatives","SOLF0:USTF0",1762819923628,1.62359875,166.66,166.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819923937,1.6692232,166.66,166.63,3.10903847]
["bitfinex-derivatives","SOLF0:USTF0",1762819927630,0.04562445,166.66,166.63,3.10903847]
["bitfinex-derivatives","SOLF0:USTF0",1762819930825,1.6692232,166.66,166.63,3.10903847]
["bitfinex-derivatives","SOLF0:USTF0",1762819931030,1.6692232,166.66,166.63,0.03903847]
["bitfinex-derivatives","SOLF0:USTF0",1762819931239,1.6692232,166.66,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819931240,1.62359875,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819931426,84.0055,166.72,166.56,4.88145307]
["bitfinex-derivatives","SOLF0:USTF0",1762819931427,1.62359875,166.61,166.56,4.88145307]
["bitfinex-derivatives","SOLF0:USTF0",1762819931626,5.4042,166.6,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819931829,1.62359875,166.61,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819932432,1.62359875,166.59,166.48,11.08459786]
["bitfinex-derivatives","SOLF0:USTF0",1762819932635,4.29388074,166.7,166.44,17.74795283]
["bitfinex-derivatives","SOLF0:USTF0",1762819932636,1.62359875,166.53,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819932939,4.23402105,166.57,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819933239,9.63922105,166.57,166.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819933630,9.63922105,166.57,166.47,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762819933836,9.63922105,166.57,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819934237,4.23402105,166.57,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819935037,4.23402105,166.6,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819935340,4.23402105,166.6,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819935542,4.23402105,166.55,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819935731,5.4062,166.53,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819936137,4.23402105,166.55,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819936838,5.4069,166.51,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819937028,0.04247151,166.51,166.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819939137,0.04247151,166.51,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819939344,5.4042,166.6,166.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819940830,5.4042,166.6,166.39,59.1648576]
["bitfinex-derivatives","SOLF0:USTF0",1762819940831,14.52,166.64,166.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819941037,7.28671392,166.72,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819941038,4.23402105,166.69,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819941334,4.23402105,166.69,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819941534,5.3999,166.73,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819941739,4.28887625,166.75,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819941940,4.23402105,166.73,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819942242,9.63382105,166.73,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819942643,5.4004,166.71,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819943543,66.98,166.76,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819943544,5.3991,166.75,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819943750,4.23402105,166.74,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819944250,5.3997,166.73,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819944548,4.23402105,166.74,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819944943,5.4005,166.71,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819945344,4.23402105,166.74,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819945543,4.23402105,166.71,166.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762819945843,4.23402105,166.71,166.55,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762819945844,4.23402105,166.68,166.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762819946144,5.4031,166.63,166.61,0.03911507]
["bitfinex-derivatives","SOLF0:USTF0",1762819948951,0.04052548,166.64,166.61,3.20911507]
["bitfinex-derivatives","SOLF0:USTF0",1762819956951,0.04052548,166.64,166.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819957851,5.4001,166.72,166.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819958556,5.4005,166.71,166.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819958854,0.03976309,166.69,166.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819959457,10.7944,166.81,166.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819959458,17.85530827,166.81,166.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819959653,7.06090827,166.81,166.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819960559,0.03826443,166.76,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819960958,5.43716443,166.76,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819961454,0.03826443,166.76,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819971061,0.03826443,166.76,166.72,0.0431612]
["bitfinex-derivatives","SOLF0:USTF0",1762819971558,0.03826443,166.76,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819971959,5.3997,166.74,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819972761,83.9363,166.85,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819972762,5.397,166.82,166.72,2.9631612]
["bitfinex-derivatives","SOLF0:USTF0",1762819973061,5.397,166.82,166.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819973861,0.04543386,166.8,166.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762819975760,0.04543386,166.8,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819976755,5.3981,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819977368,5.44303386,166.8,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819978167,5.44303386,166.8,166.76,3.00548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819978366,0.04543386,166.8,166.76,3.00548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819982170,0.04543386,166.8,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819983376,5.3983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819985979,6.5983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819989083,5.3983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819990279,6.5983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819992479,5.3983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819994084,6.5983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819994784,5.3983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819995087,0.04543386,166.8,166.76,3.00548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819997977,0.04543386,166.8,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819998481,0.04543386,166.8,166.76,3.00548337]
["bitfinex-derivatives","SOLF0:USTF0",1762819998482,5.398,166.79,166.76,3.00548337]
["bitfinex-derivatives","SOLF0:USTF0",1762820000087,5.3983,166.78,166.76,3.00548337]
["bitfinex-derivatives","SOLF0:USTF0",1762820000387,5.3983,166.78,166.76,0.04548337]
["bitfinex-derivatives","SOLF0:USTF0",1762820010791,5.3983,166.78,166.76,3.13548337]
["bitfinex-derivatives","SOLF0:USTF0",1762820012398,5.44303386,166.8,166.76,3.13548337]
["bitfinex-derivatives","SOLF0:USTF0",1762820013100,0.04543386,166.8,166.76,3.13548337]
["bitfinex-derivatives","SOLF0:USTF0",1762820014802,5.3964,166.84,166.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820015907,0.04325147,166.83,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820016509,5.3956,166.86,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820017513,2.53299064,166.9,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820017714,0.04255117,166.85,166.83,0.0393524]
["bitfinex-derivatives","SOLF0:USTF0",1762820019005,5.3962,166.84,166.83,0.0393524]
["bitfinex-derivatives","SOLF0:USTF0",1762820019207,0.04255117,166.85,166.83,0.0393524]
["bitfinex-derivatives","SOLF0:USTF0",1762820019508,0.04255117,166.85,166.83,3.1293524]
["bitfinex-derivatives","SOLF0:USTF0",1762820019711,5.43865117,166.85,166.83,0.0393524]
["bitfinex-derivatives","SOLF0:USTF0",1762820021414,0.04255117,166.85,166.83,3.1293524]
["bitfinex-derivatives","SOLF0:USTF0",1762820023318,0.04255117,166.85,166.83,0.0393524]
["bitfinex-derivatives","SOLF0:USTF0",1762820023719,0.04255117,166.85,166.83,3.1293524]
["bitfinex-derivatives","SOLF0:USTF0",1762820024508,5.3962,166.84,166.83,0.0393524]
["bitfinex-derivatives","SOLF0:USTF0",1762820024807,0.04255117,166.85,166.83,3.1293524]
["bitfinex-derivatives","SOLF0:USTF0",1762820029114,5.43855117,166.85,166.83,3.1293524]
["bitfinex-derivatives","SOLF0:USTF0",1762820034324,0.04255117,166.85,166.83,3.1293524]
["bitfinex-derivatives","SOLF0:USTF0",1762820039224,5.50632413,166.98,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820039420,1.61935604,166.96,166.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820040326,0.04386772,166.94,166.9,0.04440556]
["bitfinex-derivatives","SOLF0:USTF0",1762820040524,5.3938,166.92,166.9,2.97440556]
["bitfinex-derivatives","SOLF0:USTF0",1762820040728,5.3938,166.92,166.9,0.04440556]
["bitfinex-derivatives","SOLF0:USTF0",1762820041623,1.66322376,166.94,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820041624,1.61935604,166.9,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820041818,1.61935604,166.88,166.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820042429,1.61935604,166.84,166.76,4.54935604]
["bitfinex-derivatives","SOLF0:USTF0",1762820042626,0.04562395,166.82,166.78,2.9720116]
["bitfinex-derivatives","SOLF0:USTF0",1762820044029,0.04562395,166.82,166.78,4.59136764]
["bitfinex-derivatives","SOLF0:USTF0",1762820044226,0.04562395,166.82,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820044424,0.04562395,166.82,166.78,1.66136764]
["bitfinex-derivatives","SOLF0:USTF0",1762820044425,0.04562395,166.82,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820044630,6.002,166.93,166.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820044829,1.61935604,166.91,166.82,4.54935604]
["bitfinex-derivatives","SOLF0:USTF0",1762820045030,5.3952,166.88,166.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820045232,1.61935604,166.91,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820045430,1.61935604,166.93,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820045634,0.041243,166.91,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820045930,0.041243,166.91,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820046131,5.3943,166.9,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820046824,0.041243,166.91,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820047028,5.3948,166.89,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820048026,6.5948,166.89,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820049034,5.3948,166.89,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820051526,5.3948,166.89,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820051929,5.435343,166.91,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820052529,5.3944,166.9,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820052838,0.041243,166.91,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820053031,5.3948,166.89,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820060643,5.435343,166.91,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820062340,5.3945,166.9,166.87,2.97133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820065244,5.3945,166.9,166.87,0.04133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820065741,5.3945,166.9,166.87,3.13133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820067540,0.041243,166.91,166.87,3.13133345]
["bitfinex-derivatives","SOLF0:USTF0",1762820068838,0.041243,166.91,166.9,1.54778412]
["bitfinex-derivatives","SOLF0:USTF0",1762820069138,0.041243,166.91,166.9,4.63778412]
["bitfinex-derivatives","SOLF0:USTF0",1762820069546,1.54778412,166.97,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820069947,5.3931,166.94,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820070147,1.54778412,166.97,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820070551,0.04019624,166.96,166.92,0.04113683]
["bitfinex-derivatives","SOLF0:USTF0",1762820070947,5.3935,166.93,166.92,0.04113683]
["bitfinex-derivatives","SOLF0:USTF0",1762820071639,0.04019624,166.96,166.92,3.13113683]
["bitfinex-derivatives","SOLF0:USTF0",1762820073044,5.3928,166.95,166.92,3.13113683]
["bitfinex-derivatives","SOLF0:USTF0",1762820075856,5.3931,166.94,166.92,3.13113683]
["bitfinex-derivatives","SOLF0:USTF0",1762820078853,0.04019624,166.96,166.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820079051,1.54778412,167.01,166.94,4.63778412]
["bitfinex-derivatives","SOLF0:USTF0",1762820080057,5.3918,166.98,166.96,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820086464,5.3918,166.98,166.96,3.12809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820089767,5.3918,166.98,166.96,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820090962,7.80945402,166.98,166.96,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820101375,7.80945402,166.98,166.96,2.94809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820101579,5.3918,166.98,166.96,2.94809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820102068,7.80945402,166.98,166.96,0.03809251]
["bitfinex-derivatives","SOLF0:USTF0",1762820102675,5.3939,166.92,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820102871,2.41765402,166.94,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820103177,5.3937,166.92,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820103474,2.41765402,166.94,166.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820103675,2.41765402,166.94,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820103676,0.0416149,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820104976,5.4353149,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820106273,5.3941,166.91,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820109172,0.0416149,166.92,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820110777,5.3921,166.97,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820111669,2.41765402,166.99,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820111670,5.3925,166.96,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820111872,0.04086768,166.95,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820112384,5.43366768,166.95,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820112578,0.04086768,166.95,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820114176,5.3911,167.0,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820114379,68.59765402,167.01,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820114879,5.3919,166.98,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820115077,68.59765402,167.01,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820115078,0.04270211,166.97,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820115577,0.04270211,166.97,166.92,0.03971841]
["bitfinex-derivatives","SOLF0:USTF0",1762820115779,5.3932,166.94,166.92,0.03971841]
["bitfinex-derivatives","SOLF0:USTF0",1762820116170,5.3952,166.87,166.85,7.44188372]
["bitfinex-derivatives","SOLF0:USTF0",1762820116367,5.3952,166.87,166.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820116368,2.41765402,166.9,166.83,10.35188372]
["bitfinex-derivatives","SOLF0:USTF0",1762820116582,2.41765402,166.9,166.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820116978,5.3951,166.88,166.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820117384,0.04010766,166.87,166.84,2.95481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820117579,0.04254707,166.87,166.84,2.95481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820118679,0.04254707,166.87,166.84,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820118880,2.41765402,166.85,166.84,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820119991,0.04254707,166.87,166.84,2.95481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820121082,0.04254707,166.87,166.84,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820121282,5.3958,166.86,166.84,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820122286,0.04254707,166.87,166.84,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820123780,5.3958,166.86,166.84,0.04481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820126278,0.04254707,166.87,166.84,2.97481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820132205,7.81175402,166.91,166.84,2.97481868]
["bitfinex-derivatives","SOLF0:USTF0",1762820132493,5.3934,166.93,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820132691,2.41765402,166.94,166.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820132897,7.81085402,166.94,166.86,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762820133201,0.04522908,166.92,166.88,0.04413636]
["bitfinex-derivatives","SOLF0:USTF0",1762820133398,0.04522908,166.92,166.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820142004,0.04522908,166.92,166.89,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1762820142202,0.04522908,166.92,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820142401,1.54788509,166.97,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820143609,0.03933061,166.95,166.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820148015,5.3912,167.0,166.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820149115,0.04075622,166.98,166.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820149810,1.54788509,167.07,166.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820150116,1.54788509,167.07,167.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820150312,6.93688509,167.07,167.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820150809,6.93688509,167.07,166.99,1.54788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820150810,6.93688509,167.07,167.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820152612,5.389,167.07,167.04,1.54788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820152816,5.389,167.07,167.04,4.47788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820153509,5.3881,167.09,167.04,4.47788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820153719,5.3881,167.09,167.05,2.97377991]
["bitfinex-derivatives","SOLF0:USTF0",1762820153908,1.54788509,167.12,167.05,2.97377991]
["bitfinex-derivatives","SOLF0:USTF0",1762820154110,1.54788509,167.14,167.06,1.54788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820154422,66.16,167.18,167.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762820154726,1.54788509,167.17,167.12,0.04303471]
["bitfinex-derivatives","SOLF0:USTF0",1762820155018,5.3863,167.15,167.12,0.04303471]
["bitfinex-derivatives","SOLF0:USTF0",1762820155214,66.16,167.18,167.12,3.06303471]
["bitfinex-derivatives","SOLF0:USTF0",1762820156018,66.16,167.18,167.12,4.6109198]
["bitfinex-derivatives","SOLF0:USTF0",1762820157022,66.16,167.18,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820158117,5.3861,167.16,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820158510,66.16,167.18,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820158511,71.5453,167.18,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820158717,5.3853,167.18,167.14,1.54788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820158918,5.3853,167.18,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820159311,5.3846,167.2,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820159522,5.3846,167.2,167.16,0.04138006]
["bitfinex-derivatives","SOLF0:USTF0",1762820159914,5.3852,167.19,167.16,0.04138006]
["bitfinex-derivatives","SOLF0:USTF0",1762820160220,5.3852,167.19,167.16,3.07138006]
["bitfinex-derivatives","SOLF0:USTF0",1762820160923,66.12,167.25,167.16,3.07138006]
["bitfinex-derivatives","SOLF0:USTF0",1762820160924,5.3843,167.22,167.16,3.07138006]
["bitfinex-derivatives","SOLF0:USTF0",1762820161226,5.50632413,167.33,167.18,4.57788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820161417,5.50632413,167.33,167.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820161418,5.3826,167.27,167.24,0.04019686]
["bitfinex-derivatives","SOLF0:USTF0",1762820161616,1.54788509,167.29,167.24,0.03854934]
["bitfinex-derivatives","SOLF0:USTF0",1762820161817,1.54788509,167.27,167.24,0.03854934]
["bitfinex-derivatives","SOLF0:USTF0",1762820162124,1.54788509,167.27,167.02,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762820162431,1.54788509,167.23,167.15,1.54788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820163316,0.04164373,167.21,167.17,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1762820163718,6.93288509,167.19,167.17,0.04117351]
["bitfinex-derivatives","SOLF0:USTF0",1762820163917,1.54788509,167.19,167.11,1.54788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820164311,5.3856,167.17,167.11,4.57788509]
["bitfinex-derivatives","SOLF0:USTF0",1762820164519,66.1,167.24,167.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820164813,1.54788509,167.19,167.16,3.07584664]
["bitfinex-derivatives","SOLF0:USTF0",1762820166124,1.54788509,167.17,167.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820166626,5.3861,167.16,167.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820166922,0.04219121,167.14,167.11,3.07349298]
["bitfinex-derivatives","SOLF0:USTF0",1762820167617,0.04219121,167.14,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820167920,1.54788509,167.19,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820168825,5.3841,167.22,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820168826,0.04109476,167.18,167.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820169016,0.04109476,167.18,167.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820169218,0.04365539,167.18,167.15,3.07181631]
["bitfinex-derivatives","SOLF0:USTF0",1762820177727,1.54788509,167.17,167.15,0.04181631]
["bitfinex-derivatives","SOLF0:USTF0",1762820177927,6.93368509,167.17,167.15,0.04181631]
["bitfinex-derivatives","SOLF0:USTF0",1762820179746,1.54788509,167.16,167.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820180040,1.54788509,167.13,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820180235,1.54788509,167.1,167.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820183346,1.54788509,167.1,167.07,3.07421611]
["bitfinex-derivatives","SOLF0:USTF0",1762820184350,0.04515592,167.11,167.07,3.07421611]
["bitfinex-derivatives","SOLF0:USTF0",1762820186149,0.04515592,167.11,167.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820187751,9.73541626,167.23,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820187752,4.22909213,167.23,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820188055,1.54788509,167.21,167.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820188350,1.54788509,167.19,167.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820188855,0.03811541,167.17,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820190254,1.54788509,167.23,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820190447,4.22909213,167.31,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820190647,1.54788509,167.24,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820190847,3.67268279,167.27,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820191050,9.05508279,167.27,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820191251,0.03945309,167.24,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820192459,0.03945309,167.24,167.2,3.1609151]
["bitfinex-derivatives","SOLF0:USTF0",1762820193952,3.71213588,167.24,167.2,0.0409151]
["bitfinex-derivatives","SOLF0:USTF0",1762820194453,3.67268279,167.21,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820195257,3.67268279,167.18,167.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820195453,0.0403128,167.16,167.12,0.04564533]
["bitfinex-derivatives","SOLF0:USTF0",1762820195860,0.0403128,167.16,167.12,3.16564533]
["bitfinex-derivatives","SOLF0:USTF0",1762820197759,0.0403128,167.16,167.12,0.04564533]
["bitfinex-derivatives","SOLF0:USTF0",1762820197948,3.67268279,167.15,167.12,0.04564533]
["bitfinex-derivatives","SOLF0:USTF0",1762820198454,5.3868,167.14,167.12,0.04564533]
["bitfinex-derivatives","SOLF0:USTF0",1762820200965,5.3868,167.14,167.03,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762820200966,5.3877,167.11,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820201458,3.67268279,167.12,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820202155,0.03790453,167.1,167.07,0.04384616]
["bitfinex-derivatives","SOLF0:USTF0",1762820203167,5.42600453,167.1,167.07,0.04384616]
["bitfinex-derivatives","SOLF0:USTF0",1762820206768,0.03790453,167.1,167.07,3.16384616]
["bitfinex-derivatives","SOLF0:USTF0",1762820208961,5.76566944,167.18,167.07,3.16384616]
["bitfinex-derivatives","SOLF0:USTF0",1762820209156,5.76566944,167.18,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820209356,5.3862,167.16,167.08,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762820209561,5.76566944,167.18,167.08,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762820209562,66.26,167.19,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820209760,66.26,167.19,167.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820210161,0.0397876,167.16,167.13,3.16525471]
["bitfinex-derivatives","SOLF0:USTF0",1762820210355,0.0397876,167.16,167.13,0.04525471]
["bitfinex-derivatives","SOLF0:USTF0",1762820210864,5.3865,167.15,167.13,0.04525471]
["bitfinex-derivatives","SOLF0:USTF0",1762820214271,1.2,167.14,167.03,7.42541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820214469,1.2,167.14,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820214470,5.76566944,167.14,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820215265,0.04575924,167.1,167.06,0.04551597]
["bitfinex-derivatives","SOLF0:USTF0",1762820215574,5.81142868,167.1,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820215769,5.76566944,167.1,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820215968,5.76566944,167.1,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820216477,0.0445787,167.06,167.03,0.04006359]
["bitfinex-derivatives","SOLF0:USTF0",1762820217172,0.0445787,167.06,167.03,3.13006359]
["bitfinex-derivatives","SOLF0:USTF0",1762820218772,5.76566944,167.14,167.03,3.13006359]
["bitfinex-derivatives","SOLF0:USTF0",1762820218978,5.76566944,167.14,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820219677,5.76566944,167.14,167.07,3.12883828]
["bitfinex-derivatives","SOLF0:USTF0",1762820219678,0.04440573,167.1,167.07,3.12883828]
["bitfinex-derivatives","SOLF0:USTF0",1762820220780,5.76566944,167.19,167.07,3.12883828]
["bitfinex-derivatives","SOLF0:USTF0",1762820220971,5.76566944,167.19,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820221172,5.3851,167.19,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820221374,5.3851,167.19,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820221574,5.76566944,167.23,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820221775,0.04265042,167.18,167.15,0.04115576]
["bitfinex-derivatives","SOLF0:USTF0",1762820223376,0.04265042,167.18,167.15,3.13115576]
["bitfinex-derivatives","SOLF0:USTF0",1762820223581,0.04265042,167.18,167.15,0.04115576]
["bitfinex-derivatives","SOLF0:USTF0",1762820223783,0.04265042,167.18,167.08,7.42541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820223784,1.24265042,167.18,167.08,7.42541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820223969,5.76566944,167.15,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820224375,5.3868,167.14,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820224570,5.76566944,167.15,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820224785,0.0387531,167.12,167.09,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1762820225690,11.15336944,167.11,167.09,0.04554522]
["bitfinex-derivatives","SOLF0:USTF0",1762820226384,5.3887,167.08,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820226581,5.76566944,167.11,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820227288,0.04054894,167.07,167.03,0.03850735]
["bitfinex-derivatives","SOLF0:USTF0",1762820228287,0.04054894,167.07,167.03,3.12850735]
["bitfinex-derivatives","SOLF0:USTF0",1762820230292,0.04054894,167.07,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820230782,5.3869,167.13,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820230984,63.8,167.16,167.05,10.51541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820231180,63.8,167.16,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820231778,0.043481,167.13,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820233392,5.76566944,167.23,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820233786,72.47,167.28,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820233787,5.76566944,167.27,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762820234293,0.04524982,167.22,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820234499,5.42924982,167.22,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820234696,0.04524982,167.22,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820240384,0.04524982,167.22,167.19,0.04299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820241483,5.3843,167.21,167.19,0.04299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820242996,5.3843,167.21,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820243590,0.04524982,167.22,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820244405,5.3826,167.27,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820245605,0.04511197,167.25,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820250098,5.42821197,167.25,167.19,3.13299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820253302,0.04511197,167.25,167.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820254406,0.04511197,167.25,167.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820258801,0.04511197,167.25,167.19,0.04299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820259105,0.04511197,167.25,167.19,2.90299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820259995,5.3838,167.23,167.19,2.90299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820260999,0.04511197,167.25,167.19,2.90299109]
["bitfinex-derivatives","SOLF0:USTF0",1762820262105,0.04511197,167.25,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820262901,5.3816,167.3,167.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820263900,5.3819,167.29,167.25,2.90119442]
["bitfinex-derivatives","SOLF0:USTF0",1762820264100,5.76566944,167.35,167.25,2.89970602]
["bitfinex-derivatives","SOLF0:USTF0",1762820265008,15.26,167.38,167.25,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1762820265009,3.67056888,167.33,167.25,0.03970602]
["bitfinex-derivatives","SOLF0:USTF0",1762820265199,3.67056888,167.3,167.27,0.04173526]
["bitfinex-derivatives","SOLF0:USTF0",1762820266001,5.3822,167.28,167.27,0.04173526]
["bitfinex-derivatives","SOLF0:USTF0",1762820267603,3.67056888,167.3,167.27,0.04173526]
["bitfinex-derivatives","SOLF0:USTF0",1762820267804,3.67056888,167.33,167.27,0.04173526]
["bitfinex-derivatives","SOLF0:USTF0",1762820268105,3.67056888,167.33,167.28,2.89952311]
["bitfinex-derivatives","SOLF0:USTF0",1762820268409,3.67056888,167.33,167.29,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1762820269112,5.3812,167.31,167.29,0.0405179]
["bitfinex-derivatives","SOLF0:USTF0",1762820270507,5.3827,167.26,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820271111,3.67056888,167.3,167.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820271420,3.67056888,167.3,167.13,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1762820271421,3.67056888,167.24,167.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762820271621,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820272113,0.04333259,167.22,167.19,2.90082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820274520,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820274819,5.3845,167.21,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820276315,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820277018,5.42753259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820277317,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820277714,5.3845,167.21,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820278721,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820279517,5.42753259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820279718,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820280115,5.3845,167.21,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820280822,1.54367076,167.2,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820285620,0.04333259,167.22,167.19,2.95082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820285826,1.58700335,167.22,167.19,2.95082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820286118,1.58700335,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820286319,1.54367076,167.2,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820288114,1.58700335,167.22,167.19,2.95082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820288425,0.04333259,167.22,167.19,2.95082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820290127,1.58700335,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820290327,1.54367076,167.2,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820292830,0.04333259,167.22,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820293520,5.3844,167.21,167.19,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1762820298837,5.3844,167.21,167.13,10.33541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820298838,3.71770435,167.22,167.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820299736,3.71770435,167.22,167.16,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1762820300531,5.3854,167.18,167.16,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1762820301640,5.3847,167.2,167.16,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1762820301936,3.71770435,167.22,167.16,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1762820302152,5.3855,167.18,167.16,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1762820302346,69.89437176,167.19,167.08,10.33541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820302545,69.89437176,167.19,167.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820302753,5.3869,167.13,167.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820303148,69.89437176,167.19,167.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820303453,0.04009619,167.15,167.12,2.95014781]
["bitfinex-derivatives","SOLF0:USTF0",1762820307656,0.04009619,167.15,167.12,0.04014781]
["bitfinex-derivatives","SOLF0:USTF0",1762820308250,0.04009619,167.15,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820308451,5.3877,167.11,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820308947,3.67437176,167.13,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820309261,0.04302401,167.11,167.07,0.04381879]
["bitfinex-derivatives","SOLF0:USTF0",1762820310561,0.04302401,167.11,167.07,3.15381879]
["bitfinex-derivatives","SOLF0:USTF0",1762820311872,0.04302401,167.11,167.07,0.04381879]
["bitfinex-derivatives","SOLF0:USTF0",1762820312364,0.04302401,167.11,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820315863,1.54490363,167.1,167.07,0.04381879]
["bitfinex-derivatives","SOLF0:USTF0",1762820316051,1.54490363,167.08,167.07,0.04381879]
["bitfinex-derivatives","SOLF0:USTF0",1762820316662,1.54490363,167.08,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820316867,1.54490363,167.06,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820317763,0.04480924,167.06,167.02,3.14792122]
["bitfinex-derivatives","SOLF0:USTF0",1762820326468,5.3896,167.05,167.02,3.14792122]
["bitfinex-derivatives","SOLF0:USTF0",1762820327568,0.04480924,167.06,167.02,3.14792122]
["bitfinex-derivatives","SOLF0:USTF0",1762820331763,0.04480924,167.06,167.03,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762820332074,0.04480924,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820332278,5.3871,167.13,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820332466,5.3871,167.13,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820332663,2.41518541,167.14,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820333069,2.41518541,167.14,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820333271,0.0420143,167.13,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820335172,2.41518541,167.19,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820335474,2.41518541,167.19,167.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820336173,0.04259289,167.17,167.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820336565,0.04259289,167.17,167.14,0.04213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820336767,0.04259289,167.17,167.14,3.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820340771,2.41518541,167.23,167.14,3.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820341282,7.79908541,167.23,167.14,3.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820341476,2.41518541,167.23,167.14,3.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820341885,2.45377604,167.2,167.14,3.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820342779,7.83847604,167.2,167.14,3.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820344471,0.03859063,167.2,167.14,32.10213888]
["bitfinex-derivatives","SOLF0:USTF0",1762820344674,0.03859063,167.2,167.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820345079,5.3834,167.24,167.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820345276,2.41518541,167.26,167.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820345484,2.41518541,167.2,167.11,10.48541112]
["bitfinex-derivatives","SOLF0:USTF0",1762820345687,2.41518541,167.17,167.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820346088,0.04504728,167.16,167.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820347083,2.41518541,167.23,167.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820347994,7.79898541,167.23,167.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820348191,7.79898541,167.23,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820349786,2.41518541,167.19,167.17,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762820350481,7.80038541,167.19,167.17,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762820350883,2.41518541,167.19,167.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820351088,2.41518541,167.16,167.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820351991,0.03939225,167.15,167.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820352580,5.42579225,167.15,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820352883,0.03939225,167.15,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820353078,5.3871,167.13,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820353279,0.03939225,167.15,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820353794,2.41518541,167.14,167.11,3.10018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820354989,7.80198541,167.14,167.11,3.10018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820355190,2.41518541,167.14,167.11,3.10018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820355587,0.03939225,167.15,167.11,3.10018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820358299,0.03939225,167.15,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820358594,2.41518541,167.14,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820358893,5.3871,167.13,167.11,0.04018645]
["bitfinex-derivatives","SOLF0:USTF0",1762820361197,5.3871,167.13,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820361198,5.3879,167.1,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820362196,5.3883,167.09,167.07,3.09855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820362397,5.3883,167.09,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820367300,2.45458443,167.1,167.07,3.14855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820367799,0.03939902,167.1,167.07,3.14855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820370405,0.03939902,167.1,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820370795,5.3883,167.09,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820375011,0.03939902,167.1,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820376009,5.42739902,167.1,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820376210,0.03939902,167.1,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820378008,5.3883,167.09,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820380808,0.03939902,167.1,167.07,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820380809,0.03939902,167.1,167.07,3.14855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820386815,2.41518541,167.17,167.07,3.14855865]
["bitfinex-derivatives","SOLF0:USTF0",1762820387012,1.54436718,167.15,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820387313,1.54436718,167.17,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820387815,0.04217565,167.14,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820388622,5.42887565,167.14,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820389817,0.04217565,167.14,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820390115,1.54436718,167.19,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820390614,1.54436718,167.21,167.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820391211,1.54436718,167.21,167.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820391212,5.3851,167.19,167.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820392219,5.3854,167.18,167.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820392421,1.54436718,167.19,167.15,0.03784429]
["bitfinex-derivatives","SOLF0:USTF0",1762820392624,1.54436718,167.19,167.15,3.14784429]
["bitfinex-derivatives","SOLF0:USTF0",1762820394015,1.54436718,167.21,167.15,3.14784429]
["bitfinex-derivatives","SOLF0:USTF0",1762820394325,1.54436718,167.21,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820394516,1.54436718,167.21,167.17,3.15455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820394717,5.3847,167.2,167.17,3.15455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820395624,6.92906718,167.2,167.17,3.15455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820396126,5.3852,167.19,167.17,3.15455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820401028,1.54436718,167.2,167.17,3.15455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820401727,6.92906718,167.2,167.17,3.15455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820402025,1.54436718,167.18,167.17,0.04455213]
["bitfinex-derivatives","SOLF0:USTF0",1762820403427,5.3864,167.15,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820403729,5.99,167.25,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820404032,1.54436718,167.17,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820404431,5.99,167.25,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820404432,0.04504965,167.16,167.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820404728,0.04458871,167.16,167.13,3.04601826]
["bitfinex-derivatives","SOLF0:USTF0",1762820405426,1.54436718,167.21,167.13,3.04601826]
["bitfinex-derivatives","SOLF0:USTF0",1762820405632,1.54436718,167.25,167.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820406532,1.54436718,167.25,167.19,3.03955348]
["bitfinex-derivatives","SOLF0:USTF0",1762820407027,6.92876718,167.21,167.19,0.03955348]
["bitfinex-derivatives","SOLF0:USTF0",1762820407232,1.54436718,167.23,167.18,3.04148939]
["bitfinex-derivatives","SOLF0:USTF0",1762820407529,1.54436718,167.23,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820408128,5.3834,167.24,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820408631,1.54436718,167.25,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820409434,5.3828,167.26,167.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820413428,1.54436718,167.23,167.19,0.03834816]
["bitfinex-derivatives","SOLF0:USTF0",1762820413632,1.54436718,167.23,167.19,3.0406206]
["bitfinex-derivatives","SOLF0:USTF0",1762820414939,6.92816718,167.23,167.19,3.0406206]
["bitfinex-derivatives","SOLF0:USTF0",1762820416933,1.54436718,167.25,167.19,3.0406206]
["bitfinex-derivatives","SOLF0:USTF0",1762820417137,1.54436718,167.27,167.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820417340,1.54436718,167.27,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762820417733,1.54436718,167.27,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820417941,1.54436718,167.25,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820419041,5.3836,167.24,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820419243,1.54436718,167.25,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820419442,72.13,167.3,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820419443,1.54436718,167.26,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820420736,5.3825,167.27,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820421143,5.3828,167.26,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820421338,1.54436718,167.26,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820422142,5.3836,167.24,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820424550,5.3828,167.26,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820424949,1.54436718,167.27,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820425547,5.3822,167.28,167.22,3.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820425952,67.68436718,167.3,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820426253,67.68436718,167.3,167.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820426557,1.54436718,167.3,167.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820427054,5.382,167.29,167.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820427457,1.54436718,167.3,167.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820427858,1.54436718,167.3,167.22,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820428046,1.54436718,167.3,167.22,3.14947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820429759,5.3822,167.28,167.22,3.14947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820430652,6.92576718,167.3,167.22,3.14947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820430956,5.99,167.37,167.22,3.14947235]
["bitfinex-derivatives","SOLF0:USTF0",1762820431161,1.54436718,167.32,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820431955,5.3812,167.31,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820432157,5.3812,167.31,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820432658,5.3815,167.3,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820434363,1.54436718,167.32,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820434364,6.92516718,167.32,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820435267,5.3813,167.3,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820436562,6.92566718,167.3,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820439966,5.3813,167.3,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820442063,5.3813,167.3,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820442262,1.54436718,167.34,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820442462,1.54436718,167.34,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820442664,1.54436718,167.32,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820443969,5.3815,167.3,167.28,0.03857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820447062,5.3815,167.3,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820447758,5.3809,167.32,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820448165,1.54436718,167.34,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820448871,8.39791301,167.36,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820449062,5.3812,167.31,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820449461,8.39791301,167.36,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820449670,5.3808,167.32,167.28,3.14857418]
["bitfinex-derivatives","SOLF0:USTF0",1762820451766,5.3801,167.34,167.28,5.55648719]
["bitfinex-derivatives","SOLF0:USTF0",1762820451966,5.3801,167.34,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820453777,5.3806,167.33,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820454071,5.3806,167.33,167.29,3.15490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820454276,8.39791301,167.37,167.29,0.04490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820454979,5.3811,167.31,167.29,0.04490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820455476,5.3811,167.31,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820456977,8.39791301,167.37,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820458172,5.3806,167.33,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820458371,8.39791301,167.37,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820458976,5.99,167.37,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820459179,8.39791301,167.37,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820461170,5.3805,167.33,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820462380,5.3799,167.35,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820462781,5.3802,167.34,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820463076,8.39791301,167.37,167.29,0.04490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820463579,5.3812,167.31,167.29,0.04490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820470788,5.3812,167.31,167.29,3.19490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820471591,5.3812,167.31,167.29,0.04490354]
["bitfinex-derivatives","SOLF0:USTF0",1762820472886,5.3828,167.26,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820473390,2.40791301,167.33,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820473683,0.04572396,167.3,167.26,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820474080,5.3819,167.29,167.26,3.18794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820474483,0.04572396,167.3,167.26,3.18794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820475788,0.04572396,167.3,167.26,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820476293,0.04572396,167.3,167.26,3.18794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820479191,5.42722396,167.3,167.26,3.18794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820479806,0.04572396,167.3,167.26,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820480090,2.40791301,167.28,167.26,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820480386,0.04572396,167.3,167.26,3.18794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820480387,2.45363697,167.3,167.26,3.18794588]
["bitfinex-derivatives","SOLF0:USTF0",1762820481385,2.45363697,167.3,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820481386,2.40791301,167.27,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820482389,5.3837,167.23,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820484286,5.42302028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820485590,5.3836,167.23,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820486694,0.03992028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820489095,5.42302028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820489292,0.03992028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820490991,5.42302028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820491195,5.42302028,167.25,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820492296,5.42302028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820493503,5.3834,167.24,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820497600,5.3834,167.24,167.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762820497806,5.3834,167.24,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820501105,0.03992028,167.25,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820502998,5.42302028,167.25,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820507807,5.3835,167.24,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820508011,7.79141301,167.24,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820508612,2.40791301,167.24,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820508910,1.54269015,167.24,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820509307,6.92619015,167.24,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820510199,6.92619015,167.24,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820513311,0.03992028,167.25,167.22,0.04191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820513312,0.03992028,167.25,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820515008,5.42312028,167.25,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820516115,1.54269015,167.3,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820516908,5.3819,167.29,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820517108,0.04418053,167.27,167.22,3.05191969]
["bitfinex-derivatives","SOLF0:USTF0",1762820518113,5.3811,167.31,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820518816,1.54269015,167.32,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820519011,1.54269015,167.32,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820519216,5.3805,167.33,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820520606,1.54269015,167.36,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820520809,1.54269015,167.38,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820521007,1.54269015,167.38,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820521216,4.29315887,167.41,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820521415,1.54269015,167.37,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820521717,1.54269015,167.37,167.33,3.19223095]
["bitfinex-derivatives","SOLF0:USTF0",1762820522016,1.54269015,167.39,167.33,3.19223095]
["bitfinex-derivatives","SOLF0:USTF0",1762820522811,1.54269015,167.41,167.33,3.19223095]
["bitfinex-derivatives","SOLF0:USTF0",1762820523117,1.54269015,167.43,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820523318,28.4538126,167.5,167.38,0.04304727]
["bitfinex-derivatives","SOLF0:USTF0",1762820523522,1.54269015,167.44,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820523715,1.54269015,167.44,167.42,0.03780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820524024,1.54269015,167.44,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820524210,5.3768,167.45,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820524416,1.54269015,167.45,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820524917,1.54269015,167.47,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820525121,1.54269015,167.49,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820525822,5.3758,167.48,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820526322,1.54269015,167.48,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820527123,66.02,167.52,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820527517,6.91769015,167.5,167.42,3.18780743]
["bitfinex-derivatives","SOLF0:USTF0",1762820527715,6.91769015,167.5,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820528816,1.54269015,167.5,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820529017,1.54269015,167.53,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820529209,1.54269015,167.53,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820529622,1.54269015,167.51,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820529920,1.54269015,167.5,167.48,0.03795252]
["bitfinex-derivatives","SOLF0:USTF0",1762820530123,1.54269015,167.5,167.47,0.0438283]
["bitfinex-derivatives","SOLF0:USTF0",1762820530317,6.91829015,167.48,167.47,0.0438283]
["bitfinex-derivatives","SOLF0:USTF0",1762820530518,1.54269015,167.48,167.47,3.1938283]
["bitfinex-derivatives","SOLF0:USTF0",1762820530715,5.3737,167.54,167.47,3.1938283]
["bitfinex-derivatives","SOLF0:USTF0",1762820530919,1.54269015,167.49,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820533716,1.54269015,167.52,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820534018,1.54269015,167.52,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820535920,5.3733,167.56,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820536123,1.54269015,167.53,167.5,3.19591022]
["bitfinex-derivatives","SOLF0:USTF0",1762820537125,16.7267,167.63,167.5,3.19591022]
["bitfinex-derivatives","SOLF0:USTF0",1762820537318,16.7267,167.63,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820537319,1.54269015,167.54,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820537524,1.54269015,167.54,167.5,3.19147486]
["bitfinex-derivatives","SOLF0:USTF0",1762820541330,5.3739,167.54,167.5,3.19147486]
["bitfinex-derivatives","SOLF0:USTF0",1762820541923,1.54269015,167.51,167.5,0.04147486]
["bitfinex-derivatives","SOLF0:USTF0",1762820543720,5.3753,167.49,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820543925,1.54269015,167.48,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820544229,16.7297,167.59,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820544230,1.54269015,167.52,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820544720,1.54269015,167.52,167.44,1.54269015]
["bitfinex-derivatives","SOLF0:USTF0",1762820544721,0.04254598,167.5,167.47,3.1943683]
["bitfinex-derivatives","SOLF0:USTF0",1762820544926,1.54269015,167.56,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820545317,1.54269015,167.56,167.5,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762820545516,1.54269015,167.56,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820546122,1.54269015,167.56,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820546316,6.91559015,167.57,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820546522,1.54269015,167.57,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820548928,6.91559015,167.57,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820550833,5.3729,167.57,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820551026,1.54269015,167.58,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820551226,1.54269015,167.58,167.54,3.19275369]
["bitfinex-derivatives","SOLF0:USTF0",1762820553129,6.91529015,167.58,167.54,0.04275369]
["bitfinex-derivatives","SOLF0:USTF0",1762820553434,1.54269015,167.56,167.54,0.04275369]
["bitfinex-derivatives","SOLF0:USTF0",1762820553629,1.54269015,167.56,167.53,0.04270797]
["bitfinex-derivatives","SOLF0:USTF0",1762820553829,1.54269015,167.54,167.53,0.04270797]
["bitfinex-derivatives","SOLF0:USTF0",1762820554034,1.54269015,167.54,167.52,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1762820555028,5.374,167.53,167.52,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1762820556038,1.54269015,167.54,167.52,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1762820556530,6.91649015,167.54,167.52,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1762820558637,5.3754,167.49,167.44,4.69269015]
["bitfinex-derivatives","SOLF0:USTF0",1762820559142,1.54269015,167.5,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820559629,0.03787372,167.49,167.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820560030,5.41317372,167.49,167.46,3.19394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820560245,0.03787372,167.49,167.46,3.19394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820563248,0.03787372,167.49,167.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820563442,0.03787372,167.49,167.46,3.19394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820580557,0.03787372,167.49,167.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820581253,5.3757,167.48,167.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820584460,7.77861305,167.48,167.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820584659,5.3757,167.48,167.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1762820587555,5.3757,167.48,167.4,2.40291305]
["bitfinex-derivatives","SOLF0:USTF0",1762820587556,5.3767,167.45,167.4,2.40291305]
["bitfinex-derivatives","SOLF0:USTF0",1762820587753,2.40291305,167.48,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820587955,2.40291305,167.48,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820588152,2.40291305,167.46,167.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820588552,0.03887404,167.44,167.4,0.0393996]
["bitfinex-derivatives","SOLF0:USTF0",1762820589056,5.3777,167.42,167.4,0.0393996]
["bitfinex-derivatives","SOLF0:USTF0",1762820589258,0.03887404,167.44,167.4,3.1493996]
["bitfinex-derivatives","SOLF0:USTF0",1762820590758,0.03887404,167.44,167.4,0.0393996]
["bitfinex-derivatives","SOLF0:USTF0",1762820591261,5.3777,167.42,167.4,0.0393996]
["bitfinex-derivatives","SOLF0:USTF0",1762820597363,5.3789,167.38,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820597561,2.40291305,167.42,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820598568,0.03999876,167.4,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820599966,5.41829876,167.4,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820603868,5.3786,167.39,167.36,3.15077529]
["bitfinex-derivatives","SOLF0:USTF0",1762820604376,5.3789,167.38,167.36,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1762820604572,5.3789,167.38,167.36,3.15077529]
["bitfinex-derivatives","SOLF0:USTF0",1762820605268,0.03999876,167.4,167.36,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1762820606681,5.379,167.38,167.36,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1762820606875,2.40291305,167.39,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820607862,0.03999645,167.36,167.32,0.04427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820608068,5.3801,167.34,167.32,0.04427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820608771,5.41959645,167.36,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820608972,0.03999645,167.36,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820609975,5.3803,167.34,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820610174,5.3803,167.34,167.32,0.04427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820610470,0.03999645,167.36,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820612083,5.38,167.35,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820613372,5.3803,167.34,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820614284,5.41959645,167.36,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820614582,0.03999645,167.36,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820615174,5.3804,167.34,167.32,3.12427286]
["bitfinex-derivatives","SOLF0:USTF0",1762820616088,5.3814,167.3,167.29,2.42318974]
["bitfinex-derivatives","SOLF0:USTF0",1762820616375,5.3814,167.3,167.24,2.40291305]
["bitfinex-derivatives","SOLF0:USTF0",1762820616580,2.40291305,167.33,167.21,7.78711305]
["bitfinex-derivatives","SOLF0:USTF0",1762820616979,5.3818,167.29,167.21,7.78711305]
["bitfinex-derivatives","SOLF0:USTF0",1762820617188,0.04320047,167.27,167.23,0.04049529]
["bitfinex-derivatives","SOLF0:USTF0",1762820618386,0.04320047,167.27,167.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820622183,5.42570047,167.27,167.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820622390,0.04320047,167.27,167.23,0.04049529]
["bitfinex-derivatives","SOLF0:USTF0",1762820623982,5.3832,167.25,167.23,0.04049529]
["bitfinex-derivatives","SOLF0:USTF0",1762820646699,1.54252518,167.24,167.23,0.04049529]
["bitfinex-derivatives","SOLF0:USTF0",1762820647107,1.54252518,167.24,167.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820647407,1.54252518,167.22,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820647705,1.54252518,167.2,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820648305,0.03798677,167.19,167.15,3.07207303]
["bitfinex-derivatives","SOLF0:USTF0",1762820652100,5.985,167.28,167.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820652406,1.54252518,167.28,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820653306,0.04378453,167.25,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820653502,0.04337777,167.26,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820655107,5.42617777,167.26,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820656601,5.3832,167.25,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820658605,0.04337777,167.26,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820659905,5.42617777,167.26,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820663616,0.04337777,167.26,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820664115,5.3805,167.33,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820664320,5.3805,167.33,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820664706,1.54252518,167.35,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820664912,1.54252518,167.31,167.29,0.04317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820665507,5.3813,167.3,167.29,0.04317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820665811,6.92382518,167.3,167.29,0.04317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820666015,6.92332518,167.32,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820666214,5.3808,167.32,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820666611,0.04033971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820667004,0.00033971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820673511,0.00033971,167.33,167.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762820683524,0.00033971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820684126,5.38093971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820685029,5.3809,167.32,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820685527,6.92342518,167.32,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820688528,1.54252518,167.32,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820689438,0.00033971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820692837,5.38093971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820693427,0.00033971,167.33,167.29,3.06317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820695135,2.40778045,167.33,167.29,0.04317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820695934,5.3812,167.31,167.29,0.04317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820697143,2.40778045,167.33,167.29,2.89317533]
["bitfinex-derivatives","SOLF0:USTF0",1762820701040,0.00033971,167.33,167.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820702150,0.00033971,167.33,167.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820708147,0.00033971,167.33,167.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820709449,7.78624074,167.38,167.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820710356,0.04289521,167.37,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820712042,5.42209521,167.37,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820717257,5.42209521,167.37,167.34,0.03977825]
["bitfinex-derivatives","SOLF0:USTF0",1762820717560,5.3796,167.36,167.34,0.03977825]
["bitfinex-derivatives","SOLF0:USTF0",1762820719766,2.40744074,167.35,167.34,0.03977825]
["bitfinex-derivatives","SOLF0:USTF0",1762820722061,2.40744074,167.35,167.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762820722954,2.40744074,167.35,167.3,0.04328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820723159,2.40744074,167.35,167.3,2.89328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820723362,5.3805,167.33,167.3,2.89328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820723663,5.42304771,167.33,167.3,2.89328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820725162,5.3809,167.32,167.3,0.04328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820725662,0.04254771,167.33,167.3,0.04328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820725852,5.42304771,167.33,167.3,0.04328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820726655,5.42304771,167.33,167.3,3.12328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820727054,5.42304771,167.33,167.3,0.04328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820728059,5.3808,167.32,167.3,0.04328689]
["bitfinex-derivatives","SOLF0:USTF0",1762820732565,2.40744074,167.31,167.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820733556,0.0441072,167.29,167.26,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1762820733768,5.3821,167.28,167.26,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1762820734968,7.78954074,167.28,167.26,0.04415268]
["bitfinex-derivatives","SOLF0:USTF0",1762820735179,7.78954074,167.28,167.19,14.24381096]
["bitfinex-derivatives","SOLF0:USTF0",1762820735180,2.40744074,167.28,167.19,14.24381096]
["bitfinex-derivatives","SOLF0:USTF0",1762820735369,2.40744074,167.25,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820736375,0.04083184,167.24,167.2,0.04083351]
["bitfinex-derivatives","SOLF0:USTF0",1762820736977,5.3839,167.23,167.2,0.04083351]
["bitfinex-derivatives","SOLF0:USTF0",1762820738372,5.3841,167.22,167.2,0.04083351]
["bitfinex-derivatives","SOLF0:USTF0",1762820738876,7.79154074,167.22,167.2,0.04083351]
["bitfinex-derivatives","SOLF0:USTF0",1762820741284,5.3847,167.2,167.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820742083,2.40744074,167.19,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820742478,0.03870006,167.17,167.13,0.04137045]
["bitfinex-derivatives","SOLF0:USTF0",1762820743078,5.42420006,167.17,167.13,0.04137045]
["bitfinex-derivatives","SOLF0:USTF0",1762820743476,5.3861,167.16,167.13,0.04137045]
["bitfinex-derivatives","SOLF0:USTF0",1762820746278,7.79354074,167.16,167.13,0.04137045]
["bitfinex-derivatives","SOLF0:USTF0",1762820746485,5.3864,167.15,167.13,0.04137045]
["bitfinex-derivatives","SOLF0:USTF0",1762820746686,2.40744074,167.16,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820747681,5.42964549,167.13,167.09,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1762820747986,0.04254549,167.13,167.09,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1762820748286,5.42954549,167.13,167.09,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1762820750388,0.04254549,167.13,167.09,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1762820750780,5.3877,167.11,167.09,0.03822583]
["bitfinex-derivatives","SOLF0:USTF0",1762820751787,5.3882,167.09,167.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820752184,5.3886,167.08,167.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820752388,2.40744074,167.1,167.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762820752576,0.04170875,167.07,167.03,0.03870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820753376,0.04170875,167.07,167.03,3.11870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820753897,5.43070875,167.07,167.03,3.11870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820754490,0.04170875,167.07,167.03,3.11870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820758690,0.04170875,167.07,167.03,0.03870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820758691,6.97632676,167.07,167.03,0.03870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820759192,5.3893,167.06,167.03,0.03870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820759602,5.3893,167.06,167.03,2.98870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820761511,5.3896,167.05,167.03,0.03870754]
["bitfinex-derivatives","SOLF0:USTF0",1762820761903,1.54571801,167.05,166.94,1.54571801]
["bitfinex-derivatives","SOLF0:USTF0",1762820762111,1.54571801,167.03,166.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820762904,0.04493452,167.01,166.97,2.99459322]
["bitfinex-derivatives","SOLF0:USTF0",1762820764314,5.43593452,167.01,166.97,2.99459322]
["bitfinex-derivatives","SOLF0:USTF0",1762820765820,0.04493452,167.01,166.97,2.99459322]
["bitfinex-derivatives","SOLF0:USTF0",1762820767921,1.59065253,167.01,166.97,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1762820768129,1.54571801,166.99,166.97,0.04459322]
["bitfinex-derivatives","SOLF0:USTF0",1762820768309,1.54571801,166.99,166.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820768628,5.3925,166.96,166.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820769119,6.93861801,166.95,166.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820769422,0.04199543,166.94,166.9,2.99531287]
["bitfinex-derivatives","SOLF0:USTF0",1762820769623,0.04049407,166.94,166.9,2.99202216]
["bitfinex-derivatives","SOLF0:USTF0",1762820771617,5.3938,166.92,166.9,0.04202216]
["bitfinex-derivatives","SOLF0:USTF0",1762820771918,5.3938,166.92,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820772115,1.54571801,166.92,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820772523,1.54571801,166.94,166.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820772722,0.0394337,166.91,166.88,2.99423594]
["bitfinex-derivatives","SOLF0:USTF0",1762820774814,0.0394337,166.91,166.88,0.04423594]
["bitfinex-derivatives","SOLF0:USTF0",1762820775018,0.0394337,166.91,166.88,2.99423594]
["bitfinex-derivatives","SOLF0:USTF0",1762820775822,0.0394337,166.91,166.88,8.38893594]
["bitfinex-derivatives","SOLF0:USTF0",1762820776127,5.3922,166.97,166.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820776919,0.03789696,166.95,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820777520,5.43079696,166.95,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820779332,5.3932,166.94,166.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820780320,5.3932,166.94,166.91,0.04545748]
["bitfinex-derivatives","SOLF0:USTF0",1762820780321,5.3935,166.93,166.91,0.04545748]
["bitfinex-derivatives","SOLF0:USTF0",1762820780523,1.54571801,166.92,166.91,0.04545748]
["bitfinex-derivatives","SOLF0:USTF0",1762820781721,5.3946,166.89,166.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762820782728,5.43303129,166.89,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820782928,1.54571801,166.88,166.85,2.98944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820783728,1.5841493,166.89,166.85,2.98944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820784817,0.03843129,166.89,166.85,2.98944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820785631,1.54571801,166.88,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820785826,5.3955,166.87,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820787931,6.94121801,166.87,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820789553,0.03843129,166.89,166.85,3.09944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820793628,0.03843129,166.89,166.85,4.64516367]
["bitfinex-derivatives","SOLF0:USTF0",1762820793833,0.03843129,166.89,166.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820794233,0.03843129,166.89,166.85,1.58516367]
["bitfinex-derivatives","SOLF0:USTF0",1762820794234,0.03843129,166.89,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762820799644,0.03843129,166.89,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820802350,0.03843129,166.89,166.85,3.15944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820802851,1.5841493,166.89,166.85,3.15944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820803846,5.395,166.87,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820804043,6.94071801,166.87,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820805453,1.54571801,166.86,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820807049,5.395,166.87,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820807247,1.54571801,166.86,166.85,0.03944566]
["bitfinex-derivatives","SOLF0:USTF0",1762820808349,5.3958,166.84,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820808552,1.54571801,166.86,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820809251,0.04026682,166.84,166.81,0.04343639]
["bitfinex-derivatives","SOLF0:USTF0",1762820809453,0.04026682,166.84,166.81,3.16343639]
["bitfinex-derivatives","SOLF0:USTF0",1762820810152,5.3962,166.83,166.81,3.16343639]
["bitfinex-derivatives","SOLF0:USTF0",1762820810750,5.3962,166.83,166.81,0.04343639]
["bitfinex-derivatives","SOLF0:USTF0",1762820811650,1.54571801,166.82,166.81,0.04343639]
["bitfinex-derivatives","SOLF0:USTF0",1762820811850,1.54571801,166.82,166.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820811851,5.3971,166.8,166.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820812050,1.54571801,166.8,166.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820812252,1.54571801,166.8,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820812452,5.3982,166.77,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820812751,0.04378222,166.76,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820813250,5.44228222,166.76,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820818455,0.04378222,166.76,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820818755,2.42374328,166.83,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820818956,2.42374328,166.83,166.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820819155,5.3965,166.82,166.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820819950,0.04482682,166.8,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820824755,0.04482682,166.8,166.77,0.03951835]
["bitfinex-derivatives","SOLF0:USTF0",1762820825463,5.3975,166.79,166.77,0.03951835]
["bitfinex-derivatives","SOLF0:USTF0",1762820839379,5.3989,166.74,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820840576,5.3985,166.76,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820840775,0.04433516,166.75,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762820845685,0.04433516,166.75,166.72,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762820845987,5.3975,166.79,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820846884,0.04133556,166.78,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820847777,0.04133556,166.78,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820848790,0.04133556,166.78,166.74,3.1956231]
["bitfinex-derivatives","SOLF0:USTF0",1762820848982,5.3984,166.76,166.74,3.1956231]
["bitfinex-derivatives","SOLF0:USTF0",1762820850894,5.3984,166.76,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820852286,0.04133556,166.78,166.74,3.1956231]
["bitfinex-derivatives","SOLF0:USTF0",1762820852589,0.04133556,166.78,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820853184,5.3985,166.76,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820855600,7.82224328,166.76,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820855790,5.3985,166.76,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820866507,0.04133556,166.78,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820866508,5.43903556,166.78,166.74,3.1956231]
["bitfinex-derivatives","SOLF0:USTF0",1762820866707,0.04133556,166.78,166.74,3.1956231]
["bitfinex-derivatives","SOLF0:USTF0",1762820867907,0.04133556,166.78,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820868208,5.3985,166.76,166.74,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1762820868708,5.4001,166.71,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820869012,2.42374328,166.75,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820869311,2.42374328,166.72,166.64,11.16381096]
["bitfinex-derivatives","SOLF0:USTF0",1762820869508,2.42374328,166.72,166.61,2.42374328]
["bitfinex-derivatives","SOLF0:USTF0",1762820869509,2.42374328,166.72,166.63,14.31381096]
["bitfinex-derivatives","SOLF0:USTF0",1762820869803,0.0433839,166.69,166.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820870006,5.4017,166.66,166.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820870607,0.0433839,166.69,166.6,11.16381096]
["bitfinex-derivatives","SOLF0:USTF0",1762820870608,2.46712718,166.69,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820870807,0.04211525,166.66,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820872516,5.4024,166.64,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820873710,5.4027,166.63,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820873903,0.04395537,166.62,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820874109,1.55336408,166.66,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820874307,0.03847135,166.63,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820874717,5.44117135,166.63,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820875617,5.403,166.62,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820877916,0.03847135,166.63,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820878718,5.403,166.62,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820879514,5.4034,166.61,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762820880619,1.59183543,166.63,166.53,4.66336408]
["bitfinex-derivatives","SOLF0:USTF0",1762820880820,1.55336408,166.63,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820881016,15.09844686,166.69,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820881223,0.04580213,166.6,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820881413,0.03896758,166.59,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820881614,0.03954439,166.58,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820887324,0.03954439,166.58,166.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820891823,0.03954439,166.58,166.56,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762820892124,1.55336408,166.66,166.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820892332,16.7947,166.75,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820892333,5.4008,166.69,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820892522,1.55336408,166.68,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820893022,6.95416408,166.69,166.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820893423,5.4008,166.69,166.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820893623,1.55336408,166.69,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820893823,1.55336408,166.7,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820894529,1.55336408,166.7,166.65,3.1537356]
["bitfinex-derivatives","SOLF0:USTF0",1762820894530,0.04278049,166.69,166.65,3.1537356]
["bitfinex-derivatives","SOLF0:USTF0",1762820898536,1.55336408,166.73,166.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820898834,1.55336408,166.75,166.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820900031,0.04478001,166.74,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820902936,5.44388001,166.74,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820904531,6.99724409,166.74,166.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762820904737,6.99724409,166.74,166.7,3.15203056]
["bitfinex-derivatives","SOLF0:USTF0",1762820906732,1.59814409,166.74,166.7,0.04203056]
["bitfinex-derivatives","SOLF0:USTF0",1762820907537,6.95316408,166.72,166.7,0.04203056]
["bitfinex-derivatives","SOLF0:USTF0",1762820908635,2.75336408,166.72,166.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820908832,1.55336408,166.67,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820909433,5.4017,166.66,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820909735,0.04521353,166.64,166.61,3.15816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820909935,5.4027,166.63,166.61,0.03816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820911038,0.04521353,166.64,166.61,3.15816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820915042,0.04521353,166.64,166.61,0.03816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820915933,5.44751353,166.64,166.61,0.03816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820916944,5.4027,166.63,166.61,0.03816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820917930,0.04521353,166.64,166.61,0.03816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820918134,0.04521353,166.64,166.61,3.15816684]
["bitfinex-derivatives","SOLF0:USTF0",1762820930040,0.04521353,166.64,166.61,8.56106684]
["bitfinex-derivatives","SOLF0:USTF0",1762820930240,0.04521353,166.64,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820930848,0.04521353,166.64,166.62,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762820931152,0.04521353,166.64,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820937457,2.42652946,166.7,166.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762820938253,2.42652946,166.7,166.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762820938650,2.42652946,166.7,166.62,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762820938651,0.04081987,166.68,166.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762820939162,0.04081987,166.68,166.65,0.03983723]
["bitfinex-derivatives","SOLF0:USTF0",1762820939455,2.42652946,166.67,166.65,0.03983723]
["bitfinex-derivatives","SOLF0:USTF0",1762820940158,7.82792946,166.67,166.65,0.03983723]
["bitfinex-derivatives","SOLF0:USTF0",1762820944758,5.4026,166.63,166.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762820945359,5.4026,166.63,166.55,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762820945360,5.403,166.62,166.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762820945954,0.04327496,166.61,166.57,2.95865724]
["bitfinex-derivatives","SOLF0:USTF0",1762820955964,5.44657496,166.61,166.57,2.95865724]
["bitfinex-derivatives","SOLF0:USTF0",1762820956165,0.04327496,166.61,166.57,2.95865724]
["bitfinex-derivatives","SOLF0:USTF0",1762820963970,2.42652946,166.68,166.57,2.95865724]
["bitfinex-derivatives","SOLF0:USTF0",1762820964170,2.42652946,166.68,166.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762820965070,0.04433301,166.65,166.61,2.95804814]
["bitfinex-derivatives","SOLF0:USTF0",1762820965559,0.04433301,166.65,166.61,8.36094814]
["bitfinex-derivatives","SOLF0:USTF0",1762820965764,0.04433301,166.65,166.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820967977,2.42652946,166.73,166.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820968867,2.42652946,166.73,166.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820969068,0.04351769,166.69,166.66,2.95007738]
["bitfinex-derivatives","SOLF0:USTF0",1762820971776,0.04351769,166.69,166.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820972875,5.3987,166.75,166.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820974372,0.04228812,166.73,166.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820975265,7.82392946,166.79,166.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820975580,2.42652946,166.79,166.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820975879,2.42652946,166.82,166.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820976578,0.04160088,166.78,166.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820976774,0.04160088,166.78,166.73,2.95044677]
["bitfinex-derivatives","SOLF0:USTF0",1762820983175,0.04160088,166.78,166.73,8.34944677]
["bitfinex-derivatives","SOLF0:USTF0",1762820983382,0.04160088,166.78,166.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820988677,0.04160088,166.78,166.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820990083,65.78,166.89,166.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820990379,2.42652946,166.87,166.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820990588,5.3955,166.85,166.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762820991181,0.03924797,166.83,166.79,2.95222425]
["bitfinex-derivatives","SOLF0:USTF0",1762820993083,5.43544797,166.83,166.79,2.95222425]
["bitfinex-derivatives","SOLF0:USTF0",1762820994281,0.03924797,166.83,166.79,2.95222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821000301,1.58912414,166.83,166.79,2.95222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821000507,1.54987617,166.81,166.79,0.04222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821001009,6.94667617,166.81,166.79,0.04222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821001303,5.43544797,166.83,166.79,0.04222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821001609,1.54987617,166.8,166.79,0.04222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821004011,5.43544797,166.83,166.79,2.91222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821004202,1.54987617,166.82,166.79,2.91222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821005102,6.94637617,166.82,166.79,2.91222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821006107,6.94687617,166.8,166.79,0.04222425]
["bitfinex-derivatives","SOLF0:USTF0",1762821006406,6.94687617,166.8,166.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821006407,1.54987617,166.8,166.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821006711,1.54987617,166.75,166.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821007218,0.04544734,166.73,166.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821008108,0.04544734,166.73,166.7,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1762821008504,1.59532351,166.73,166.7,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1762821011114,0.04544734,166.73,166.7,2.91003675]
["bitfinex-derivatives","SOLF0:USTF0",1762821012720,0.04544734,166.73,166.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821014320,1.54987617,166.8,166.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821015019,1.54987617,166.78,166.7,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821015224,1.54987617,166.78,166.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821015225,0.04101391,166.76,166.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821015521,1.59089008,166.76,166.72,0.04562306]
["bitfinex-derivatives","SOLF0:USTF0",1762821015724,1.59089008,166.76,166.72,2.91562306]
["bitfinex-derivatives","SOLF0:USTF0",1762821015923,1.59089008,166.76,166.72,0.04562306]
["bitfinex-derivatives","SOLF0:USTF0",1762821016127,1.54987617,166.74,166.72,0.04562306]
["bitfinex-derivatives","SOLF0:USTF0",1762821017326,1.54987617,166.74,166.64,11.16381096]
["bitfinex-derivatives","SOLF0:USTF0",1762821017327,1.54987617,166.74,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821017625,10.27220981,166.77,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821017809,1.54987617,166.69,166.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821018209,0.04338526,166.68,166.65,2.90952514]
["bitfinex-derivatives","SOLF0:USTF0",1762821018620,0.04338526,166.68,166.65,0.03952514]
["bitfinex-derivatives","SOLF0:USTF0",1762821019725,1.54987617,166.67,166.65,0.03952514]
["bitfinex-derivatives","SOLF0:USTF0",1762821021821,6.95177617,166.67,166.65,0.03952514]
["bitfinex-derivatives","SOLF0:USTF0",1762821022026,1.54987617,166.67,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821022230,1.54987617,166.64,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821023028,0.04267248,166.62,166.59,2.91603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821025431,0.04267248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821026425,0.04267248,166.62,166.59,2.93603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821029023,0.04267248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821029828,5.404,166.6,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821032320,5.44597248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821033424,5.44597248,166.62,166.59,2.93603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821033626,5.44597248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821034135,5.4039,166.61,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821034437,0.04267248,166.62,166.59,2.93603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821035529,0.04267248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821036532,5.44617248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821039735,5.4038,166.61,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821040542,0.04267248,166.62,166.59,0.04603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821040734,0.04267248,166.62,166.59,2.93603229]
["bitfinex-derivatives","SOLF0:USTF0",1762821062051,2.42796612,166.7,166.65,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762821062254,7.82786612,166.73,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821062754,2.42796612,166.73,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821062954,0.03951375,166.72,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821064458,6.75401997,166.8,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821064660,2.42796612,166.8,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821065650,0.0401035,166.76,166.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821071558,2.42796612,166.83,166.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821071766,2.42796612,166.86,166.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821071966,2.42796612,166.86,166.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821072263,2.42796612,166.89,166.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821072667,0.04287086,166.85,166.81,0.04548508]
["bitfinex-derivatives","SOLF0:USTF0",1762821072956,16.31596675,166.99,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821073164,2.42796612,166.94,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821073462,4.30440242,166.97,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821073764,2.42796612,166.93,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821074268,2.42796612,166.93,166.86,3.13381966]
["bitfinex-derivatives","SOLF0:USTF0",1762821074269,0.04537079,166.9,166.86,3.13381966]
["bitfinex-derivatives","SOLF0:USTF0",1762821076166,0.04537079,166.9,166.86,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1762821076766,0.04537079,166.9,166.86,3.13381966]
["bitfinex-derivatives","SOLF0:USTF0",1762821077862,5.3951,166.88,166.86,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1762821078066,3.62796612,166.88,166.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821078255,2.42796612,166.88,166.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762821079268,0.03839725,166.84,166.81,0.04385083]
["bitfinex-derivatives","SOLF0:USTF0",1762821079459,0.03839725,166.84,166.81,3.13385083]
["bitfinex-derivatives","SOLF0:USTF0",1762821085069,5.3967,166.83,166.81,0.04385083]
["bitfinex-derivatives","SOLF0:USTF0",1762821086774,2.46636337,166.84,166.81,0.04385083]
["bitfinex-derivatives","SOLF0:USTF0",1762821086971,0.03839725,166.84,166.81,2.95385083]
["bitfinex-derivatives","SOLF0:USTF0",1762821090073,0.03839725,166.84,166.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821090866,0.03839725,166.84,166.82,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1762821091064,83.839931,166.98,166.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821091065,5.3941,166.91,166.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821091369,85.22496612,166.98,166.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821091575,85.22496612,166.98,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821091774,79.22796612,166.98,166.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821092069,0.04149663,166.95,166.92,2.95350302]
["bitfinex-derivatives","SOLF0:USTF0",1762821092470,5.43429663,166.95,166.92,2.95350302]
["bitfinex-derivatives","SOLF0:USTF0",1762821092868,5.3932,166.94,166.92,0.04350302]
["bitfinex-derivatives","SOLF0:USTF0",1762821093474,5.3941,166.91,166.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821094471,0.04423102,166.91,166.88,2.9529429]
["bitfinex-derivatives","SOLF0:USTF0",1762821095582,5.43833102,166.91,166.88,2.9529429]
["bitfinex-derivatives","SOLF0:USTF0",1762821096276,5.43833102,166.91,166.88,0.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1762821097282,5.43833102,166.91,166.88,2.9529429]
["bitfinex-derivatives","SOLF0:USTF0",1762821098182,0.04423102,166.91,166.88,2.9529429]
["bitfinex-derivatives","SOLF0:USTF0",1762821104081,414.0,167.02,166.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821104282,414.0,167.02,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821104283,2.42796612,167.02,166.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821104683,2.42796612,167.05,166.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821105189,0.03851497,167.02,166.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821117298,6.93498786,167.07,167.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821118403,0.04283739,167.05,167.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821118592,1.54608786,167.12,167.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821118798,1.54608786,167.14,167.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821119590,0.04381685,167.12,167.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821119786,5.43121685,167.12,167.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821119992,0.04381685,167.12,167.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821120201,0.04381685,167.12,167.08,0.04062909]
["bitfinex-derivatives","SOLF0:USTF0",1762821120202,65.76,167.21,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821120410,1.54608786,167.21,167.13,1.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1762821120702,1.54608786,167.21,167.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821121087,1.58457701,167.19,167.16,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1762821121289,1.58996583,167.19,167.16,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1762821121694,5.3855,167.18,167.16,0.04156824]
["bitfinex-derivatives","SOLF0:USTF0",1762821122098,5.3855,167.18,167.16,2.97156824]
["bitfinex-derivatives","SOLF0:USTF0",1762821122400,0.04387797,167.19,167.16,2.97156824]
["bitfinex-derivatives","SOLF0:USTF0",1762821123597,3.6735547,167.28,167.16,2.97156824]
["bitfinex-derivatives","SOLF0:USTF0",1762821123799,3.6735547,167.28,167.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821124303,65.84,167.3,167.17,3.6735547]
["bitfinex-derivatives","SOLF0:USTF0",1762821124493,65.84,167.3,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821124693,0.04348999,167.25,167.22,0.03862229]
["bitfinex-derivatives","SOLF0:USTF0",1762821124900,3.71704469,167.25,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821125100,3.6735547,167.25,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821126008,3.71245175,167.22,167.18,0.03779964]
["bitfinex-derivatives","SOLF0:USTF0",1762821126199,3.71245175,167.22,167.18,2.96779964]
["bitfinex-derivatives","SOLF0:USTF0",1762821126600,0.03889705,167.22,167.18,2.96779964]
["bitfinex-derivatives","SOLF0:USTF0",1762821127311,3.6735547,167.29,167.18,2.96779964]
["bitfinex-derivatives","SOLF0:USTF0",1762821127606,5.3833,167.25,167.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821128598,0.04508588,167.23,167.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821130797,3.71864058,167.23,167.2,0.0396393]
["bitfinex-derivatives","SOLF0:USTF0",1762821132108,5.3843,167.21,167.2,0.0396393]
["bitfinex-derivatives","SOLF0:USTF0",1762821134001,1.2,167.21,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821134305,3.6735547,167.17,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821134697,5.3868,167.14,167.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821136014,5.3872,167.12,167.11,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1762821138722,5.3888,167.07,167.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821140104,0.04135122,167.08,167.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821140713,5.43005122,167.08,167.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821142821,5.3891,167.06,167.05,0.03787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821144714,5.3891,167.06,167.05,2.96787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821145421,5.3891,167.06,167.05,0.03787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821149405,3.71490592,167.08,167.05,2.99787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821149406,5.42985122,167.08,167.05,2.99787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821149612,0.04135122,167.08,167.05,2.99787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821154222,5.43005122,167.08,167.05,2.99787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821154525,0.04135122,167.08,167.05,2.99787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821154725,9.0599547,167.15,167.05,2.99787613]
["bitfinex-derivatives","SOLF0:USTF0",1762821154908,9.0599547,167.15,167.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821155118,3.6735547,167.15,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821155614,3.6735547,167.15,167.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821155822,0.04344732,167.13,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821157918,0.04344732,167.13,167.1,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821158320,0.04344732,167.13,167.1,3.05509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821158726,5.3872,167.12,167.1,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821160423,5.3872,167.12,167.1,3.05509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821160631,0.04344732,167.13,167.1,3.05509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821161926,0.04344732,167.13,167.1,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821162126,3.71700202,167.13,167.1,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1762821162826,3.71700202,167.13,167.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821163025,3.6735547,167.09,167.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821163826,5.4292529,167.08,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821164324,5.4292529,167.08,167.04,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821165120,0.0405529,167.08,167.04,3.04893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821166935,5.4291529,167.08,167.04,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821167136,0.0405529,167.08,167.04,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821167330,0.0405529,167.08,167.04,3.04893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821167937,5.389,167.07,167.04,3.04893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821168137,0.0405529,167.08,167.04,3.04893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821168138,0.0405529,167.08,167.04,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821168338,3.6735547,167.06,167.04,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821168531,9.0628547,167.06,167.04,0.03893381]
["bitfinex-derivatives","SOLF0:USTF0",1762821168935,1.5465192,167.05,166.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821169136,1.5465192,167.01,166.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821169537,1.5465192,167.03,166.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821169738,6.9367192,167.03,166.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821169930,0.04337443,167.02,166.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821175338,0.04337443,167.02,166.98,0.03852572]
["bitfinex-derivatives","SOLF0:USTF0",1762821175539,0.04337443,167.02,166.98,3.18852572]
["bitfinex-derivatives","SOLF0:USTF0",1762821177940,0.04337443,167.02,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821180451,5.3887,167.08,167.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821180937,5.3879,167.1,167.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821181446,11.76403836,167.13,167.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821181741,0.04148633,167.08,167.05,3.01439409]
["bitfinex-derivatives","SOLF0:USTF0",1762821183644,5.43008633,167.08,167.05,3.01439409]
["bitfinex-derivatives","SOLF0:USTF0",1762821183834,0.04148633,167.08,167.05,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1762821184540,1.24148633,167.08,166.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821184853,5.76803836,167.09,166.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821185146,5.3903,167.03,166.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821185540,0.03826069,167.02,166.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821187341,5.76803836,167.09,166.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821187538,5.3886,167.08,167.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821188247,0.03914157,167.06,167.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821189246,5.3872,167.12,167.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821189940,5.3872,167.12,167.05,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762821190147,0.03789064,167.1,167.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821190849,0.03789064,167.1,167.07,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762821191343,5.3884,167.09,167.07,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762821192639,0.03789064,167.1,167.07,3.0133572]
["bitfinex-derivatives","SOLF0:USTF0",1762821194844,0.03789064,167.1,167.07,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762821195255,5.3884,167.09,167.07,0.0433572]
["bitfinex-derivatives","SOLF0:USTF0",1762821196547,5.3897,167.05,166.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821197145,5.39,167.04,166.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821197553,0.04377253,167.02,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821200255,0.04377253,167.02,166.99,0.04213515]
["bitfinex-derivatives","SOLF0:USTF0",1762821200552,5.3909,167.01,166.99,0.04213515]
["bitfinex-derivatives","SOLF0:USTF0",1762821202658,0.04377253,167.02,166.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821202659,1.2,167.0,166.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821202848,5.76803836,167.03,166.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821202849,10.06015313,167.03,166.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821203452,5.76803836,166.99,166.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821203662,0.04096062,166.98,166.94,0.04560966]
["bitfinex-derivatives","SOLF0:USTF0",1762821204159,0.04096062,166.98,166.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821204362,5.76803836,166.99,166.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821205048,0.04235792,166.94,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821205852,0.04235792,166.94,166.9,2.97422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821207559,0.04235792,166.94,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821208354,5.3933,166.93,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821210758,0.04235792,166.94,166.9,2.97422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821211254,0.04235792,166.94,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821211956,0.04235792,166.94,166.9,2.97422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821213455,0.04235792,166.94,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821214965,5.3939,166.92,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821217061,1.2,166.91,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821217567,5.43535792,166.94,166.9,0.04422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821217861,0.04235792,166.94,166.9,2.97422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821219964,5.3898,167.04,166.9,2.97422151]
["bitfinex-derivatives","SOLF0:USTF0",1762821220272,5.3898,167.04,166.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821220867,0.04545913,166.99,166.95,2.97553072]
["bitfinex-derivatives","SOLF0:USTF0",1762821221958,0.04545913,166.99,166.95,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1762821221959,5.3919,166.98,166.95,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1762821222158,0.04545913,166.99,166.95,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1762821222857,5.3923,166.97,166.95,0.04553072]
["bitfinex-derivatives","SOLF0:USTF0",1762821223063,66.4,166.97,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821223370,5.3942,166.91,166.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821223762,5.3942,166.91,166.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821224269,0.04570381,166.89,166.85,2.97091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821225571,0.04570381,166.89,166.85,0.04091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821226970,0.04570381,166.89,166.85,2.97091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821235473,0.04570381,166.89,166.85,0.04091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821237071,5.3951,166.88,166.85,0.04091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821237273,0.04570381,166.89,166.85,3.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821239178,5.3951,166.88,166.85,3.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821240676,0.04570381,166.89,166.85,3.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821242677,5.3951,166.88,166.85,3.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821242875,0.04570381,166.89,166.85,3.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821243878,5.3955,166.87,166.85,0.04091365]
["bitfinex-derivatives","SOLF0:USTF0",1762821244480,5.3966,166.83,166.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821244877,3.68901534,166.85,166.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821245182,9.08481534,166.86,166.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821245683,0.04330982,166.84,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821246580,9.08571534,166.83,166.81,0.04234876]
["bitfinex-derivatives","SOLF0:USTF0",1762821251776,3.73232516,166.84,166.81,3.14234876]
["bitfinex-derivatives","SOLF0:USTF0",1762821253186,0.04330982,166.84,166.81,3.14234876]
["bitfinex-derivatives","SOLF0:USTF0",1762821254880,0.04330982,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821255693,3.68901534,166.9,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821256089,9.08331534,166.9,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821256286,3.68901534,166.9,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821256497,3.68901534,166.9,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821256498,0.03792704,166.88,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821256687,64.94901534,166.93,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821256991,3.68901534,166.93,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821257590,9.08161534,166.96,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821257986,0.04542076,166.93,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821258989,3.68901534,166.99,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821259191,3.68901534,167.02,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821259894,0.04214963,166.98,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821262090,3.68901534,167.05,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821262296,3.68901534,167.05,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821262495,66.34,167.07,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821263193,0.04109841,167.03,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821267989,66.34,167.07,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821268192,3.68901534,167.09,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762821269000,0.04408982,167.07,167.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821269199,0.04408982,167.07,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821269399,0.04408982,167.07,167.04,3.10241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821269400,0.04505845,167.07,167.04,3.10241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821270803,0.04505845,167.07,167.04,0.04241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821271694,5.3893,167.06,167.04,0.04241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821271891,0.04505845,167.07,167.04,0.04241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821272092,0.04505845,167.07,167.04,3.10241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821272999,3.68901534,167.12,167.04,3.10241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821273891,0.04199009,167.1,167.04,3.10241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821274204,3.68901534,167.08,167.04,0.04241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821276394,3.68901534,167.05,167.04,0.04241794]
["bitfinex-derivatives","SOLF0:USTF0",1762821277500,3.68901534,167.05,166.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821277501,5.3901,167.03,166.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821278504,5.3901,167.03,166.99,0.04337898]
["bitfinex-derivatives","SOLF0:USTF0",1762821278704,9.11977084,167.02,166.99,0.04337898]
["bitfinex-derivatives","SOLF0:USTF0",1762821279006,3.73111081,167.02,166.99,0.03791216]
["bitfinex-derivatives","SOLF0:USTF0",1762821279206,5.391,167.01,166.99,0.03791216]
["bitfinex-derivatives","SOLF0:USTF0",1762821279400,3.73111081,167.02,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821279594,3.68901534,166.97,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821279997,5.3926,166.96,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821280198,3.68901534,166.97,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821280404,3.73387245,166.94,166.91,0.03857717]
["bitfinex-derivatives","SOLF0:USTF0",1762821280597,3.72683155,166.94,166.91,0.04216671]
["bitfinex-derivatives","SOLF0:USTF0",1762821280806,9.12003155,166.94,166.91,0.04216671]
["bitfinex-derivatives","SOLF0:USTF0",1762821282409,3.72683155,166.94,166.91,0.04216671]
["bitfinex-derivatives","SOLF0:USTF0",1762821284109,9.11983155,166.94,166.91,0.04216671]
["bitfinex-derivatives","SOLF0:USTF0",1762821286211,5.3936,166.93,166.91,0.04216671]
["bitfinex-derivatives","SOLF0:USTF0",1762821286907,5.395,166.88,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821287512,5.3956,166.86,166.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762821287912,0.04015251,166.85,166.82,0.04277652]
["bitfinex-derivatives","SOLF0:USTF0",1762821288710,0.04015251,166.85,166.82,3.10277652]
["bitfinex-derivatives","SOLF0:USTF0",1762821296227,0.04015251,166.85,166.82,0.04277652]
["bitfinex-derivatives","SOLF0:USTF0",1762821296518,0.04015251,166.85,166.82,3.20277652]
["bitfinex-derivatives","SOLF0:USTF0",1762821299022,5.3941,166.91,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821299415,9.08241534,166.93,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821300120,0.04512758,166.91,166.87,3.2027442]
["bitfinex-derivatives","SOLF0:USTF0",1762821301315,4.28823075,167.02,166.87,3.2027442]
["bitfinex-derivatives","SOLF0:USTF0",1762821301623,3.68901534,167.01,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821301827,3.68901534,167.04,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821302030,5.3901,167.03,166.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821302320,0.04571782,167.0,166.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821302520,0.04571782,167.0,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821303118,11.15755567,167.09,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821303318,5.76915567,167.09,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821303722,5.3894,167.06,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821304023,0.03799986,167.04,167.0,3.2033266]
["bitfinex-derivatives","SOLF0:USTF0",1762821304327,0.03799986,167.04,167.0,0.0433266]
["bitfinex-derivatives","SOLF0:USTF0",1762821304523,0.03799986,167.04,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821304821,5.76915567,167.05,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821305023,5.392,166.98,166.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821305525,0.03867443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821305726,5.3924,166.96,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821305924,0.03867443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821306519,0.03867443,166.97,166.93,3.20049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821308232,0.03867443,166.97,166.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821313632,0.03867443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821313935,0.03867443,166.97,166.93,3.20049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821314235,0.03867443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821315929,5.3929,166.95,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821316132,0.03867443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821316437,5.43077443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821316636,0.03867443,166.97,166.93,3.20049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821318034,0.03867443,166.97,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821318540,5.3929,166.95,166.93,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762821319925,5.3929,166.95,166.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821319926,5.3937,166.92,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821320528,5.3942,166.91,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821321141,0.04515068,166.9,166.86,3.19884592]
["bitfinex-derivatives","SOLF0:USTF0",1762821324524,5.76915567,166.99,166.86,3.19884592]
["bitfinex-derivatives","SOLF0:USTF0",1762821324728,5.76915567,166.99,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821324924,27.70738083,167.03,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821324925,4.30216155,167.02,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821325128,4.30216155,167.03,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821325336,5.3915,166.99,166.81,34.76915567]
["bitfinex-derivatives","SOLF0:USTF0",1762821325642,10.07131722,167.04,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762821325933,5.3908,167.01,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762821326731,0.03845728,166.99,166.95,3.11985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821326929,0.03845728,166.99,166.95,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821327335,5.3923,166.97,166.95,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821330942,5.42985728,166.99,166.95,3.11985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821331145,5.42985728,166.99,166.95,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821332138,5.392,166.98,166.95,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821334745,0.03845728,166.99,166.95,3.11985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821354047,5.3919,166.98,166.95,3.11985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821354251,0.03845728,166.99,166.95,3.11985298]
["bitfinex-derivatives","SOLF0:USTF0",1762821356554,7.80741922,167.03,166.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821356754,2.41721922,167.06,166.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821357750,2.41721922,167.06,167.0,3.00427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821357952,5.39,167.04,167.0,3.00427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821360054,2.41721922,167.06,167.0,3.00427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821360755,5.3896,167.05,167.0,3.00427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821361651,2.41721922,167.06,167.0,0.04427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821361854,2.41721922,167.03,167.0,0.04427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821362053,2.41721922,167.02,167.0,0.04427779]
["bitfinex-derivatives","SOLF0:USTF0",1762821362260,5.3922,166.97,166.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821362754,5.3929,166.95,166.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821362956,2.41721922,166.92,166.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821363361,0.04212816,166.91,166.88,2.99862943]
["bitfinex-derivatives","SOLF0:USTF0",1762821364263,0.04212816,166.91,166.88,0.03862943]
["bitfinex-derivatives","SOLF0:USTF0",1762821364466,0.04212816,166.91,166.81,11.16381096]
["bitfinex-derivatives","SOLF0:USTF0",1762821364467,2.41721922,166.89,166.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821364872,3.68996085,166.89,166.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821365462,0.04115659,166.87,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821367468,0.04115659,166.87,166.83,0.03855134]
["bitfinex-derivatives","SOLF0:USTF0",1762821368174,5.3959,166.86,166.83,0.03855134]
["bitfinex-derivatives","SOLF0:USTF0",1762821368564,5.3962,166.85,166.83,0.03855134]
["bitfinex-derivatives","SOLF0:USTF0",1762821369668,5.3969,166.82,166.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821370776,0.03905189,166.81,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821370976,0.03905189,166.81,166.78,3.00412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821371365,0.03905189,166.81,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821372876,3.68996085,166.8,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821373975,9.08786085,166.8,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821374581,3.68996085,166.8,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821374979,0.03905189,166.81,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821375983,5.3975,166.8,166.78,0.04412679]
["bitfinex-derivatives","SOLF0:USTF0",1762821377077,5.3989,166.76,166.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821377388,3.68996085,166.79,166.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821377585,9.08816085,166.79,166.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821377785,3.68996085,166.79,166.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821378081,3.68996085,166.79,166.63,3.68996085]
["bitfinex-derivatives","SOLF0:USTF0",1762821378082,0.04265026,166.76,166.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821378470,3.68996085,166.88,166.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821378471,3.68996085,166.85,166.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821379281,5.3956,166.86,166.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821379486,0.04382585,166.81,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821379778,0.04042089,166.82,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821379980,0.03897516,166.82,166.79,3.00064712]
["bitfinex-derivatives","SOLF0:USTF0",1762821380173,3.68996085,166.9,166.79,3.00064712]
["bitfinex-derivatives","SOLF0:USTF0",1762821380377,3.68996085,166.9,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821380789,5.3959,166.86,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821381081,3.68996085,166.9,166.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821381274,0.04318908,166.86,166.83,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1762821381472,0.04554628,166.86,166.83,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1762821381983,5.3965,166.84,166.83,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1762821385086,5.3971,166.82,166.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762821386083,0.04221621,166.81,166.77,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1762821386283,0.04221621,166.81,166.77,3.05146822]
["bitfinex-derivatives","SOLF0:USTF0",1762821386692,0.04221621,166.81,166.77,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1762821387184,3.73217706,166.81,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821387379,3.68996085,166.81,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821387783,5.3983,166.78,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821388183,0.0444159,166.76,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821390488,0.0444159,166.76,166.72,0.04265224]
["bitfinex-derivatives","SOLF0:USTF0",1762821390489,0.0444159,166.76,166.72,3.05265224]
["bitfinex-derivatives","SOLF0:USTF0",1762821390987,5.4435159,166.76,166.72,3.05265224]
["bitfinex-derivatives","SOLF0:USTF0",1762821391589,5.3997,166.74,166.72,0.04265224]
["bitfinex-derivatives","SOLF0:USTF0",1762821392990,6.5997,166.74,166.72,0.04265224]
["bitfinex-derivatives","SOLF0:USTF0",1762821393196,5.4012,166.69,166.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821393387,5.4012,166.69,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821393588,5.4025,166.65,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821393790,3.68996085,166.69,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821394094,3.68996085,166.72,166.63,0.04111028]
["bitfinex-derivatives","SOLF0:USTF0",1762821394095,3.68996085,166.66,166.63,0.04111028]
["bitfinex-derivatives","SOLF0:USTF0",1762821394391,3.72977352,166.66,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821394597,5.4024,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821395891,6.6024,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821397994,1.2,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821398193,3.68996085,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821398788,0.03981267,166.66,166.63,3.05590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821401891,5.4024,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821403294,9.09236085,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821403687,10.29236085,166.65,166.63,0.04590338]
["bitfinex-derivatives","SOLF0:USTF0",1762821404706,3.68996085,166.62,166.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821404996,3.68996085,166.56,166.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821405198,5.4059,166.55,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821405393,3.68996085,166.56,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821405600,0.03990742,166.53,166.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821405900,0.0449423,166.53,166.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821408593,5.4047,166.58,166.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821408906,3.68996085,166.62,166.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821409104,3.68996085,166.62,166.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821409599,3.68996085,166.65,166.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821409800,0.04606956,166.59,166.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821410006,0.04606956,166.59,166.56,3.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1762821412605,0.04606956,166.59,166.56,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1762821412899,3.73603041,166.59,166.56,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1762821414102,5.405,166.57,166.56,0.03958078]
["bitfinex-derivatives","SOLF0:USTF0",1762821415001,5.4061,166.54,166.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821415806,5.4054,166.56,166.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762821416008,0.03895164,166.54,166.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821416205,0.04550611,166.55,166.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821422312,0.04550611,166.55,166.51,0.04130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821423014,5.4062,166.54,166.51,0.04130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821424710,5.4062,166.54,166.51,3.06130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821425208,3.73546696,166.55,166.51,3.06130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821425608,0.04550611,166.55,166.51,3.06130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821427211,0.04550611,166.55,166.51,0.04130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821427412,5.8490768,166.55,166.51,0.04130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821429112,5.4065,166.53,166.51,0.04130528]
["bitfinex-derivatives","SOLF0:USTF0",1762821429815,5.4084,166.47,166.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821430017,5.80357069,166.51,166.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821430210,5.80357069,166.51,166.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821430812,0.03976956,166.48,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821431315,5.4084,166.47,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821432217,0.03976956,166.48,166.44,3.06289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821432717,0.03976956,166.48,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821433116,5.4085,166.47,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821434223,5.4088,166.46,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821434722,5.80357069,166.47,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821435335,5.4088,166.46,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821436434,72.0288,166.46,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821437334,66.62,166.45,166.44,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1762821437524,66.62,166.45,166.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821437721,5.80357069,166.43,166.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821437926,5.80357069,166.39,166.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821438419,5.80357069,166.39,166.33,0.03866403]
["bitfinex-derivatives","SOLF0:USTF0",1762821438621,5.80357069,166.39,166.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821438820,11.21597069,166.35,166.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821439034,5.84340412,166.35,166.31,0.04049264]
["bitfinex-derivatives","SOLF0:USTF0",1762821439433,0.03983343,166.35,166.31,0.04049264]
["bitfinex-derivatives","SOLF0:USTF0",1762821439640,0.03983343,166.35,166.31,3.06049264]
["bitfinex-derivatives","SOLF0:USTF0",1762821440731,0.03983343,166.35,166.31,0.04049264]
["bitfinex-derivatives","SOLF0:USTF0",1762821440927,5.4131,166.32,166.31,0.04049264]
["bitfinex-derivatives","SOLF0:USTF0",1762821442340,5.4152,166.26,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762821442631,5.80357069,166.28,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762821442831,5.4151,166.26,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762821443023,5.80357069,166.28,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762821443228,0.03994206,166.27,166.23,3.06151171]
["bitfinex-derivatives","SOLF0:USTF0",1762821443943,5.80357069,166.32,166.23,3.06151171]
["bitfinex-derivatives","SOLF0:USTF0",1762821444133,5.80357069,166.36,166.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762821445036,0.03935054,166.32,166.28,3.06162554]
["bitfinex-derivatives","SOLF0:USTF0",1762821445342,0.03852094,166.32,166.28,3.0615554]
["bitfinex-derivatives","SOLF0:USTF0",1762821446242,0.03852094,166.32,166.28,0.0415554]
["bitfinex-derivatives","SOLF0:USTF0",1762821446841,5.4137,166.31,166.28,0.0415554]
["bitfinex-derivatives","SOLF0:USTF0",1762821447343,5.4141,166.29,166.28,0.0415554]
["bitfinex-derivatives","SOLF0:USTF0",1762821447544,0.03852094,166.32,166.28,0.0415554]
["bitfinex-derivatives","SOLF0:USTF0",1762821447843,5.84209163,166.32,166.28,0.0415554]
["bitfinex-derivatives","SOLF0:USTF0",1762821448236,5.84209163,166.32,166.28,2.9315554]
["bitfinex-derivatives","SOLF0:USTF0",1762821448638,0.03852094,166.32,166.28,2.9315554]
["bitfinex-derivatives","SOLF0:USTF0",1762821451044,0.03852094,166.32,166.28,0.0415554]
["bitfinex-derivatives","SOLF0:USTF0",1762821452230,0.03852094,166.32,166.28,2.9315554]
["bitfinex-derivatives","SOLF0:USTF0",1762821456146,0.03852094,166.32,166.28,8.3459554]
["bitfinex-derivatives","SOLF0:USTF0",1762821456450,5.80357069,166.41,166.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821456746,5.80357069,166.41,166.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821457449,5.4111,166.39,166.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821457636,0.03975418,166.37,166.34,2.93072433]
["bitfinex-derivatives","SOLF0:USTF0",1762821463346,5.80357069,166.44,166.34,2.93072433]
["bitfinex-derivatives","SOLF0:USTF0",1762821463552,5.80357069,166.5,166.34,2.93072433]
["bitfinex-derivatives","SOLF0:USTF0",1762821463553,5.80357069,166.46,166.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821463748,5.4091,166.45,166.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821464855,0.03904218,166.43,166.4,2.92883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821465450,5.80357069,166.46,166.4,2.92883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821465840,5.80357069,166.46,166.4,0.03883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821466453,5.4098,166.43,166.4,0.03883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821466655,5.45505689,166.43,166.4,0.03883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821466951,5.45505689,166.43,166.4,2.92883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821467147,0.04525689,166.43,166.4,2.92883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821467351,5.80357069,166.5,166.4,2.92883348]
["bitfinex-derivatives","SOLF0:USTF0",1762821467548,5.80357069,166.5,166.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821468057,5.80357069,166.53,166.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821468354,0.04187673,166.5,166.46,2.93090628]
["bitfinex-derivatives","SOLF0:USTF0",1762821468542,0.04102092,166.5,166.46,2.93487125]
["bitfinex-derivatives","SOLF0:USTF0",1762821469652,5.44271097,166.62,166.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821469959,4.41713732,166.62,166.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821470551,4.41713732,166.62,166.51,0.04172096]
["bitfinex-derivatives","SOLF0:USTF0",1762821470753,0.04558015,166.55,166.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821472554,5.4034,166.62,166.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821473162,5.4034,166.62,166.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821474070,0.04005261,166.59,166.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762821478564,0.04005261,166.59,166.56,0.04452439]
["bitfinex-derivatives","SOLF0:USTF0",1762821479271,0.04005261,166.59,166.56,2.92452439]
["bitfinex-derivatives","SOLF0:USTF0",1762821479767,5.4047,166.58,166.56,0.04452439]
["bitfinex-derivatives","SOLF0:USTF0",1762821481360,11.20827069,166.58,166.56,0.04452439]
["bitfinex-derivatives","SOLF0:USTF0",1762821481959,11.20827069,166.58,166.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821481960,5.406,166.55,166.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821483177,0.04154108,166.53,166.5,2.92355754]
["bitfinex-derivatives","SOLF0:USTF0",1762821484079,5.80357069,166.61,166.5,2.92355754]
["bitfinex-derivatives","SOLF0:USTF0",1762821484377,11.20727069,166.61,166.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821484583,5.80357069,166.61,166.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821484775,5.80357069,166.64,166.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821485077,0.04464999,166.6,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821487273,0.04464999,166.6,166.57,0.03804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821488378,5.44884999,166.6,166.57,0.03804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821488577,0.04464999,166.6,166.57,2.91804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821488780,0.04464999,166.6,166.57,0.03804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821489773,5.44884999,166.6,166.57,2.91804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821490976,5.4046,166.59,166.57,0.03804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821491165,3.7017307,166.58,166.57,0.03804363]
["bitfinex-derivatives","SOLF0:USTF0",1762821491370,3.7017307,166.58,166.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821491566,5.4061,166.54,166.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821491777,3.7017307,166.55,166.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821492281,3.7017307,166.52,166.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821492479,3.74200896,166.49,166.46,0.04254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821492670,5.4081,166.48,166.46,0.04254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821493373,3.74200896,166.49,166.46,0.04254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821494478,3.74200896,166.49,166.46,2.92254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821494777,3.74200896,166.49,166.46,0.04254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821495581,9.14980896,166.49,166.46,0.04254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821495780,3.74200896,166.49,166.46,0.04254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821496679,3.74200896,166.49,166.46,2.92254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821497376,0.04027826,166.49,166.46,2.92254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821498683,11.04349621,166.64,166.46,2.92254201]
["bitfinex-derivatives","SOLF0:USTF0",1762821498684,3.7017307,166.57,166.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821498980,5.406,166.54,166.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821499775,0.03821999,166.52,166.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821500682,9.1067307,166.57,166.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821500881,5.405,166.57,166.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821501178,3.7017307,166.6,166.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821501784,0.04262819,166.57,166.53,2.92167673]
["bitfinex-derivatives","SOLF0:USTF0",1762821507778,0.04262819,166.57,166.53,8.32797673]
["bitfinex-derivatives","SOLF0:USTF0",1762821507987,5.4034,166.62,166.53,2.92167673]
["bitfinex-derivatives","SOLF0:USTF0",1762821509080,9.80969614,166.64,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821509293,4.40689614,166.63,166.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821509476,4.40689614,166.65,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821509789,4.40689614,166.64,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821510088,4.40689614,166.63,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821510282,4.40689614,166.65,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821510483,4.40689614,166.64,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821510697,4.40689614,166.63,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821510991,5.403,166.64,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821511293,4.40689614,166.63,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821511588,5.403,166.64,166.59,2.97839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821512582,4.51674717,166.63,166.59,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821512788,4.51644475,166.62,166.59,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821512992,4.51620354,166.61,166.59,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821513177,5.4039,166.61,166.59,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821513688,4.51791856,166.6,166.59,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821514593,5.4039,166.61,166.59,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1762821514984,5.4052,166.57,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821515290,3.7017307,166.57,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821516189,3.7017307,166.58,166.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821516383,3.7017307,166.58,166.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821516585,0.04498883,166.55,166.52,2.98404545]
["bitfinex-derivatives","SOLF0:USTF0",1762821517693,0.04498883,166.55,166.52,0.04404545]
["bitfinex-derivatives","SOLF0:USTF0",1762821518489,5.45088883,166.55,166.52,0.04404545]
["bitfinex-derivatives","SOLF0:USTF0",1762821518791,0.04498883,166.55,166.52,2.98404545]
["bitfinex-derivatives","SOLF0:USTF0",1762821521296,0.04498883,166.55,166.52,0.04404545]
["bitfinex-derivatives","SOLF0:USTF0",1762821521592,3.7017307,166.54,166.52,0.04404545]
["bitfinex-derivatives","SOLF0:USTF0",1762821522288,3.7017307,166.54,166.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821522788,3.7017307,166.51,166.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762821523295,5.45355794,166.5,166.46,2.98282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821523593,5.44949973,166.5,166.46,2.98282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821524381,0.04219973,166.5,166.46,2.98282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821525185,0.04219973,166.5,166.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821526091,0.04219973,166.5,166.46,2.98282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821527396,0.04219973,166.5,166.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821527992,0.04219973,166.5,166.46,2.98282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821530195,0.04219973,166.5,166.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821530389,5.44969973,166.5,166.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821531299,5.44969973,166.5,166.46,2.98282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821532504,5.44969973,166.5,166.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821533701,5.4078,166.49,166.46,0.04282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821536701,0.04219973,166.5,166.46,2.97282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821539198,5.44969973,166.5,166.46,2.97282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821539795,0.04219973,166.5,166.46,2.97282573]
["bitfinex-derivatives","SOLF0:USTF0",1762821540402,0.04219973,166.5,166.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821540708,3.7017307,166.59,166.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821541005,3.7017307,166.59,166.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821541198,5.4047,166.58,166.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821541805,0.04211272,166.57,166.53,2.97411975]
["bitfinex-derivatives","SOLF0:USTF0",1762821544306,0.04211272,166.57,166.53,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1762821544701,5.44731272,166.57,166.53,2.97411975]
["bitfinex-derivatives","SOLF0:USTF0",1762821546206,3.74384342,166.57,166.53,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1762821546411,3.7017307,166.54,166.53,0.04411975]
["bitfinex-derivatives","SOLF0:USTF0",1762821546810,3.7017307,166.54,166.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821547202,5.4069,166.52,166.43,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1762821547499,3.7017307,166.57,166.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821547695,0.04477388,166.52,166.49,0.03916184]
["bitfinex-derivatives","SOLF0:USTF0",1762821547896,0.0438007,166.52,166.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821548100,5.4049,166.58,166.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821549216,0.04345965,166.56,166.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821549412,0.03868813,166.56,166.53,2.96884619]
["bitfinex-derivatives","SOLF0:USTF0",1762821551313,5.4059,166.55,166.53,0.03884619]
["bitfinex-derivatives","SOLF0:USTF0",1762821551909,5.4067,166.52,166.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821552208,16.31484595,166.59,166.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821552411,5.80107783,166.55,166.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821553009,5.4071,166.51,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821553316,0.04115615,166.52,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821553506,0.04115615,166.52,166.48,2.97270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821554511,0.04115615,166.52,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821556526,0.04115615,166.52,166.48,2.97270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821558006,5.44795615,166.52,166.48,2.97270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821558211,0.04115615,166.52,166.48,2.97270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821558929,0.04115615,166.52,166.48,8.38040406]
["bitfinex-derivatives","SOLF0:USTF0",1762821559118,0.04115615,166.52,166.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762821562224,0.04115615,166.52,166.48,2.97270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821562425,0.04115615,166.52,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821562621,5.4074,166.5,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821578135,6.008,166.51,166.48,3.01270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821578332,6.04915615,166.52,166.48,3.01270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821579242,5.4071,166.51,166.48,3.01270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821579736,0.04115615,166.52,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821581031,5.4075,166.5,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821583744,11.20857783,166.5,166.48,0.04270406]
["bitfinex-derivatives","SOLF0:USTF0",1762821587451,4.5457579,166.52,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821587452,1.2,166.49,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821587645,4.50313024,166.51,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821587646,5.80107783,166.45,166.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821588342,5.80107783,166.41,166.39,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1762821588650,72.38107783,166.41,166.39,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1762821588838,5.4105,166.4,166.39,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1762821593852,71.9905,166.4,166.39,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1762821595146,71.9905,166.4,166.39,0.00205539]
["bitfinex-derivatives","SOLF0:USTF0",1762821595450,71.9905,166.4,166.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821595451,72.40770922,166.4,166.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821595651,5.80107783,166.35,166.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821595952,66.6,166.34,166.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821596253,0.0456927,166.32,166.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821596451,0.0456927,166.32,166.29,2.95330758]
["bitfinex-derivatives","SOLF0:USTF0",1762821596953,66.58,166.38,166.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821597449,66.58,166.38,166.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821597950,0.04219835,166.37,166.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821601952,4.62614611,166.45,166.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821601953,5.80107783,166.45,166.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821602144,40.72,166.44,166.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821602448,5.80107783,166.5,166.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821602653,66.66,166.49,166.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821603041,66.66,166.49,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821603654,72.0678,166.49,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821603850,66.66,166.49,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821604352,0.03854278,166.48,166.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821604654,0.03854278,166.48,166.45,2.95052357]
["bitfinex-derivatives","SOLF0:USTF0",1762821605647,5.4085,166.47,166.45,2.95052357]
["bitfinex-derivatives","SOLF0:USTF0",1762821606553,0.03854278,166.48,166.45,2.95052357]
["bitfinex-derivatives","SOLF0:USTF0",1762821608149,0.03854278,166.48,166.45,0.04052357]
["bitfinex-derivatives","SOLF0:USTF0",1762821608957,3.70851142,166.46,166.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821610150,3.70851142,166.46,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821610356,3.74973413,166.46,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821611857,0.04122271,166.46,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821613051,75.73551142,166.51,166.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821614151,0.03784363,166.49,166.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821614356,0.03784363,166.49,166.46,2.95121642]
["bitfinex-derivatives","SOLF0:USTF0",1762821616061,5.4082,166.47,166.46,2.95121642]
["bitfinex-derivatives","SOLF0:USTF0",1762821616462,0.03784363,166.49,166.46,2.95121642]
["bitfinex-derivatives","SOLF0:USTF0",1762821617160,5.4081,166.48,166.46,2.95121642]
["bitfinex-derivatives","SOLF0:USTF0",1762821618753,9.11661142,166.48,166.46,0.04121642]
["bitfinex-derivatives","SOLF0:USTF0",1762821621458,5.4091,166.45,166.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821621655,3.70851142,166.45,166.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762821622554,0.0456131,166.45,166.42,2.95263659]
["bitfinex-derivatives","SOLF0:USTF0",1762821622951,1.55705828,166.44,166.42,2.95263659]
["bitfinex-derivatives","SOLF0:USTF0",1762821626066,1.55705828,166.44,166.42,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1762821626266,68.09705828,166.44,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821626475,1.55705828,166.36,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821626861,3.71111862,166.39,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821627370,0.03967726,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821628565,0.03967726,166.38,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821629462,9.12291862,166.36,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821630472,3.71111862,166.36,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821631168,0.03967726,166.38,166.35,3.20140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821631759,3.71111862,166.42,166.35,3.20140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821632263,3.71111862,166.42,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821632868,0.04312938,166.41,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821633575,0.04312938,166.41,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821633773,5.4114,166.38,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821633979,3.71111862,166.39,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821634167,3.71111862,166.36,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821635260,5.45492194,166.37,166.35,0.04140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821638377,0.04322194,166.37,166.35,3.20140775]
["bitfinex-derivatives","SOLF0:USTF0",1762821639267,3.71111862,166.44,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821640470,4.61919578,166.48,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821640676,3.71111862,166.49,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821641079,5.4081,166.48,166.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821641486,5.4081,166.48,166.42,0.04423591]
["bitfinex-derivatives","SOLF0:USTF0",1762821642278,5.4085,166.47,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821642478,3.71111862,166.49,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821643983,5.4079,166.48,166.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821644373,3.71111862,166.49,166.42,0.04423591]
["bitfinex-derivatives","SOLF0:USTF0",1762821644584,3.71111862,166.46,166.42,0.04423591]
["bitfinex-derivatives","SOLF0:USTF0",1762821644782,3.71111862,166.46,166.42,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1762821645173,3.71111862,166.43,166.42,0.04544798]
["bitfinex-derivatives","SOLF0:USTF0",1762821645683,5.4104,166.41,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821645872,3.71111862,166.4,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821646584,0.03814058,166.38,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821646888,0.03913491,166.39,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821648988,31.73111862,166.46,166.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762821649982,31.73111862,166.46,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821650586,5.4098,166.43,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821650983,9.12091862,166.43,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821651789,3.71111862,166.43,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821651983,3.71111862,166.43,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821653590,3.71111862,166.43,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821654288,3.71111862,166.43,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821655488,9.11981862,166.46,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821657290,5.4091,166.45,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821657891,5.4095,166.44,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821658797,5.4086,166.46,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821659198,3.71111862,166.48,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821660188,5.4091,166.45,166.4,3.20229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821660795,3.71111862,166.45,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821661491,9.12111862,166.42,166.4,0.04229784]
["bitfinex-derivatives","SOLF0:USTF0",1762821663392,5.4115,166.37,166.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821664097,5.4109,166.39,166.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821664605,0.03879185,166.38,166.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821666796,3.71111862,166.47,166.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821667404,9.11961862,166.47,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821668298,5.4088,166.46,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821668500,3.71111862,166.47,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821668803,4.62117254,166.46,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821668998,5.4092,166.44,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821671605,5.4087,166.46,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821672195,5.4091,166.45,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821673507,10.4362261,166.5,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821673508,4.62562418,166.49,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821675711,5.4087,166.46,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821675911,4.62562418,166.48,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821676111,5.81060192,166.46,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821676409,4.62562418,166.45,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821676596,4.62562418,166.44,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821676798,4.62562418,166.45,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821677010,10.03502418,166.44,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821677204,4.62562418,166.45,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821677409,6.008,166.47,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821677612,5.4091,166.45,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821679509,5.4095,166.44,166.42,3.18197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821679714,5.4095,166.44,166.42,0.04197675]
["bitfinex-derivatives","SOLF0:USTF0",1762821680218,5.4109,166.39,166.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821680617,4.60705479,166.43,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821680920,4.60620948,166.42,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821681113,4.60620948,166.41,166.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762821681310,0.03806194,166.39,166.35,0.04516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821681511,4.64427142,166.39,166.35,0.04516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821682020,5.412,166.36,166.35,0.04516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821682518,4.64427142,166.39,166.35,0.04516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821682716,0.03806194,166.39,166.35,0.04516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821683317,5.4117,166.37,166.35,0.04516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821684015,5.44896194,166.39,166.35,3.18516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821685016,0.03806194,166.39,166.35,3.18516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821686910,5.44906194,166.39,166.35,3.18516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821687111,0.03806194,166.39,166.35,3.18516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821687308,5.4114,166.38,166.35,3.18516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821688921,0.03806194,166.39,166.35,3.18516057]
["bitfinex-derivatives","SOLF0:USTF0",1762821692515,0.03806194,166.39,166.35,8.59706057]
["bitfinex-derivatives","SOLF0:USTF0",1762821692715,0.03806194,166.39,166.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821700731,0.03806194,166.39,166.36,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1762821700933,4.60475207,166.46,166.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821701132,5.81060192,166.49,166.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821701316,10.41543483,166.49,166.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821701917,10.41543483,166.49,166.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821702123,5.4073,166.5,166.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821702322,4.60504406,166.51,166.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821702522,5.81060192,166.52,166.45,2.9090078]
["bitfinex-derivatives","SOLF0:USTF0",1762821703028,10.4157209,166.54,166.45,2.9090078]
["bitfinex-derivatives","SOLF0:USTF0",1762821703229,4.60511898,166.53,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821703633,5.4075,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821705324,10.01261898,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821705519,5.4075,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821705817,4.60511898,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821706021,5.80511898,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821706218,4.60511898,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821706526,5.80511898,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821709437,4.60511898,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821709637,11.21810192,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821710838,15.7823367,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821711032,4.56423478,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821711233,12.41810192,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821711434,15.7823367,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821711634,4.56423478,166.49,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821711841,11.21810192,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821712133,15.7823367,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821712336,11.21810192,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821712533,5.81060192,166.5,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821712838,4.5627174,166.52,166.48,2.9126558]
["bitfinex-derivatives","SOLF0:USTF0",1762821713037,4.5627174,166.53,166.48,2.9126558]
["bitfinex-derivatives","SOLF0:USTF0",1762821713237,5.4071,166.51,166.48,2.9126558]
["bitfinex-derivatives","SOLF0:USTF0",1762821713440,10.37331932,166.54,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821713641,4.5627174,166.53,166.48,0.0426558]
["bitfinex-derivatives","SOLF0:USTF0",1762821713834,11.21810192,166.5,166.48,0.0026558]
["bitfinex-derivatives","SOLF0:USTF0",1762821714036,4.5627174,166.49,166.48,0.0026558]
["bitfinex-derivatives","SOLF0:USTF0",1762821714234,11.21810192,166.5,166.48,0.0026558]
["bitfinex-derivatives","SOLF0:USTF0",1762821714436,4.5627174,166.49,166.48,0.0026558]
["bitfinex-derivatives","SOLF0:USTF0",1762821714831,4.5627174,166.49,166.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821714832,5.408,166.48,166.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821715042,0.04156118,166.46,166.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821716034,0.04156118,166.46,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821716241,2.43326767,166.52,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821716743,5.4071,166.51,166.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821717138,4.5627174,166.54,166.45,0.04160334]
["bitfinex-derivatives","SOLF0:USTF0",1762821717340,5.4068,166.52,166.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821717639,5.80594669,166.55,166.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821718235,5.80594669,166.55,166.47,0.04016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821718641,5.4075,166.5,166.47,3.21016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821719845,5.4067,166.52,166.47,3.21016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821720238,5.80594669,166.55,166.47,3.21016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821720543,4.5627174,166.56,166.47,3.21016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821720750,7.34176551,166.61,166.47,3.21016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821720751,4.5627174,166.58,166.47,3.21016514]
["bitfinex-derivatives","SOLF0:USTF0",1762821720941,5.4049,166.58,166.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821721143,4.5627174,166.62,166.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821721445,4.5627174,166.63,166.55,3.21566785]
["bitfinex-derivatives","SOLF0:USTF0",1762821721651,5.4041,166.6,166.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821721837,5.4041,166.6,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821722245,4.5627174,166.66,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821722441,4.5627174,166.67,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821722641,11.34309965,166.72,166.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821722841,5.4014,166.69,166.62,3.20832602]
["bitfinex-derivatives","SOLF0:USTF0",1762821723043,5.80594669,166.68,166.62,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1762821723343,5.80594669,166.64,166.62,0.03832602]
["bitfinex-derivatives","SOLF0:USTF0",1762821723545,5.80594669,166.64,166.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821724155,5.4048,166.58,166.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821724751,0.04427891,166.58,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821725150,5.44907891,166.58,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821726050,5.4053,166.57,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821726259,0.04427891,166.58,166.54,0.04251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821726855,0.04427891,166.58,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821728067,0.00427891,166.58,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821728269,5.4031,166.63,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821728757,5.4037,166.62,166.54,3.21251684]
["bitfinex-derivatives","SOLF0:USTF0",1762821728960,66.7,166.66,166.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821729155,66.7,166.66,166.58,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1762821729355,5.80594669,166.64,166.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821729557,5.80594669,166.59,166.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821730470,0.03919319,166.52,166.49,3.21006523]
["bitfinex-derivatives","SOLF0:USTF0",1762821730767,0.04288255,166.52,166.49,3.20795171]
["bitfinex-derivatives","SOLF0:USTF0",1762821730967,0.00288255,166.52,166.49,3.20795171]
["bitfinex-derivatives","SOLF0:USTF0",1762821731265,3.70362555,166.58,166.49,3.20795171]
["bitfinex-derivatives","SOLF0:USTF0",1762821732459,3.70362555,166.6,166.49,3.20795171]
["bitfinex-derivatives","SOLF0:USTF0",1762821732658,3.70362555,166.6,166.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821732856,3.70362555,166.6,166.53,3.21302934]
["bitfinex-derivatives","SOLF0:USTF0",1762821733162,3.70362555,166.63,166.53,3.21302934]
["bitfinex-derivatives","SOLF0:USTF0",1762821733362,5.4037,166.61,166.53,3.21302934]
["bitfinex-derivatives","SOLF0:USTF0",1762821733561,5.4037,166.61,166.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821733766,5.4037,166.61,166.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821734867,5.4037,166.61,166.55,0.03930684]
["bitfinex-derivatives","SOLF0:USTF0",1762821734868,70.40362555,166.66,166.55,0.03930684]
["bitfinex-derivatives","SOLF0:USTF0",1762821735064,70.40362555,166.66,166.59,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762821735065,3.70362555,166.63,166.59,0.04271516]
["bitfinex-derivatives","SOLF0:USTF0",1762821735279,3.70362555,166.6,166.59,0.04467082]
["bitfinex-derivatives","SOLF0:USTF0",1762821735771,9.10762555,166.6,166.59,0.04467082]
["bitfinex-derivatives","SOLF0:USTF0",1762821737269,10.30762555,166.6,166.59,0.04467082]
["bitfinex-derivatives","SOLF0:USTF0",1762821737463,5.4061,166.54,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821738069,5.4049,166.58,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821738266,3.70362555,166.6,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821738568,5.4056,166.56,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821739080,0.04573214,166.55,166.51,0.04303109]
["bitfinex-derivatives","SOLF0:USTF0",1762821739370,0.04573214,166.55,166.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821739371,0.04622838,166.55,166.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821739962,0.04622838,166.55,166.51,0.04303109]
["bitfinex-derivatives","SOLF0:USTF0",1762821740158,0.04622838,166.55,166.51,3.21303109]
["bitfinex-derivatives","SOLF0:USTF0",1762821743374,5.4046,166.59,166.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821744276,5.4046,166.59,166.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821744478,3.70362555,166.63,166.54,0.04421038]
["bitfinex-derivatives","SOLF0:USTF0",1762821744968,5.4052,166.57,166.54,3.21421038]
["bitfinex-derivatives","SOLF0:USTF0",1762821745363,3.70362555,166.63,166.54,3.21421038]
["bitfinex-derivatives","SOLF0:USTF0",1762821746267,4.53765199,166.64,166.54,3.21421038]
["bitfinex-derivatives","SOLF0:USTF0",1762821746268,3.70362555,166.64,166.54,3.21421038]
["bitfinex-derivatives","SOLF0:USTF0",1762821746574,8.24127754,166.64,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821746778,3.70362555,166.64,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821747071,3.70362555,166.61,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821747263,5.4047,166.58,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821747469,4.53765199,166.63,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821747775,3.70362555,166.64,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821747969,3.70362555,166.64,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821748769,5.4036,166.62,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821749365,5.4039,166.61,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821751283,3.70362555,166.64,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821751879,5.4042,166.6,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821752081,5.4042,166.6,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821752885,5.4045,166.59,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821753583,5.4045,166.59,166.57,0.04298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821756184,8.24127754,166.64,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821756388,3.70362555,166.64,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821756680,5.4031,166.63,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821757080,4.53765199,166.65,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821757677,4.53765199,166.66,166.57,3.12298007]
["bitfinex-derivatives","SOLF0:USTF0",1762821757878,4.53765199,166.65,166.6,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821758186,4.53765199,166.66,166.6,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821758576,4.53765199,166.65,166.6,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821758786,4.53765199,166.66,166.6,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821758981,5.4036,166.62,166.6,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821760381,4.53765199,166.64,166.6,3.11959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821760586,8.24127754,166.66,166.6,3.11959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821760790,4.53765199,166.65,166.6,3.11959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821761285,5.4036,166.62,166.6,3.11959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821761674,4.53765199,166.65,166.6,3.11959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821761878,4.53765199,166.67,166.6,3.11959784]
["bitfinex-derivatives","SOLF0:USTF0",1762821762078,4.53765199,166.69,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762821762483,4.53765199,166.71,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762821762693,4.53765199,166.7,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821762986,5.4008,166.7,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821763188,4.53765199,166.71,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821763487,5.401,166.7,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821765485,5.4015,166.68,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821765683,4.53765199,166.71,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821765889,4.53765199,166.7,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821766186,4.53765199,166.72,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821766491,5.402,166.67,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821768487,5.402,166.67,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821768890,4.53765199,166.72,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821769084,3.70362555,166.73,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821769288,8.24127754,166.73,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821769492,3.70362555,166.73,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821769990,5.4013,166.69,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821770990,5.4016,166.68,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821776794,5.4019,166.67,166.65,3.12135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821779303,1.55277211,166.66,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821780494,5.4019,166.67,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821780695,1.55277211,166.66,166.65,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762821783393,2.75277211,166.66,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821783699,1.55277211,166.61,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821784695,5.4047,166.58,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821784896,1.59077741,166.61,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821785197,1.55277211,166.59,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821786798,5.4047,166.58,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821787595,1.55277211,166.59,166.57,2.91578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821788704,1.55277211,166.59,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821788705,6.95737211,166.59,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821790704,11.4950241,166.59,166.57,0.04578668]
["bitfinex-derivatives","SOLF0:USTF0",1762821790903,11.4950241,166.59,166.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821790904,5.4064,166.53,166.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821791792,0.03844417,166.52,166.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821791999,0.04094915,166.53,166.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821793498,0.04094915,166.53,166.49,0.04256432]
["bitfinex-derivatives","SOLF0:USTF0",1762821793715,0.04094915,166.53,166.49,2.91256432]
["bitfinex-derivatives","SOLF0:USTF0",1762821795010,5.44744915,166.53,166.49,2.91256432]
["bitfinex-derivatives","SOLF0:USTF0",1762821796107,0.04094915,166.53,166.49,2.91256432]
["bitfinex-derivatives","SOLF0:USTF0",1762821798010,0.04094915,166.53,166.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821802106,2.43067477,166.61,166.5,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762821802309,2.43067477,166.61,166.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821802516,5.4045,166.59,166.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821803117,0.04296045,166.57,166.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762821804216,0.04296045,166.57,166.54,0.04099263]
["bitfinex-derivatives","SOLF0:USTF0",1762821804420,5.4055,166.56,166.54,0.04099263]
["bitfinex-derivatives","SOLF0:USTF0",1762821805020,5.44816045,166.57,166.54,2.91099263]
["bitfinex-derivatives","SOLF0:USTF0",1762821808515,0.04296045,166.57,166.54,2.91099263]
["bitfinex-derivatives","SOLF0:USTF0",1762821809714,5.44816045,166.57,166.54,2.91099263]
["bitfinex-derivatives","SOLF0:USTF0",1762821818920,0.04296045,166.57,166.54,2.91099263]
["bitfinex-derivatives","SOLF0:USTF0",1762821820027,0.04296045,166.57,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821821328,4.55292392,166.66,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821821521,4.55292392,166.65,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821821722,4.55292392,166.66,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821821929,4.55292392,166.65,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762821822126,4.55292392,166.66,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821823122,5.4029,166.64,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821825726,5.4032,166.63,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821827121,5.4036,166.62,166.59,0.04619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821827622,5.4038,166.61,166.59,0.04619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821829028,5.4038,166.61,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821829223,5.4031,166.63,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821830226,5.4035,166.62,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821830736,4.55292392,166.64,166.59,2.92619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821830926,5.4039,166.61,166.59,0.04619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821836439,9.95682392,166.61,166.59,0.04619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821836738,5.4039,166.61,166.59,0.04619802]
["bitfinex-derivatives","SOLF0:USTF0",1762821837132,4.55292392,166.6,166.5,2.43067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821837333,4.55292392,166.59,166.5,5.33067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821837641,4.55292392,166.58,166.5,5.33067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821837847,4.55292392,166.6,166.5,5.33067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821838032,4.55292392,166.59,166.5,5.33067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821838346,0.04460416,166.56,166.53,0.04370504]
["bitfinex-derivatives","SOLF0:USTF0",1762821839434,5.4058,166.55,166.53,0.04370504]
["bitfinex-derivatives","SOLF0:USTF0",1762821840530,0.04460416,166.56,166.53,2.94370504]
["bitfinex-derivatives","SOLF0:USTF0",1762821841437,0.04460416,166.56,166.53,0.04370504]
["bitfinex-derivatives","SOLF0:USTF0",1762821841637,0.04460416,166.56,166.53,2.94370504]
["bitfinex-derivatives","SOLF0:USTF0",1762821842544,0.04460416,166.56,166.53,0.04370504]
["bitfinex-derivatives","SOLF0:USTF0",1762821842732,0.04460416,166.56,166.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821842733,6.98359869,166.55,166.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821842938,0.04460416,166.56,166.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762821842939,2.43067477,166.52,166.42,5.33067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821843141,4.55292392,166.51,166.42,5.33067477]
["bitfinex-derivatives","SOLF0:USTF0",1762821843345,4.55292392,166.51,166.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821843541,9.95992392,166.51,166.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821843842,0.04506517,166.49,166.45,0.04315205]
["bitfinex-derivatives","SOLF0:USTF0",1762821844033,5.45266517,166.49,166.45,0.04315205]
["bitfinex-derivatives","SOLF0:USTF0",1762821846448,0.04506517,166.49,166.45,2.94315205]
["bitfinex-derivatives","SOLF0:USTF0",1762821846851,0.04506517,166.49,166.45,5.37382682]
["bitfinex-derivatives","SOLF0:USTF0",1762821847039,9.95812392,166.57,166.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821847235,9.95812392,166.57,166.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821847651,5.4056,166.56,166.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821847948,0.03928629,166.54,166.51,0.03805149]
["bitfinex-derivatives","SOLF0:USTF0",1762821849649,5.4066,166.53,166.51,0.03805149]
["bitfinex-derivatives","SOLF0:USTF0",1762821854957,6.9625738,166.53,166.51,0.03805149]
["bitfinex-derivatives","SOLF0:USTF0",1762821855447,5.4078,166.49,166.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821856045,5.4081,166.48,166.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821856245,1.5559738,166.51,166.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821856453,0.0459091,166.49,166.46,0.04627387]
["bitfinex-derivatives","SOLF0:USTF0",1762821856654,1.5559738,166.47,166.37,4.4559738]
["bitfinex-derivatives","SOLF0:USTF0",1762821856958,1.5559738,166.45,166.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821857361,5.4104,166.41,166.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762821857657,0.04228702,166.41,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821858555,5.4111,166.39,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821860951,6.9670738,166.39,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821862360,1.5559738,166.39,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821863658,6.9670738,166.39,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821866856,5.4111,166.39,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821867064,6.9670738,166.39,166.37,0.0410145]
["bitfinex-derivatives","SOLF0:USTF0",1762821868651,5.4128,166.33,166.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762821868849,1.5559738,166.32,166.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762821869869,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821870967,0.03897902,166.31,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821871160,1.5559738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821872062,6.9699738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821873464,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821873770,0.03897902,166.31,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821874466,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821875060,5.45257902,166.31,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821875464,5.45257902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821875465,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821876566,5.45267902,166.31,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821877270,0.03897902,166.31,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821877471,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821882172,6.9699738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821883773,1.5559738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821884372,1.5559738,166.3,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821885273,5.45257902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821885476,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821887179,1.5559738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821887970,5.414,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821888173,6.9699738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821890782,0.03897902,166.31,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821892972,5.4138,166.3,166.28,3.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821893164,6.9697738,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821899479,11.47422018,166.3,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821899782,4.50444638,166.29,166.28,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1762821900480,5.416,166.23,166.22,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762821900874,5.416,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821901271,1.5559738,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821901477,1.5559738,166.23,166.22,3.18005307]
["bitfinex-derivatives","SOLF0:USTF0",1762821902080,1.5559738,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821902783,6.08138129,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821902976,1.5559738,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821903177,6.08186815,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821903376,6.08104417,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821903987,1.5559738,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821904184,6.0812511,166.23,166.22,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762821906185,72.6812511,166.23,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821906380,1.5559738,166.15,166.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821907288,1.5559738,166.15,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821907289,0.04495067,166.14,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821908292,0.00495067,166.14,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821908590,1.5559738,166.2,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821908785,1.5559738,166.2,166.12,1.5559738]
["bitfinex-derivatives","SOLF0:USTF0",1762821908786,1.5559738,166.22,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821909186,1.5559738,166.22,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821909394,0.04370257,166.21,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821909986,1.5559738,166.2,166.18,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821910182,6.9731738,166.2,166.18,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821910795,5.4172,166.2,166.18,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821911092,1.5559738,166.19,166.18,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821911498,1.5559738,166.19,166.18,3.21892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821911694,0.04370257,166.21,166.18,3.21892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821911695,1.59967637,166.21,166.18,3.21892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821913992,0.04370257,166.21,166.18,3.21892805]
["bitfinex-derivatives","SOLF0:USTF0",1762821916404,1.5559738,166.25,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821916704,1.5559738,166.27,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821917000,7.85120868,166.31,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821917295,0.03831517,166.28,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821917600,0.03831517,166.28,166.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821918594,4.51399691,166.37,166.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821918901,2.43770868,166.35,166.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821919092,2.43770868,166.32,166.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821919296,2.43770868,166.31,166.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821919903,2.48054909,166.31,166.27,3.22419478]
["bitfinex-derivatives","SOLF0:USTF0",1762821920501,2.43770868,166.34,166.27,3.22419478]
["bitfinex-derivatives","SOLF0:USTF0",1762821920895,2.43770868,166.34,166.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821921096,7.84870868,166.39,166.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821921295,2.43770868,166.37,166.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821921499,0.04573105,166.34,166.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821921705,0.04335117,166.35,166.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821922404,2.43770868,166.34,166.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762821922904,2.43770868,166.34,166.31,0.04616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821923800,0.04335117,166.35,166.31,3.22616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821925708,5.45575117,166.35,166.31,3.22616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821926407,0.04335117,166.35,166.31,3.22616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821930602,5.413,166.33,166.31,3.22616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821930903,2.43770868,166.33,166.31,3.22616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821931808,5.4131,166.32,166.31,0.04616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821932801,2.43770868,166.33,166.31,3.21616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821934517,5.4127,166.34,166.31,3.21616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821934914,0.04335117,166.35,166.31,3.21616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821938814,5.45565117,166.35,166.31,3.21616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821940813,0.04335117,166.35,166.31,3.21616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821941119,2.43770868,166.42,166.31,3.21616807]
["bitfinex-derivatives","SOLF0:USTF0",1762821941319,2.43770868,166.42,166.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821941618,2.43770868,166.42,166.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821941913,2.43770868,166.42,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821942119,0.04270511,166.39,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821943006,5.45370511,166.39,166.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762821943509,2.48041379,166.39,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821943708,5.4115,166.37,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821944307,2.48041379,166.39,166.36,3.21274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821944917,7.89141379,166.39,166.36,3.21274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821946516,0.04270511,166.39,166.36,3.21274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821949415,0.04270511,166.39,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821949621,0.04270511,166.39,166.36,3.21274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821950817,5.4113,166.38,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821952317,0.04270511,166.39,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821952723,5.45370511,166.39,166.36,3.21274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821953316,5.4113,166.38,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821955117,7.84900868,166.38,166.36,0.04274037]
["bitfinex-derivatives","SOLF0:USTF0",1762821955321,5.4132,166.32,166.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821956416,2.43770868,166.34,166.18,2.43770868]
["bitfinex-derivatives","SOLF0:USTF0",1762821956417,0.03793365,166.31,166.27,0.04060698]
["bitfinex-derivatives","SOLF0:USTF0",1762821956630,2.48262795,166.31,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821957720,5.4143,166.29,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821957922,2.48262795,166.31,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821958227,5.4143,166.29,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821959619,7.85200868,166.29,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821961024,2.43770868,166.29,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821961730,7.85210868,166.29,166.27,0.04003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821962030,0.04491927,166.31,166.27,3.01003073]
["bitfinex-derivatives","SOLF0:USTF0",1762821966435,9.94413219,166.37,166.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821966732,5.4116,166.37,166.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821967130,7.84860868,166.39,166.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762821967428,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821967632,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821968634,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821968836,5.4124,166.35,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821969337,5.45154387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821969535,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821971837,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821972536,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821973031,5.4124,166.35,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821974024,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821975537,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821976035,5.45154387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821976242,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821976931,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821977241,5.45174387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821977631,5.45174387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821978036,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821979842,1.59828214,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821981143,7.01028214,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821982236,1.59828214,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821982439,0.03974387,166.36,166.33,3.01411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821983633,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821983836,1.59828214,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821984939,5.4123,166.35,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821985338,0.03974387,166.36,166.33,3.15411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821986044,0.03974387,166.36,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821987038,0.03974387,166.36,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821987237,0.03974387,166.36,166.33,3.15411036]
["bitfinex-derivatives","SOLF0:USTF0",1762821990641,0.03974387,166.36,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821994154,5.4106,166.4,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821995947,5.411,166.39,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821996148,1.55853827,166.39,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821997051,5.4113,166.38,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821998046,1.55853827,166.39,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821998554,6.96953827,166.39,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762821998944,1.55853827,166.39,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822000053,5.4113,166.38,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822000453,1.55853827,166.39,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822000651,1.55853827,166.39,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762822000652,1.55853827,166.37,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762822001051,1.55853827,166.35,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762822001253,6.97093827,166.35,166.33,0.04411036]
["bitfinex-derivatives","SOLF0:USTF0",1762822001456,1.55853827,166.35,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822002055,1.55853827,166.33,166.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822002449,0.03930607,166.32,166.28,3.14887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822003058,0.03930607,166.32,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822003250,1.55853827,166.31,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822003959,5.4138,166.3,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822004160,1.55853827,166.31,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822004558,5.414,166.3,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822006864,6.97253827,166.3,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822007864,5.414,166.3,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822008065,7.01104434,166.32,166.28,3.14887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822008661,5.4137,166.31,166.28,3.14887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822009058,1.59784434,166.32,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822009254,5.414,166.3,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822009458,6.97253827,166.3,166.28,0.03887912]
["bitfinex-derivatives","SOLF0:USTF0",1762822009759,1.55853827,166.28,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822009960,5.4149,166.27,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822010665,0.04250493,166.26,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762822019570,0.04250493,166.26,166.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822020574,0.04250493,166.26,166.22,3.01836527]
["bitfinex-derivatives","SOLF0:USTF0",1762822020779,0.04250493,166.26,166.22,0.03836527]
["bitfinex-derivatives","SOLF0:USTF0",1762822021375,5.4156,166.25,166.22,3.01836527]
["bitfinex-derivatives","SOLF0:USTF0",1762822021576,0.04250493,166.26,166.22,3.01836527]
["bitfinex-derivatives","SOLF0:USTF0",1762822023881,5.45780493,166.26,166.22,3.01836527]
["bitfinex-derivatives","SOLF0:USTF0",1762822026777,0.04250493,166.26,166.22,3.01836527]
["bitfinex-derivatives","SOLF0:USTF0",1762822027278,0.04250493,166.26,166.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822027686,1.55853827,166.33,166.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822027984,5.4133,166.32,166.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822028183,1.55853827,166.33,166.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822028388,5.415,166.27,166.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822028785,5.46095971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822028979,0.04595971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822029683,5.4153,166.26,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822029886,5.4153,166.26,166.24,0.043972]
["bitfinex-derivatives","SOLF0:USTF0",1762822030983,0.04595971,166.27,166.24,0.043972]
["bitfinex-derivatives","SOLF0:USTF0",1762822031178,0.04595971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822031882,5.46085971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822032382,0.04595971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822032588,5.4152,166.26,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822032979,5.46085971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822033491,0.04595971,166.27,166.24,3.023972]
["bitfinex-derivatives","SOLF0:USTF0",1762822035296,0.04595971,166.27,166.24,0.043972]
["bitfinex-derivatives","SOLF0:USTF0",1762822035482,1.60449798,166.27,166.24,0.043972]
["bitfinex-derivatives","SOLF0:USTF0",1762822035678,1.55853827,166.25,166.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822035992,5.4159,166.24,166.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822036389,1.55853827,166.27,166.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822036788,0.04608992,166.24,166.21,3.01822131]
["bitfinex-derivatives","SOLF0:USTF0",1762822039595,1.55853827,166.31,166.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762822040503,0.04571947,166.29,166.25,3.02122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822042196,0.04571947,166.29,166.25,0.04122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822043907,5.415,166.27,166.25,0.04122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822044099,5.415,166.27,166.25,3.02122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822044404,5.46001947,166.29,166.25,3.02122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822044707,0.04571947,166.29,166.25,3.02122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822044907,5.4149,166.27,166.25,3.02122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822046606,5.4149,166.27,166.25,0.04122038]
["bitfinex-derivatives","SOLF0:USTF0",1762822046903,5.4168,166.21,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822048006,5.45560891,166.21,166.18,3.21794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822049008,0.03880891,166.21,166.18,3.21794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822053498,0.03880891,166.21,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822054511,5.4172,166.2,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822054707,0.03880891,166.21,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822055914,5.45570891,166.21,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822056410,5.45570891,166.21,166.18,3.21794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822061520,5.4172,166.2,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822063821,1.2,166.19,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822064210,5.4172,166.2,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822065118,1.2,166.19,166.18,0.03794978]
["bitfinex-derivatives","SOLF0:USTF0",1762822065327,5.77926851,166.19,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822065621,2.43727592,166.15,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822066217,0.03797288,166.14,166.1,0.04341642]
["bitfinex-derivatives","SOLF0:USTF0",1762822066521,5.4198,166.12,166.1,0.04341642]
["bitfinex-derivatives","SOLF0:USTF0",1762822066723,5.4198,166.12,165.97,2.43727592]
["bitfinex-derivatives","SOLF0:USTF0",1762822066724,2.43727592,166.11,165.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822067021,2.43727592,166.04,165.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822067217,4.560722,166.11,165.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822067421,5.4238,166.0,165.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822067628,2.43727592,166.01,165.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822067828,2.43727592,166.06,165.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822068125,2.43727592,166.1,165.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822068324,2.43727592,166.13,166.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822068517,2.43727592,166.13,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822069226,5.4187,166.15,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822069528,2.43727592,166.13,166.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822070327,2.43727592,166.13,166.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822070618,2.43727592,166.13,166.07,3.21982332]
["bitfinex-derivatives","SOLF0:USTF0",1762822070619,0.04428683,166.11,166.07,3.21982332]
["bitfinex-derivatives","SOLF0:USTF0",1762822072726,0.04428683,166.11,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822074427,2.43727592,166.19,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822074632,2.43727592,166.25,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822075132,2.43727592,166.2,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762822075832,0.04536292,166.18,166.14,3.10435134]
["bitfinex-derivatives","SOLF0:USTF0",1762822077622,0.04536292,166.18,166.14,0.04435134]
["bitfinex-derivatives","SOLF0:USTF0",1762822077825,0.04536292,166.18,166.14,3.10435134]
["bitfinex-derivatives","SOLF0:USTF0",1762822080418,0.04536292,166.18,166.14,0.04435134]
["bitfinex-derivatives","SOLF0:USTF0",1762822081028,0.04536292,166.18,166.14,3.10435134]
["bitfinex-derivatives","SOLF0:USTF0",1762822081925,2.43727592,166.23,166.14,3.10435134]
["bitfinex-derivatives","SOLF0:USTF0",1762822082527,2.43727592,166.26,166.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822082835,0.03895545,166.23,166.19,3.09938522]
["bitfinex-derivatives","SOLF0:USTF0",1762822085431,2.43727592,166.29,166.19,3.09938522]
["bitfinex-derivatives","SOLF0:USTF0",1762822085633,2.43727592,166.29,166.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822086028,2.43727592,166.29,166.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822086429,2.43727592,166.32,166.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822086727,2.43727592,166.32,166.27,3.10257664]
["bitfinex-derivatives","SOLF0:USTF0",1762822087236,7.85047592,166.32,166.27,3.10257664]
["bitfinex-derivatives","SOLF0:USTF0",1762822087734,5.4137,166.31,166.27,3.10257664]
["bitfinex-derivatives","SOLF0:USTF0",1762822088523,2.43727592,166.32,166.27,3.10257664]
["bitfinex-derivatives","SOLF0:USTF0",1762822088723,2.43727592,166.35,166.27,3.10257664]
["bitfinex-derivatives","SOLF0:USTF0",1762822089237,2.43727592,166.35,166.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822089830,5.4117,166.37,166.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822090027,2.43727592,166.38,166.32,3.10434307]
["bitfinex-derivatives","SOLF0:USTF0",1762822090433,5.4101,166.42,166.32,3.10434307]
["bitfinex-derivatives","SOLF0:USTF0",1762822090638,5.4101,166.42,166.31,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762822090639,5.4101,166.42,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822092845,5.4101,166.42,166.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822093336,2.43727592,166.43,166.35,0.04025837]
["bitfinex-derivatives","SOLF0:USTF0",1762822093543,2.43727592,166.46,166.35,0.04025837]
["bitfinex-derivatives","SOLF0:USTF0",1762822093836,5.4108,166.4,166.39,0.04368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822096532,2.43727592,166.41,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822096744,2.43727592,166.44,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822097539,7.84677592,166.44,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822098939,2.43727592,166.45,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822102951,6.96663423,166.44,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822103548,1.55723423,166.44,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822103743,1.55723423,166.46,166.39,3.10368577]
["bitfinex-derivatives","SOLF0:USTF0",1762822105045,66.56,166.57,166.41,4.61723423]
["bitfinex-derivatives","SOLF0:USTF0",1762822105249,1.55723423,166.49,166.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822105438,1.55723423,166.49,166.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822107251,1.55723423,166.49,166.47,0.04234151]
["bitfinex-derivatives","SOLF0:USTF0",1762822107453,6.96503423,166.49,166.47,2.90234151]
["bitfinex-derivatives","SOLF0:USTF0",1762822108250,1.55723423,166.49,166.47,2.90234151]
["bitfinex-derivatives","SOLF0:USTF0",1762822108844,6.96453423,166.49,166.47,2.90234151]
["bitfinex-derivatives","SOLF0:USTF0",1762822109445,66.56,166.57,166.47,2.90234151]
["bitfinex-derivatives","SOLF0:USTF0",1762822109646,1.55723423,166.5,166.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822109847,1.55723423,166.5,166.47,2.90278722]
["bitfinex-derivatives","SOLF0:USTF0",1762822114351,5.4066,166.51,166.47,2.90278722]
["bitfinex-derivatives","SOLF0:USTF0",1762822114748,6.96303423,166.53,166.47,2.90278722]
["bitfinex-derivatives","SOLF0:USTF0",1762822114950,1.55723423,166.55,166.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822115346,1.55723423,166.55,166.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822116148,1.55723423,166.55,166.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822116341,4.48989536,166.64,166.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822116548,1.55723423,166.6,166.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822116958,1.55723423,166.65,166.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822117256,1.55723423,166.65,166.6,0.04488412]
["bitfinex-derivatives","SOLF0:USTF0",1762822117452,1.55723423,166.65,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822117655,1.55723423,166.67,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822117844,1.55723423,166.67,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822118049,6.95843423,166.67,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822118759,5.4006,166.69,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822118959,3.69719494,166.71,166.64,2.90347742]
["bitfinex-derivatives","SOLF0:USTF0",1762822119160,3.69719494,166.71,166.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822119345,3.69719494,166.71,166.66,0.04266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822119652,5.4013,166.67,166.66,0.04266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822120247,3.69719494,166.73,166.66,2.90266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822121052,5.4002,166.7,166.66,2.90266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822121357,3.69719494,166.73,166.66,0.04266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822121562,5.4011,166.68,166.66,0.04266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822125263,3.69719494,166.67,166.66,0.04266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822127959,5.4003,166.7,166.66,2.90266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822128157,3.69719494,166.71,166.66,2.90266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822128665,5.3995,166.73,166.66,2.90266042]
["bitfinex-derivatives","SOLF0:USTF0",1762822128859,5.3995,166.73,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822129160,3.69719494,166.74,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822129358,3.69719494,166.71,166.69,0.04456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822130359,9.09729494,166.71,166.69,0.04456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822131269,3.69719494,166.74,166.69,2.90456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822132170,5.3998,166.72,166.69,2.90456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822133270,9.09619494,166.74,166.69,2.90456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822133771,5.3996,166.72,166.69,0.04456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822134072,3.69719494,166.74,166.69,0.04456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822134367,3.69719494,166.74,166.69,2.90456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822134766,5.4001,166.71,166.69,0.04456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822135469,5.3993,166.73,166.69,2.91456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822135670,3.69719494,166.75,166.69,2.91456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822135967,4.49354315,166.79,166.69,2.91456363]
["bitfinex-derivatives","SOLF0:USTF0",1762822136167,3.69719494,166.77,166.72,2.90850002]
["bitfinex-derivatives","SOLF0:USTF0",1762822136363,3.69719494,166.77,166.73,0.04454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822136969,5.3986,166.75,166.73,0.04454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822138874,1.5515587,166.74,166.73,0.04454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822140569,1.5515587,166.74,166.73,2.91454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822140870,4.49354315,166.79,166.73,2.91454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822140871,1.5515587,166.76,166.73,2.91454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822141075,62.2,166.8,166.73,2.91454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822141076,1.5515587,166.78,166.73,2.91454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822141863,1.5515587,166.74,166.73,0.04454777]
["bitfinex-derivatives","SOLF0:USTF0",1762822142070,20.77717806,166.82,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822142268,1.5515587,166.7,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822142468,88.42671551,166.79,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822142678,5.4011,166.68,166.66,2.91126947]
["bitfinex-derivatives","SOLF0:USTF0",1762822143173,1.5515587,166.7,166.66,2.91126947]
["bitfinex-derivatives","SOLF0:USTF0",1762822143375,1.5515587,166.73,166.66,2.90836735]
["bitfinex-derivatives","SOLF0:USTF0",1762822143579,1.5515587,166.73,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822144880,3.6945051,166.76,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822145074,3.6945051,166.76,166.71,0.03974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822145278,3.6945051,166.76,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822145666,5.3991,166.74,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822147772,9.0929051,166.76,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822148084,3.6945051,166.76,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822148482,5.3988,166.75,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822149084,5.3992,166.74,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822149289,3.6945051,166.76,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822149976,5.3995,166.73,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822150885,3.6945051,166.76,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822150886,5.3987,166.75,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822151281,5.398,166.77,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822151676,3.6945051,166.79,166.71,2.90974794]
["bitfinex-derivatives","SOLF0:USTF0",1762822151979,3.6945051,166.79,166.73,0.0419932]
["bitfinex-derivatives","SOLF0:USTF0",1762822152979,5.3989,166.75,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822153787,5.3989,166.75,166.73,0.0419932]
["bitfinex-derivatives","SOLF0:USTF0",1762822154778,3.6945051,166.76,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822154984,5.398,166.77,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822155585,9.0919051,166.79,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822155988,3.6945051,166.79,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822158289,4.51286673,166.78,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822158489,3.6945051,166.79,166.73,2.9119932]
["bitfinex-derivatives","SOLF0:USTF0",1762822158692,4.51286673,166.78,166.73,0.0419932]
["bitfinex-derivatives","SOLF0:USTF0",1762822158899,3.6945051,166.76,166.73,0.0419932]
["bitfinex-derivatives","SOLF0:USTF0",1762822159098,4.51286673,166.75,166.73,0.0419932]
["bitfinex-derivatives","SOLF0:USTF0",1762822159297,4.51821712,166.74,166.73,0.0419932]
["bitfinex-derivatives","SOLF0:USTF0",1762822159900,4.51821712,166.74,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822160092,3.6945051,166.72,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822160595,3.6945051,166.73,166.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822160790,3.6945051,166.73,166.67,0.04058383]
["bitfinex-derivatives","SOLF0:USTF0",1762822160995,0.0410823,166.71,166.67,2.91058383]
["bitfinex-derivatives","SOLF0:USTF0",1762822161389,5.4411823,166.71,166.67,2.91058383]
["bitfinex-derivatives","SOLF0:USTF0",1762822163895,0.0410823,166.71,166.67,2.91058383]
["bitfinex-derivatives","SOLF0:USTF0",1762822164899,5.79140829,166.8,166.68,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762822165107,4.5014023,166.79,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822165400,4.5014023,166.78,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822165608,4.5014023,166.77,166.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822165792,5.3979,166.78,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822165997,4.50083038,166.77,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822166209,5.3979,166.78,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822166398,4.49992488,166.77,166.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822166599,5.79140829,166.8,166.71,0.04346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822166900,9.98476056,166.79,166.71,0.04346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822167104,5.3995,166.73,166.71,0.04346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822172108,5.3987,166.75,166.71,0.04346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822172294,4.49313514,166.74,166.71,0.04346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822172495,5.49846835,166.78,166.71,0.04346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822172701,4.4957001,166.77,166.71,2.93346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822173010,5.79140829,166.79,166.71,2.93346657]
["bitfinex-derivatives","SOLF0:USTF0",1762822173209,4.49646943,166.78,166.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822173406,5.79140829,166.8,166.74,2.93090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822173407,4.49646943,166.79,166.74,2.93090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822173606,5.79140829,166.8,166.74,2.93090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822173803,4.49702152,166.79,166.74,2.93090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822174002,5.79140829,166.8,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822174310,5.3985,166.76,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822174499,4.4961375,166.75,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822176115,10.28754579,166.75,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822177514,4.4961375,166.75,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822177714,4.50384307,166.77,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822177915,4.50247666,166.76,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822178117,5.79140829,166.78,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822178414,4.50227371,166.77,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822178614,4.50227371,166.76,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822178812,5.3985,166.76,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822179615,4.50253412,166.76,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822179816,5.79140829,166.78,166.74,2.93090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822180116,4.5033558,166.77,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822180312,5.79140829,166.78,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822180517,4.50331631,166.77,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822180714,4.50331631,166.76,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822180909,5.79140829,166.78,166.74,0.04090602]
["bitfinex-derivatives","SOLF0:USTF0",1762822181111,11.49468888,166.77,166.62,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1762822181310,5.79140829,166.72,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822181512,4.50328059,166.71,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822181715,5.79140829,166.72,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822181918,5.4011,166.68,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822182416,0.04090603,166.67,166.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822182617,0.03902553,166.67,166.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822183122,0.03902553,166.67,166.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822183505,5.79140829,166.72,166.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822184416,5.79140829,166.72,166.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822184610,11.19120829,166.72,166.68,2.92973993]
["bitfinex-derivatives","SOLF0:USTF0",1762822185013,5.4001,166.71,166.68,0.03973993]
["bitfinex-derivatives","SOLF0:USTF0",1762822185213,5.79140829,166.72,166.68,0.03973993]
["bitfinex-derivatives","SOLF0:USTF0",1762822185514,4.50160091,166.75,166.68,2.92973993]
["bitfinex-derivatives","SOLF0:USTF0",1762822185716,10.2930092,166.74,166.7,0.03798822]
["bitfinex-derivatives","SOLF0:USTF0",1762822186023,4.50160091,166.73,166.7,0.03798822]
["bitfinex-derivatives","SOLF0:USTF0",1762822186327,5.3998,166.72,166.7,0.03798822]
["bitfinex-derivatives","SOLF0:USTF0",1762822188018,4.50081601,166.71,166.7,0.03798822]
["bitfinex-derivatives","SOLF0:USTF0",1762822189236,5.3998,166.72,166.7,0.03798822]
["bitfinex-derivatives","SOLF0:USTF0",1762822189418,4.49898857,166.71,166.7,0.03798822]
["bitfinex-derivatives","SOLF0:USTF0",1762822190122,5.4009,166.68,166.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822190523,4.49898857,166.72,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822190818,5.79140829,166.74,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822190819,4.49898857,166.73,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822191024,4.49898857,166.72,166.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822191225,0.03986872,166.69,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822193333,5.4011,166.68,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822198034,0.03986872,166.69,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822199033,5.401,166.68,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822200435,0.03986872,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822201136,0.03986872,166.69,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822201634,0.03986872,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822203838,0.03986872,166.69,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822204142,5.83127701,166.69,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822204333,5.4011,166.68,166.66,0.04396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822204535,5.83127701,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822204739,0.03986872,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822206537,0.03986872,166.69,166.66,8.46536405]
["bitfinex-derivatives","SOLF0:USTF0",1762822206734,0.03986872,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822207446,5.44056872,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822207630,0.03986872,166.69,166.66,3.06396405]
["bitfinex-derivatives","SOLF0:USTF0",1762822208043,0.03986872,166.69,166.66,8.46526405]
["bitfinex-derivatives","SOLF0:USTF0",1762822208242,0.03986872,166.69,166.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822209833,6.86934796,166.76,166.67,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762822210038,2.42506134,166.77,166.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822210248,5.49846835,166.82,166.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822210249,4.44428662,166.8,166.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822210544,5.49846835,166.82,166.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822210545,5.3995,166.73,166.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822210741,2.42506134,166.74,166.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822210935,4.44428662,166.77,166.69,3.06054945]
["bitfinex-derivatives","SOLF0:USTF0",1762822211137,2.42506134,166.76,166.69,3.06054945]
["bitfinex-derivatives","SOLF0:USTF0",1762822211542,7.82336134,166.76,166.69,3.06054945]
["bitfinex-derivatives","SOLF0:USTF0",1762822211950,2.42506134,166.76,166.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822212852,5.3978,166.78,166.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822213045,5.3982,166.77,166.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822213347,2.42506134,166.76,166.72,0.03843697]
["bitfinex-derivatives","SOLF0:USTF0",1762822213540,5.3991,166.74,166.72,0.03843697]
["bitfinex-derivatives","SOLF0:USTF0",1762822214236,2.42506134,166.73,166.72,0.03843697]
["bitfinex-derivatives","SOLF0:USTF0",1762822214838,2.42506134,166.73,166.64,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762822214839,2.42506134,166.73,166.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822215850,0.03843697,166.7,166.67,3.06096169]
["bitfinex-derivatives","SOLF0:USTF0",1762822218051,0.03843697,166.7,166.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822218749,6.87403178,166.8,166.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822218949,2.42506134,166.8,166.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822219351,5.3975,166.79,166.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822219850,5.3975,166.79,166.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822221751,2.42506134,166.8,166.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822223152,2.42506134,166.8,166.74,0.03949744]
["bitfinex-derivatives","SOLF0:USTF0",1762822223860,5.3974,166.79,166.74,3.05949744]
["bitfinex-derivatives","SOLF0:USTF0",1762822224055,2.42506134,166.8,166.74,3.05949744]
["bitfinex-derivatives","SOLF0:USTF0",1762822224256,2.42506134,166.83,166.74,3.05949744]
["bitfinex-derivatives","SOLF0:USTF0",1762822224450,2.42506134,166.83,166.77,0.0415852]
["bitfinex-derivatives","SOLF0:USTF0",1762822224646,2.42506134,166.87,166.77,3.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1762822224954,1.54959832,166.86,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822225256,1.54959832,166.86,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822225458,1.54959832,166.86,166.82,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762822226055,5.3957,166.84,166.82,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762822226943,5.3951,166.86,166.82,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762822227147,6.94469832,166.86,166.82,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762822227355,1.54959832,166.86,166.82,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762822227549,14.1580251,166.93,166.82,2.97870732]
["bitfinex-derivatives","SOLF0:USTF0",1762822227756,1.54959832,166.87,166.86,0.04507958]
["bitfinex-derivatives","SOLF0:USTF0",1762822228146,2.74959832,166.87,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822228453,1.54959832,166.87,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822228649,5.3951,166.86,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822228855,5.3951,166.86,166.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822229057,0.04140673,166.85,166.81,2.97919314]
["bitfinex-derivatives","SOLF0:USTF0",1762822231560,5.43700673,166.85,166.81,2.97919314]
["bitfinex-derivatives","SOLF0:USTF0",1762822231756,0.04140673,166.85,166.81,0.03919314]
["bitfinex-derivatives","SOLF0:USTF0",1762822231957,0.04140673,166.85,166.81,2.97919314]
["bitfinex-derivatives","SOLF0:USTF0",1762822232153,4.42825651,166.94,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822232458,1.54959832,166.94,166.86,4.48959832]
["bitfinex-derivatives","SOLF0:USTF0",1762822232959,5.3928,166.93,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822233160,5.3928,166.93,166.88,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1762822233460,1.54959832,166.94,166.88,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1762822233755,5.394,166.9,166.88,0.04077763]
["bitfinex-derivatives","SOLF0:USTF0",1762822233958,1.54959832,166.9,166.82,4.48959832]
["bitfinex-derivatives","SOLF0:USTF0",1762822234153,1.54959832,166.9,166.87,0.03990363]
["bitfinex-derivatives","SOLF0:USTF0",1762822234663,5.3946,166.88,166.87,0.03990363]
["bitfinex-derivatives","SOLF0:USTF0",1762822239571,5.3957,166.84,166.8,4.48959832]
["bitfinex-derivatives","SOLF0:USTF0",1762822239867,5.3957,166.84,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822240063,4.42825651,166.94,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822240263,1.54959832,166.9,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822240463,0.04357648,166.89,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822240765,0.04276216,166.89,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822241664,0.04276216,166.89,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822241868,5.43706216,166.89,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822242060,0.04276216,166.89,166.85,2.98201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822242268,1.59236048,166.89,166.85,2.98201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822242965,5.3946,166.88,166.85,2.98201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822243564,5.3949,166.87,166.85,2.98201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822243867,5.3949,166.87,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822244268,6.94449832,166.87,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822246772,1.54959832,166.86,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822248471,5.3949,166.87,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822248671,1.54959832,166.86,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822258981,6.94449832,166.87,166.85,2.98201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822259279,5.3949,166.87,166.85,2.98201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822259878,5.3949,166.87,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822260074,1.54959832,166.86,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822264476,9.80753038,166.87,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822264677,1.54959832,166.86,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822266590,5.97839,166.86,166.85,0.04201173]
["bitfinex-derivatives","SOLF0:USTF0",1762822267287,5.97839,166.86,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822267482,1.54959832,166.82,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822267683,1.54959832,166.82,166.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762822267684,1.54959832,166.82,166.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822267990,5.3976,166.79,166.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822268290,5.3976,166.79,166.75,2.97889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822268291,5.44005253,166.79,166.75,2.97889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822269692,0.04245253,166.79,166.75,2.97889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822272692,1.59205085,166.79,166.75,2.97889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822276089,5.3979,166.78,166.75,2.97889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822276498,6.94779832,166.77,166.75,2.97889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822276688,6.94779832,166.77,166.75,0.03889121]
["bitfinex-derivatives","SOLF0:USTF0",1762822276887,6.94779832,166.77,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822276888,2.74959832,166.77,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822277087,1.54959832,166.7,166.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822277895,1.58904461,166.7,166.66,2.97804078]
["bitfinex-derivatives","SOLF0:USTF0",1762822278096,1.54959832,166.68,166.66,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1762822278800,6.95049832,166.68,166.66,0.03804078]
["bitfinex-derivatives","SOLF0:USTF0",1762822280793,1.54959832,166.63,166.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822281800,1.59180629,166.63,166.59,2.9804349]
["bitfinex-derivatives","SOLF0:USTF0",1762822283799,0.04220797,166.63,166.59,2.9804349]
["bitfinex-derivatives","SOLF0:USTF0",1762822284095,0.04220797,166.63,166.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762822286001,0.04220797,166.63,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762822295611,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822296611,2.4688553,166.63,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822297108,5.4034,166.61,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822298019,5.44490797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822298212,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822299216,0.04220797,166.63,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822299714,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822299920,5.4033,166.61,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822300422,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822301422,5.44490797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822301718,0.04220797,166.63,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822302019,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822302818,5.44490797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822304020,5.403,166.62,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822305922,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822307323,5.44490797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822307512,0.04220797,166.63,166.59,3.1204349]
["bitfinex-derivatives","SOLF0:USTF0",1762822307720,0.04220797,166.63,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822309018,5.4033,166.61,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822322528,5.44480797,166.63,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822322724,0.04220797,166.63,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822323440,0.04220797,166.63,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822323742,4.47038091,166.62,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822323944,9.87368091,166.61,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822324233,0.04220797,166.63,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822324431,4.47036357,166.62,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822324630,0.04220797,166.63,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822324835,4.47072505,166.62,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822325030,0.04220797,166.63,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822325227,4.47042307,166.62,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822325427,0.04220797,166.63,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822325622,4.47044845,166.62,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822325922,5.4031,166.62,166.59,2.9404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822326436,5.4031,166.62,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822328842,5.4033,166.61,166.59,0.0404349]
["bitfinex-derivatives","SOLF0:USTF0",1762822333242,2.42664733,166.61,166.5,16.53210319]
["bitfinex-derivatives","SOLF0:USTF0",1762822333442,4.47756578,166.6,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822333748,2.42664733,166.61,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822333951,5.4049,166.56,166.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822334446,0.0406368,166.55,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822334847,5.4459368,166.55,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822335646,0.0406368,166.55,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822336646,5.4459368,166.55,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822339240,0.0406368,166.55,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822343949,4.47864448,166.6,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822344154,18.13583371,166.66,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822344155,4.47864448,166.63,166.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822344355,4.47864448,166.62,166.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822344549,10.8031,166.66,166.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822344550,4.47864448,166.64,166.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822344761,4.47864448,166.65,166.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762822345051,0.04283268,166.63,166.6,2.94559389]
["bitfinex-derivatives","SOLF0:USTF0",1762822345246,0.04283268,166.63,166.6,0.04559389]
["bitfinex-derivatives","SOLF0:USTF0",1762822345642,9.88093401,166.62,166.6,0.04559389]
["bitfinex-derivatives","SOLF0:USTF0",1762822345842,4.47765698,166.61,166.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762822346156,2.42664733,166.63,166.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762822346345,5.4043,166.58,166.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762822346653,2.42664733,166.63,166.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762822346654,4.47789125,166.61,166.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762822346854,0.04040064,166.59,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822347352,5.4047,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822348747,7.83134733,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822348948,6.95997414,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822349150,11.43935826,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822349351,6.95997414,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822349551,11.43935826,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822349750,8.15997414,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822350347,12.63830241,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822350552,8.15997414,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822350754,12.63830241,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822350943,5.4047,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822353154,5.4047,166.57,166.56,3.09291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822353553,5.4047,166.57,166.56,0.04291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822356048,5.4047,166.57,166.56,3.09291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822356244,0.04040064,166.59,166.56,3.09291909]
["bitfinex-derivatives","SOLF0:USTF0",1762822358555,0.04040064,166.59,166.56,4.64819323]
["bitfinex-derivatives","SOLF0:USTF0",1762822358753,0.04040064,166.59,166.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762822377366,0.04040064,166.59,166.57,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762822377567,0.04040064,166.59,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822378670,1.55527414,166.64,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822378963,5.4027,166.63,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822379563,0.0450311,166.62,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822382061,4.47277509,166.72,166.59,5.44378409]
["bitfinex-derivatives","SOLF0:USTF0",1762822382062,1.55527414,166.68,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822382261,1.55527414,166.68,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822382873,6.95637414,166.68,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822383075,0.04453799,166.67,166.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822383573,5.44593799,166.67,166.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822384669,1.55527414,166.66,166.63,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1762822384870,0.04453799,166.67,166.63,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1762822384871,1.55527414,166.64,166.63,0.03983629]
["bitfinex-derivatives","SOLF0:USTF0",1762822387768,1.55527414,166.64,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822388575,5.4034,166.61,166.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822388977,5.44885806,166.61,166.58,2.92025783]
["bitfinex-derivatives","SOLF0:USTF0",1762822390873,5.4036,166.6,166.58,2.92025783]
["bitfinex-derivatives","SOLF0:USTF0",1762822391682,6.95887414,166.6,166.58,0.04025783]
["bitfinex-derivatives","SOLF0:USTF0",1762822392184,5.4052,166.55,166.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822392380,1.55527414,166.57,166.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822392881,5.4045,166.57,166.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822393274,5.4045,166.57,166.5,68.03527414]
["bitfinex-derivatives","SOLF0:USTF0",1762822393275,0.04271113,166.56,166.53,2.91821738]
["bitfinex-derivatives","SOLF0:USTF0",1762822394979,0.04271113,166.56,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822396075,5.4036,166.6,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822396277,1.55527414,166.65,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822396472,6.02804923,166.65,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822396778,5.4029,166.62,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822397181,0.03890923,166.61,166.58,2.91782801]
["bitfinex-derivatives","SOLF0:USTF0",1762822398491,0.03890923,166.61,166.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822398688,5.4022,166.64,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822399282,11.42954923,166.67,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822399482,1.55527414,166.67,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822399694,0.04162045,166.66,166.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822401095,5.44332045,166.66,166.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822402092,5.402,166.65,166.62,0.03955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822403398,5.4024,166.64,166.62,0.03955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822403599,0.04162045,166.66,166.62,2.91955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822403801,5.4023,166.64,166.62,2.91955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822405085,5.4023,166.64,166.62,0.03955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822405292,5.4023,166.64,166.62,2.90955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822405487,5.44332045,166.66,166.62,2.90955567]
["bitfinex-derivatives","SOLF0:USTF0",1762822405696,39.47273371,166.74,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822405697,4.48628401,166.71,166.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822406000,4.48628401,166.73,166.67,4.42527414]
["bitfinex-derivatives","SOLF0:USTF0",1762822406193,4.48628401,166.73,166.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822406389,5.4001,166.71,166.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822406596,5.4001,166.71,166.67,1.55527414]
["bitfinex-derivatives","SOLF0:USTF0",1762822406792,5.4442897,166.71,166.67,4.46551209]
["bitfinex-derivatives","SOLF0:USTF0",1762822407105,5.4004,166.7,166.67,4.46551209]
["bitfinex-derivatives","SOLF0:USTF0",1762822407299,1.55527414,166.7,166.67,0.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822407501,5.4007,166.69,166.67,0.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822407807,1.55527414,166.68,166.67,0.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822408904,5.4007,166.69,166.67,0.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822409797,5.4007,166.69,166.67,2.91023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822410895,5.4007,166.69,166.67,0.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822416316,9.88698401,166.69,166.67,0.04023795]
["bitfinex-derivatives","SOLF0:USTF0",1762822417212,5.4022,166.64,166.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822418104,5.44243132,166.64,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822418607,0.04023132,166.64,166.61,0.03952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822418815,5.4027,166.63,166.61,0.03952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822419216,5.4027,166.63,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822419709,0.04023132,166.64,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822421016,0.04023132,166.64,166.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762822423019,0.04023132,166.64,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822431827,5.44253132,166.64,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822432329,0.04023132,166.64,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822440431,5.44253132,166.64,166.61,2.90952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822440732,5.44253132,166.64,166.61,3.07952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822440926,0.04023132,166.64,166.61,3.07952519]
["bitfinex-derivatives","SOLF0:USTF0",1762822447136,5.4007,166.69,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822447338,4.48846169,166.71,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822447640,4.48846169,166.73,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822447834,4.48846169,166.72,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822448134,2.4263325,166.74,166.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822448333,0.03952892,166.69,166.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822449834,0.03952892,166.69,166.67,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762822450041,0.03952892,166.69,166.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822451339,4.48509485,166.78,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822451538,4.48509485,166.8,166.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822451935,4.48509485,166.8,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822452242,9.88229485,166.8,166.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822452442,0.03869303,166.78,166.75,3.08399528]
["bitfinex-derivatives","SOLF0:USTF0",1762822453232,5.43659303,166.78,166.75,3.08399528]
["bitfinex-derivatives","SOLF0:USTF0",1762822454742,0.03869303,166.78,166.75,3.08399528]
["bitfinex-derivatives","SOLF0:USTF0",1762822458039,0.03869303,166.78,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822460243,0.03869303,166.78,166.77,5.4663325]
["bitfinex-derivatives","SOLF0:USTF0",1762822462140,0.03869303,166.78,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822463251,0.03869303,166.78,166.75,3.08399528]
["bitfinex-derivatives","SOLF0:USTF0",1762822464160,2.4263325,166.87,166.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822464457,2.4263325,166.87,166.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822464642,2.4263325,166.87,166.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762822465153,5.3956,166.85,166.81,3.20205987]
["bitfinex-derivatives","SOLF0:USTF0",1762822466455,2.4263325,166.87,166.81,0.04205987]
["bitfinex-derivatives","SOLF0:USTF0",1762822467565,2.4263325,166.87,166.81,3.20205987]
["bitfinex-derivatives","SOLF0:USTF0",1762822468760,2.4263325,166.87,166.81,0.04205987]
["bitfinex-derivatives","SOLF0:USTF0",1762822469868,5.3962,166.83,166.81,0.04205987]
["bitfinex-derivatives","SOLF0:USTF0",1762822471164,6.94585577,166.83,166.81,0.04205987]
["bitfinex-derivatives","SOLF0:USTF0",1762822472772,5.3977,166.78,166.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822473373,5.3977,166.78,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822473374,5.3983,166.77,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822473669,1.54965577,166.78,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822473870,0.04317831,166.76,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822474268,5.44167831,166.76,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822474475,0.04317831,166.76,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822476076,0.04317831,166.76,166.73,3.20392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822476777,5.44167831,166.76,166.73,3.20392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822477865,0.04317831,166.76,166.73,3.20392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822487374,0.04317831,166.76,166.73,8.60302794]
["bitfinex-derivatives","SOLF0:USTF0",1762822487574,0.04317831,166.76,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762822491685,0.04317831,166.76,166.73,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822491981,1.59283408,166.76,166.73,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822492585,5.3988,166.75,166.73,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822494183,0.04317831,166.76,166.73,3.20392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822495886,0.04317831,166.76,166.73,4.75358371]
["bitfinex-derivatives","SOLF0:USTF0",1762822496185,0.04317831,166.76,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822500187,0.04317831,166.76,166.73,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822500388,0.04317831,166.76,166.73,3.10392794]
["bitfinex-derivatives","SOLF0:USTF0",1762822501282,0.04317831,166.76,166.73,4.65358371]
["bitfinex-derivatives","SOLF0:USTF0",1762822501483,4.45010292,166.81,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822502083,1.54965577,166.82,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822502288,4.4506491,166.81,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822502594,5.3978,166.78,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822504590,6.94685577,166.8,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822505190,5.3975,166.79,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822505389,1.54965577,166.8,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822505587,5.3978,166.78,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822505994,1.54965577,166.8,166.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822506186,5.3971,166.8,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822507985,1.54965577,166.82,166.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822508190,1.54965577,166.8,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822508391,4.455221,166.79,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822508594,1.54965577,166.8,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822508794,4.45506149,166.79,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822509097,5.3978,166.78,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822509490,9.85314204,166.78,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822509699,5.3978,166.78,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822509994,9.85314204,166.78,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822510194,5.3978,166.78,166.77,0.03950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822510492,5.53519327,166.84,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822510690,4.45721459,166.83,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822510994,4.45721459,166.82,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822511191,4.45721459,166.81,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822511396,1.54965577,166.84,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822511600,4.46344966,166.83,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822511898,4.46344966,166.82,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822512098,1.54965577,166.84,166.77,3.09950792]
["bitfinex-derivatives","SOLF0:USTF0",1762822512298,4.46133293,166.83,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822512496,5.3958,166.84,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822512798,4.46183691,166.83,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822513294,9.85803691,166.83,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822513495,5.3962,166.83,166.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822514893,5.53519327,166.9,166.81,1.54965577]
["bitfinex-derivatives","SOLF0:USTF0",1762822515195,4.46375744,166.89,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822515390,1.54965577,166.91,166.85,3.10016199]
["bitfinex-derivatives","SOLF0:USTF0",1762822515589,4.4608212,166.9,166.86,0.0416935]
["bitfinex-derivatives","SOLF0:USTF0",1762822515793,4.4608212,166.9,166.86,3.1016935]
["bitfinex-derivatives","SOLF0:USTF0",1762822515987,1.54965577,166.92,166.86,3.1016935]
["bitfinex-derivatives","SOLF0:USTF0",1762822516187,4.4608212,166.91,166.87,3.10089405]
["bitfinex-derivatives","SOLF0:USTF0",1762822516386,1.54965577,166.92,166.87,3.10089405]
["bitfinex-derivatives","SOLF0:USTF0",1762822516897,6.01047697,166.92,166.87,3.10089405]
["bitfinex-derivatives","SOLF0:USTF0",1762822517092,5.394,166.9,166.87,3.10089405]
["bitfinex-derivatives","SOLF0:USTF0",1762822518090,5.3932,166.92,166.87,4.65054982]
["bitfinex-derivatives","SOLF0:USTF0",1762822518298,1.54965577,166.94,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822518687,1.54965577,166.96,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822518995,1.54965577,166.96,166.9,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762822520300,5.3933,166.92,166.9,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762822524905,5.3933,166.92,166.9,3.10395425]
["bitfinex-derivatives","SOLF0:USTF0",1762822525298,5.3926,166.94,166.9,3.10395425]
["bitfinex-derivatives","SOLF0:USTF0",1762822527709,1.54965577,166.95,166.9,3.10395425]
["bitfinex-derivatives","SOLF0:USTF0",1762822527909,1.54965577,166.95,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822529413,6.94205577,166.95,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822529710,1.54965577,166.95,166.91,3.10448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822530806,5.3927,166.94,166.91,3.10448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822531716,10.7811,167.01,166.91,0.04448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822531717,5.393,166.93,166.91,0.04448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822531908,7.81136474,166.93,166.91,0.04448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822534821,2.41836474,166.93,166.91,3.10448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822536008,6.005,167.01,166.91,3.10448226]
["bitfinex-derivatives","SOLF0:USTF0",1762822536213,2.41836474,166.97,166.94,0.04426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822538818,2.41836474,166.97,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822539116,5.392,166.96,166.94,0.04426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822541017,5.3913,166.98,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822542929,5.3917,166.97,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822544619,2.41836474,166.99,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822545218,2.41836474,167.01,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822545936,5.391,166.99,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822548336,5.3914,166.98,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822550030,5.3917,166.97,166.94,0.04426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822550231,2.41836474,167.01,166.94,0.04426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822551938,8.42336474,167.01,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822552628,2.41836474,166.99,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822554033,5.3917,166.97,166.94,3.10426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822556038,2.41836474,166.99,166.94,0.04426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822556039,5.392,166.96,166.94,0.04426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822561135,9.86553302,166.98,166.94,2.96426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822561330,5.3914,166.98,166.94,2.96426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822563048,5.3907,167.0,166.94,2.96426733]
["bitfinex-derivatives","SOLF0:USTF0",1762822564834,4.47536579,167.01,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822565040,5.3901,167.02,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822565241,4.47497429,167.04,166.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822565548,2.41836474,167.05,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822565849,9.86373907,167.04,166.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822566445,5.3888,167.06,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822566646,5.3888,167.06,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822567449,9.8619611,167.06,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822567643,4.4731611,167.07,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822567841,4.4731611,167.06,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822568040,4.4731611,167.07,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822568446,5.3888,167.06,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822569240,4.4731611,167.07,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822569546,4.4731611,167.09,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822569739,9.8606611,167.1,167.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822570247,4.4731611,167.1,167.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822570449,2.41836474,167.11,167.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822570750,2.41836474,167.11,167.04,0.04416693]
["bitfinex-derivatives","SOLF0:USTF0",1762822570751,2.41836474,167.07,167.04,0.04416693]
["bitfinex-derivatives","SOLF0:USTF0",1762822570953,5.3886,167.06,167.04,0.04416693]
["bitfinex-derivatives","SOLF0:USTF0",1762822573750,2.41836474,167.08,167.04,2.96416693]
["bitfinex-derivatives","SOLF0:USTF0",1762822573957,2.41836474,167.08,167.04,2.96088888]
["bitfinex-derivatives","SOLF0:USTF0",1762822574252,7.80656474,167.08,167.04,2.96088888]
["bitfinex-derivatives","SOLF0:USTF0",1762822574446,5.3882,167.08,167.04,2.96088888]
["bitfinex-derivatives","SOLF0:USTF0",1762822575154,4.4731611,167.14,167.04,2.96088888]
["bitfinex-derivatives","SOLF0:USTF0",1762822575357,4.4731611,167.15,167.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822575554,2.41836474,167.15,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822575755,2.41836474,167.15,167.1,2.96535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822575955,2.41836474,167.15,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822577148,4.4731611,167.19,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822577350,2.41836474,167.12,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822577854,2.41836474,167.15,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822578458,5.3869,167.12,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822578658,2.41836474,167.15,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822578852,2.41836474,167.14,167.1,0.04535755]
["bitfinex-derivatives","SOLF0:USTF0",1762822579059,2.41836474,167.14,167.1,0.03895249]
["bitfinex-derivatives","SOLF0:USTF0",1762822579258,7.80436474,167.14,167.1,0.03895249]
["bitfinex-derivatives","SOLF0:USTF0",1762822579652,2.41836474,167.14,167.1,0.03895249]
["bitfinex-derivatives","SOLF0:USTF0",1762822579855,2.41836474,167.15,167.1,0.03895249]
["bitfinex-derivatives","SOLF0:USTF0",1762822580157,2.41836474,167.15,167.11,0.04041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822580462,5.386,167.14,167.11,0.04041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822582160,2.41836474,167.15,167.11,2.96041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822582658,2.41836474,167.15,167.11,0.04041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822583066,2.41836474,167.16,167.11,0.04041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822583562,2.41836474,167.17,167.11,2.96041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822584152,5.3845,167.19,167.11,2.96041547]
["bitfinex-derivatives","SOLF0:USTF0",1762822584462,2.41836474,167.2,167.13,0.03882969]
["bitfinex-derivatives","SOLF0:USTF0",1762822585162,66.1,167.22,167.13,3.09882969]
["bitfinex-derivatives","SOLF0:USTF0",1762822585361,2.41836474,167.2,167.13,3.09882969]
["bitfinex-derivatives","SOLF0:USTF0",1762822585562,2.41836474,167.21,167.13,3.09882969]
["bitfinex-derivatives","SOLF0:USTF0",1762822586163,5.56558263,167.26,167.13,3.09882969]
["bitfinex-derivatives","SOLF0:USTF0",1762822586364,2.41836474,167.21,167.18,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822586873,5.3843,167.2,167.18,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822587268,4.36763808,167.26,167.18,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822587469,2.41836474,167.23,167.18,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822587774,2.41836474,167.23,167.18,3.10573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822588263,2.41836474,167.26,167.18,3.10573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822589676,66.06,167.27,167.18,3.10573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822589872,2.41836474,167.27,167.18,3.10573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822590271,2.41836474,167.27,167.18,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822590570,5.3841,167.2,167.18,0.04573271]
["bitfinex-derivatives","SOLF0:USTF0",1762822590766,2.41836474,167.21,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822590973,1.54345799,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822592064,5.385,167.18,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822593364,1.54345799,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822593564,1.54345799,167.19,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822593869,5.3841,167.2,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822594276,1.54345799,167.21,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822594661,5.3836,167.22,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822596470,6.92705799,167.22,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822596669,5.3844,167.2,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822596978,1.54345799,167.2,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822597170,1.54345799,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822597873,6.92815799,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822598078,1.54345799,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822601371,6.92805799,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822607879,5.3846,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822608077,5.3839,167.21,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822608281,1.54345799,167.18,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822609276,1.54345799,167.18,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822615385,5.3846,167.19,167.17,3.1014059]
["bitfinex-derivatives","SOLF0:USTF0",1762822615577,5.3846,167.19,167.17,0.0414059]
["bitfinex-derivatives","SOLF0:USTF0",1762822616974,1.54345799,167.2,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822617176,4.35221661,167.25,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822617177,1.54345799,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822617679,5.3833,167.23,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822618877,5.8956746,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822619184,1.54345799,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822619386,5.8956746,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822619682,1.54345799,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822619883,5.8956746,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822620085,1.54345799,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822620274,5.8956746,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822620480,1.54345799,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822620786,5.8956746,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822620985,5.3836,167.22,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822621576,1.54345799,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822622181,5.3833,167.23,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822622381,1.54345799,167.24,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822622678,1.54345799,167.27,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822622884,9.76629762,167.26,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822623075,9.76629762,167.26,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822623482,5.3823,167.26,167.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822623889,5.3827,167.25,167.21,0.04318186]
["bitfinex-derivatives","SOLF0:USTF0",1762822624089,1.54345799,167.25,167.21,0.04318186]
["bitfinex-derivatives","SOLF0:USTF0",1762822624391,5.3834,167.23,167.21,0.04318186]
["bitfinex-derivatives","SOLF0:USTF0",1762822624882,6.92595799,167.25,167.21,3.10318186]
["bitfinex-derivatives","SOLF0:USTF0",1762822625587,5.3816,167.28,167.21,3.10318186]
["bitfinex-derivatives","SOLF0:USTF0",1762822625886,7.33273371,167.33,167.21,3.10318186]
["bitfinex-derivatives","SOLF0:USTF0",1762822625887,1.54345799,167.35,167.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822626181,1.54345799,167.35,167.29,0.04466988]
["bitfinex-derivatives","SOLF0:USTF0",1762822626387,1.54345799,167.33,167.29,3.10466988]
["bitfinex-derivatives","SOLF0:USTF0",1762822626582,1.54345799,167.33,167.29,3.10402419]
["bitfinex-derivatives","SOLF0:USTF0",1762822627184,7.33273371,167.41,167.29,3.10402419]
["bitfinex-derivatives","SOLF0:USTF0",1762822627385,1.54345799,167.36,167.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822627586,7.33273371,167.44,167.31,3.1040375]
["bitfinex-derivatives","SOLF0:USTF0",1762822627881,7.33273371,167.46,167.31,3.1040375]
["bitfinex-derivatives","SOLF0:USTF0",1762822628088,1.54345799,167.36,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822628288,1.54345799,167.36,167.32,3.0989788]
["bitfinex-derivatives","SOLF0:USTF0",1762822629585,6.92205799,167.38,167.32,3.0989788]
["bitfinex-derivatives","SOLF0:USTF0",1762822629980,1.54345799,167.38,167.32,3.0989788]
["bitfinex-derivatives","SOLF0:USTF0",1762822630782,1.54345799,167.39,167.32,3.0989788]
["bitfinex-derivatives","SOLF0:USTF0",1762822630981,1.54345799,167.39,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822631278,6.92175799,167.39,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822632686,5.3786,167.38,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822633291,1.54345799,167.37,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822634289,6.92235799,167.37,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822634493,6.92235799,167.37,167.34,0.04458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822634695,6.92235799,167.37,167.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762822634891,6.92235799,167.37,167.34,0.04458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822635188,6.92235799,167.37,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822636094,5.3792,167.36,167.34,0.04458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822636389,1.54345799,167.35,167.34,0.04458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822638297,4.32342397,167.43,167.34,3.10458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822638490,1.54345799,167.38,167.34,0.04458857]
["bitfinex-derivatives","SOLF0:USTF0",1762822638686,1.54345799,167.38,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822639089,1.54345799,167.36,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822642090,6.92265799,167.36,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822645007,5.3784,167.38,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822645202,1.54345799,167.35,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822647205,5.3792,167.36,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822647405,1.54345799,167.38,167.34,2.9178717]
["bitfinex-derivatives","SOLF0:USTF0",1762822647610,1.54345799,167.38,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822647904,6.92195799,167.38,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822648100,6.92195799,167.38,167.34,2.9178717]
["bitfinex-derivatives","SOLF0:USTF0",1762822649604,6.92195799,167.38,167.34,0.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1762822649902,5.3785,167.38,167.34,2.9178717]
["bitfinex-derivatives","SOLF0:USTF0",1762822650816,65.92,167.44,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822650817,5.3772,167.42,167.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822651005,65.92,167.44,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822651304,1.81145307,167.5,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822651305,5.3764,167.45,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822651805,5.3764,167.45,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822651996,5.3754,167.47,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822652394,4.21615843,167.5,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822652611,5.376,167.46,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822652803,4.21615843,167.5,167.4,0.04404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822653109,2.40470536,167.48,167.4,0.04404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822653407,5.376,167.46,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822653797,1.81145307,167.5,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822654195,2.40470536,167.48,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822654710,5.3763,167.45,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822656200,5.3755,167.47,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822656603,1.81145307,167.5,167.4,0.04404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822656903,5.377,167.42,167.4,0.04404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822661120,7.78120536,167.44,167.4,0.04404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822661311,5.3765,167.44,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822663412,5.3757,167.47,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822663615,6.0635952,167.5,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822664008,1.81145307,167.5,167.4,2.92404925]
["bitfinex-derivatives","SOLF0:USTF0",1762822664519,7.18595307,167.5,167.41,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762822664815,1.81145307,167.5,167.44,0.04095331]
["bitfinex-derivatives","SOLF0:USTF0",1762822665208,5.3753,167.48,167.44,2.92095331]
["bitfinex-derivatives","SOLF0:USTF0",1762822666914,5.3756,167.47,167.44,0.04095331]
["bitfinex-derivatives","SOLF0:USTF0",1762822667510,1.81145307,167.5,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822667911,1.81145307,167.5,167.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822669810,2.40470536,167.6,167.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762822670019,2.40470536,167.6,167.52,2.91849867]
["bitfinex-derivatives","SOLF0:USTF0",1762822670218,5.3719,167.58,167.52,2.91849867]
["bitfinex-derivatives","SOLF0:USTF0",1762822670619,2.40470536,167.6,167.52,0.03849867]
["bitfinex-derivatives","SOLF0:USTF0",1762822670918,4.27039538,167.62,167.52,0.03849867]
["bitfinex-derivatives","SOLF0:USTF0",1762822671218,152.89199583,167.65,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822671219,4.27039538,167.61,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822671423,2.40470536,167.61,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822671812,2.40470536,167.62,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822673518,5.3719,167.59,167.55,2.92446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822673716,5.3719,167.59,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822673911,5.3722,167.58,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822674323,4.27039538,167.64,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822674520,2.40470536,167.62,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822676028,5.3719,167.59,167.55,2.93446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822676723,5.3722,167.58,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822677029,2.40470536,167.59,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822677530,5.3725,167.57,167.55,0.04446263]
["bitfinex-derivatives","SOLF0:USTF0",1762822678027,5.3739,167.52,167.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822678920,5.41743935,167.52,167.48,2.93192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822680814,0.04353935,167.52,167.48,2.93192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822681827,5.41763935,167.52,167.48,2.93192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822682023,0.04353935,167.52,167.48,2.93192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822682431,0.04353935,167.52,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822685033,5.3746,167.5,167.48,0.04192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822685431,0.04353935,167.52,167.48,0.04192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822685432,0.04353935,167.52,167.48,2.93192424]
["bitfinex-derivatives","SOLF0:USTF0",1762822697951,0.04353935,167.52,167.48,5.3366296]
["bitfinex-derivatives","SOLF0:USTF0",1762822698153,0.04353935,167.52,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822699950,5.372,167.58,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822700858,5.372,167.58,167.52,2.93137318]
["bitfinex-derivatives","SOLF0:USTF0",1762822702660,5.3714,167.6,167.52,2.93137318]
["bitfinex-derivatives","SOLF0:USTF0",1762822702861,5.3714,167.6,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822703258,2.40470536,167.63,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762822703961,2.40470536,167.63,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822704556,5.3727,167.56,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822705360,5.3719,167.58,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822706254,5.3713,167.6,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822707766,2.40470536,167.63,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822707961,10.26661157,167.64,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822707962,4.28061157,167.62,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822708161,5.3718,167.59,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822709566,5.372,167.58,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822710571,4.28061157,167.62,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822710868,1.53636549,167.59,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822712061,5.3725,167.57,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822712863,5.3725,167.57,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822713065,5.3717,167.59,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822713367,4.28061157,167.6,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822713557,4.28061157,167.59,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822713759,5.3728,167.56,167.54,2.88912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822713960,5.3728,167.56,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822715771,9.65341157,167.56,167.54,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1762822716069,4.28061157,167.55,167.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822716276,4.28061157,167.56,167.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822716455,5.3737,167.53,167.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822716857,5.41282582,167.53,167.49,2.88986807]
["bitfinex-derivatives","SOLF0:USTF0",1762822718071,0.03912582,167.53,167.49,2.88986807]
["bitfinex-derivatives","SOLF0:USTF0",1762822718270,0.03912582,167.53,167.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822718776,5.3721,167.58,167.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822719665,5.3721,167.58,167.54,1.53636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822719865,5.3721,167.58,167.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822720466,1.53636549,167.6,167.54,0.03844255]
["bitfinex-derivatives","SOLF0:USTF0",1762822720668,4.28061157,167.59,167.54,0.03844255]
["bitfinex-derivatives","SOLF0:USTF0",1762822721159,5.3727,167.56,167.54,0.03844255]
["bitfinex-derivatives","SOLF0:USTF0",1762822722967,5.374,167.52,167.47,4.38636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822723270,5.374,167.52,167.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822724174,0.03844255,167.52,167.48,2.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822724764,0.03844255,167.52,167.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822724972,0.03844255,167.52,167.51,4.38636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822725680,0.03844255,167.52,167.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822726275,0.03844255,167.52,167.48,2.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822726670,5.3746,167.5,167.48,0.04350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822727071,5.85541961,167.52,167.48,0.04350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822727072,0.03844255,167.52,167.48,2.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822731378,0.03844255,167.52,167.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822733593,0.03844255,167.52,167.48,0.04350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822733796,0.03844255,167.52,167.48,2.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822734197,5.41244255,167.52,167.48,2.89350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822735293,0.03844255,167.52,167.48,0.04350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822735494,0.03844255,167.52,167.48,3.17350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822735694,5.41244255,167.52,167.48,0.04350838]
["bitfinex-derivatives","SOLF0:USTF0",1762822735898,1.23844255,167.52,167.41,1.53636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822736097,1.53636549,167.49,167.39,4.66636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822736300,5.3763,167.45,167.39,4.66636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822736803,4.28061157,167.51,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822737100,5.81697706,167.5,167.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822737297,5.3757,167.47,167.44,0.04172426]
["bitfinex-derivatives","SOLF0:USTF0",1762822739003,5.376,167.46,167.44,0.04172426]
["bitfinex-derivatives","SOLF0:USTF0",1762822741404,5.3768,167.43,167.4,1.53636549]
["bitfinex-derivatives","SOLF0:USTF0",1762822741604,5.3768,167.43,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822742403,5.3773,167.41,167.39,3.17439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822744001,5.41981294,167.43,167.39,3.17439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822744308,0.04311294,167.43,167.39,3.17439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822745795,5.42001294,167.43,167.39,3.17439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822747309,5.3772,167.42,167.39,3.17439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822749306,5.3775,167.41,167.39,3.17439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822763922,5.3775,167.41,167.39,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822770319,5.41991294,167.43,167.39,2.95439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822770622,1.53636549,167.42,167.39,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822771023,5.3776,167.41,167.39,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822772425,6.91396549,167.41,167.39,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822772829,5.3776,167.41,167.39,0.04439929]
["bitfinex-derivatives","SOLF0:USTF0",1762822778232,6.68654811,167.42,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822778720,2.40593654,167.42,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822779129,5.3787,167.37,167.35,0.04385662]
["bitfinex-derivatives","SOLF0:USTF0",1762822779431,5.3787,167.37,167.35,2.95385662]
["bitfinex-derivatives","SOLF0:USTF0",1762822779629,0.04499944,167.38,167.35,2.95385662]
["bitfinex-derivatives","SOLF0:USTF0",1762822782521,4.28061157,167.47,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822782730,4.28061157,167.49,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822783029,5.3759,167.46,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822783233,2.40593654,167.48,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822783420,4.28061157,167.47,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822783731,5.3768,167.43,167.41,2.9514744]
["bitfinex-derivatives","SOLF0:USTF0",1762822785027,5.42213075,167.45,167.41,2.9514744]
["bitfinex-derivatives","SOLF0:USTF0",1762822786337,0.04603075,167.45,167.41,2.9514744]
["bitfinex-derivatives","SOLF0:USTF0",1762822786737,0.04603075,167.45,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822787932,4.28061157,167.52,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822788237,5.3741,167.51,167.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822788530,5.3741,167.51,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822788931,0.04459591,167.49,167.45,2.94911646]
["bitfinex-derivatives","SOLF0:USTF0",1762822789834,6.68654811,167.56,167.45,2.94911646]
["bitfinex-derivatives","SOLF0:USTF0",1762822789835,4.28061157,167.56,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822790031,4.40953823,167.59,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822790231,2.40593654,167.61,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822790435,5.372,167.58,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822790736,2.40593654,167.61,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822791040,0.03244838,167.55,167.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822791232,5.3729,167.55,167.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822792143,5.3735,167.53,167.52,0.04064926]
["bitfinex-derivatives","SOLF0:USTF0",1762822792633,2.40593654,167.55,167.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822792634,5.3751,167.48,167.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822793043,2.40593654,167.52,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822793234,5.376,167.46,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762822793635,5.41957976,167.46,167.43,2.94969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822795338,0.04357976,167.46,167.43,2.94969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822796949,5.41957976,167.46,167.43,2.94969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822799146,0.04357976,167.46,167.43,2.94969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822800448,5.41957976,167.46,167.43,2.94969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822801449,5.3763,167.45,167.43,0.03969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822801647,5.3763,167.45,167.43,2.89969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822802041,4.40953823,167.54,167.43,2.89969885]
["bitfinex-derivatives","SOLF0:USTF0",1762822802346,2.40280125,167.56,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822802751,5.3737,167.53,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822803246,0.02951788,167.51,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822804052,5.40381788,167.51,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822804251,0.02951788,167.51,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822804754,5.3747,167.5,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822804939,0.02951788,167.51,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822807042,0.02951788,167.51,167.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822809648,0.02951788,167.51,167.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822811652,0.02951788,167.51,167.47,0.03910885]
["bitfinex-derivatives","SOLF0:USTF0",1762822811653,5.375,167.49,167.47,0.03910885]
["bitfinex-derivatives","SOLF0:USTF0",1762822812450,5.375,167.49,167.47,2.89910885]
["bitfinex-derivatives","SOLF0:USTF0",1762822812754,5.40371788,167.51,167.47,2.89910885]
["bitfinex-derivatives","SOLF0:USTF0",1762822813658,0.02951788,167.51,167.47,2.89910885]
["bitfinex-derivatives","SOLF0:USTF0",1762822818358,2.40280125,167.58,167.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822818562,2.40280125,167.6,167.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822819153,5.3724,167.57,167.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822819350,2.40280125,167.64,167.54,2.40280125]
["bitfinex-derivatives","SOLF0:USTF0",1762822819566,2.40280125,167.64,167.57,0.04501987]
["bitfinex-derivatives","SOLF0:USTF0",1762822820468,5.3714,167.6,167.57,2.90501987]
["bitfinex-derivatives","SOLF0:USTF0",1762822823175,5.3699,167.65,167.57,2.90501987]
["bitfinex-derivatives","SOLF0:USTF0",1762822823375,5.3699,167.65,167.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822824071,4.35936401,167.7,167.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762822824578,2.40280125,167.73,167.64,2.90471523]
["bitfinex-derivatives","SOLF0:USTF0",1762822824778,6.76216526,167.73,167.64,2.90471523]
["bitfinex-derivatives","SOLF0:USTF0",1762822824977,2.40280125,167.73,167.64,2.90471523]
["bitfinex-derivatives","SOLF0:USTF0",1762822825270,6.76216526,167.73,167.64,2.90471523]
["bitfinex-derivatives","SOLF0:USTF0",1762822825471,2.40280125,167.7,167.64,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762822825674,2.40280125,167.67,167.64,0.04471523]
["bitfinex-derivatives","SOLF0:USTF0",1762822826073,2.40280125,167.67,167.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822826074,89.08326401,167.66,167.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822826278,7.92503115,167.67,167.51,2.40280125]
["bitfinex-derivatives","SOLF0:USTF0",1762822826279,2.40280125,167.62,167.51,2.40280125]
["bitfinex-derivatives","SOLF0:USTF0",1762822826574,5.3723,167.57,167.51,5.37280125]
["bitfinex-derivatives","SOLF0:USTF0",1762822827077,0.04255081,167.56,167.52,3.01547389]
["bitfinex-derivatives","SOLF0:USTF0",1762822830677,0.04255081,167.56,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822830975,5.3706,167.62,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822831371,9.72936401,167.64,167.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822831578,7.33273371,167.69,167.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822831579,4.35936401,167.66,167.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822831779,2.40280125,167.72,167.6,0.04593601]
["bitfinex-derivatives","SOLF0:USTF0",1762822831780,4.35936401,167.68,167.6,0.04593601]
["bitfinex-derivatives","SOLF0:USTF0",1762822831971,5.5222299,167.7,167.62,3.00974052]
["bitfinex-derivatives","SOLF0:USTF0",1762822831972,5.3696,167.66,167.62,3.00974052]
["bitfinex-derivatives","SOLF0:USTF0",1762822832175,4.35936401,167.69,167.62,3.00974052]
["bitfinex-derivatives","SOLF0:USTF0",1762822832377,4.35936401,167.71,167.62,3.00974052]
["bitfinex-derivatives","SOLF0:USTF0",1762822832682,5.3687,167.68,167.62,3.00974052]
["bitfinex-derivatives","SOLF0:USTF0",1762822833576,4.35936401,167.72,167.62,3.00974052]
["bitfinex-derivatives","SOLF0:USTF0",1762822833882,4.35936401,167.73,167.65,0.04302219]
["bitfinex-derivatives","SOLF0:USTF0",1762822834177,5.3678,167.71,167.65,0.04302219]
["bitfinex-derivatives","SOLF0:USTF0",1762822834683,4.35936401,167.75,167.65,3.01302219]
["bitfinex-derivatives","SOLF0:USTF0",1762822834684,5.3671,167.73,167.65,3.01302219]
["bitfinex-derivatives","SOLF0:USTF0",1762822835478,4.35936401,167.76,167.65,3.01302219]
["bitfinex-derivatives","SOLF0:USTF0",1762822835479,5.3667,167.75,167.65,3.01302219]
["bitfinex-derivatives","SOLF0:USTF0",1762822835675,5.3667,167.75,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822835980,4.35936401,167.78,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822836170,4.35936401,167.79,167.72,0.04355548]
["bitfinex-derivatives","SOLF0:USTF0",1762822836481,5.3661,167.77,167.72,0.04355548]
["bitfinex-derivatives","SOLF0:USTF0",1762822836682,5.3661,167.77,167.72,3.01355548]
["bitfinex-derivatives","SOLF0:USTF0",1762822836878,4.35936401,167.8,167.72,3.01355548]
["bitfinex-derivatives","SOLF0:USTF0",1762822837082,5.3664,167.76,167.72,3.01355548]
["bitfinex-derivatives","SOLF0:USTF0",1762822838681,1.81145307,167.84,167.72,3.01355548]
["bitfinex-derivatives","SOLF0:USTF0",1762822838984,1.81145307,167.84,167.76,0.04519493]
["bitfinex-derivatives","SOLF0:USTF0",1762822839171,5.3658,167.77,167.76,0.04519493]
["bitfinex-derivatives","SOLF0:USTF0",1762822840488,5.365,167.8,167.76,0.04519493]
["bitfinex-derivatives","SOLF0:USTF0",1762822840672,1.81145307,167.84,167.76,0.04519493]
["bitfinex-derivatives","SOLF0:USTF0",1762822841078,5.3658,167.78,167.76,0.04519493]
["bitfinex-derivatives","SOLF0:USTF0",1762822841776,5.3674,167.73,167.66,3.65148627]
["bitfinex-derivatives","SOLF0:USTF0",1762822841988,14.00686875,167.79,167.66,3.65148627]
["bitfinex-derivatives","SOLF0:USTF0",1762822842184,14.00686875,167.79,167.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822842584,9.63748627,167.76,167.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762822842786,0.04260941,167.72,167.68,0.04580128]
["bitfinex-derivatives","SOLF0:USTF0",1762822843288,0.04260941,167.72,167.68,3.01580128]
["bitfinex-derivatives","SOLF0:USTF0",1762822854993,0.04260941,167.72,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762822860090,5.3659,167.77,167.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822860300,1.53316586,167.82,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822860492,5.3647,167.81,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822860693,3.34461893,167.84,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822860898,1.81145307,167.84,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822861098,3.34461893,167.84,167.79,0.03852454]
["bitfinex-derivatives","SOLF0:USTF0",1762822861298,1.53316586,167.82,167.79,0.03852454]
["bitfinex-derivatives","SOLF0:USTF0",1762822861499,1.53316586,167.82,167.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822861500,1.53316586,167.8,167.73,4.66316586]
["bitfinex-derivatives","SOLF0:USTF0",1762822861796,5.3661,167.77,167.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822861998,6.10607346,167.84,167.74,1.53316586]
["bitfinex-derivatives","SOLF0:USTF0",1762822862297,1.81145307,167.84,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822862493,1.81145307,167.84,167.77,1.53316586]
["bitfinex-derivatives","SOLF0:USTF0",1762822862692,1.53316586,167.83,167.75,4.66316586]
["bitfinex-derivatives","SOLF0:USTF0",1762822862897,1.81145307,167.84,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822863096,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822863494,0.04138519,167.83,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822864302,5.3647,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822864699,5.3647,167.81,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822864906,5.3647,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822865200,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822866193,0.04138519,167.83,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822868802,0.04138519,167.83,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822869499,0.04138519,167.83,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822869700,0.04138519,167.83,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822870103,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822870806,1.57455105,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822871000,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822871809,0.04138519,167.83,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762822873707,0.04138519,167.83,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822874207,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822874704,5.3648,167.81,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822875005,5.3648,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822877106,5.3648,167.81,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822877507,5.3648,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822877706,5.3648,167.81,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822877999,5.40528519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822878199,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822879605,5.3647,167.81,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822881411,5.3647,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822881712,6.89786586,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822882214,5.3647,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822883911,5.40528519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822884111,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822884712,5.40548519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822885416,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822886011,5.40548519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822886318,0.04138519,167.83,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822887211,5.3644,167.82,167.79,3.16846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822887714,0.04138519,167.83,167.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822888419,5.40548519,167.83,167.79,4.42163173]
["bitfinex-derivatives","SOLF0:USTF0",1762822888919,0.04138519,167.83,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822889816,5.40548519,167.83,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822891319,5.3644,167.82,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822891619,0.04138519,167.83,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822892315,0.04138519,167.83,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822893019,0.04138519,167.83,167.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822893222,0.04138519,167.83,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822893626,0.04138519,167.83,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822894218,5.3644,167.82,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822894714,0.04138519,167.83,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822894715,5.3648,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822895019,5.3648,167.81,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822895825,5.40538519,167.83,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822896024,0.04138519,167.83,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822896925,5.3644,167.82,167.79,2.88846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822898718,5.3644,167.82,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822898920,5.3647,167.81,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822899921,4.31159328,167.8,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822900322,7.90492331,167.8,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822900522,3.59333003,167.8,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822901125,7.90492331,167.8,167.79,0.03846587]
["bitfinex-derivatives","SOLF0:USTF0",1762822902829,5.3669,167.74,167.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822903731,4.31159328,167.77,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822903732,2.39333003,167.77,167.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822904030,2.39333003,167.77,167.69,0.04099464]
["bitfinex-derivatives","SOLF0:USTF0",1762822904031,2.39333003,167.71,167.69,0.04099464]
["bitfinex-derivatives","SOLF0:USTF0",1762822904230,4.31159328,167.7,167.69,0.04099464]
["bitfinex-derivatives","SOLF0:USTF0",1762822904426,5.368,167.7,167.69,0.04099464]
["bitfinex-derivatives","SOLF0:USTF0",1762822905025,5.3695,167.66,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822905324,2.39333003,167.71,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822905522,5.3693,167.67,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822905719,2.39333003,167.68,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822905920,0.0442711,167.67,167.63,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1762822906934,5.37,167.65,167.63,0.04135776]
["bitfinex-derivatives","SOLF0:USTF0",1762822911740,5.3713,167.6,167.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822912628,5.3718,167.59,167.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762822912832,5.3718,167.59,167.56,2.88980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822913248,0.0416418,167.6,167.56,2.88980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822913647,0.0416418,167.6,167.56,0.03980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822914543,5.3716,167.59,167.56,0.03980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822916257,5.3722,167.58,167.56,0.03980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822918856,5.3722,167.58,167.56,3.17980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822919055,5.3722,167.58,167.56,0.03980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822920653,5.3722,167.58,167.56,3.17980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822920956,5.3722,167.58,167.56,0.03980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822921157,5.3722,167.58,167.56,3.17980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822921655,5.3722,167.58,167.56,0.03980464]
["bitfinex-derivatives","SOLF0:USTF0",1762822923658,5.3734,167.54,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822924349,5.3726,167.56,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822924748,0.04240108,167.55,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822925454,0.04240108,167.55,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822925647,2.39333003,167.53,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822926160,5.3751,167.48,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822926452,2.39333003,167.56,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822926655,0.0387954,167.52,167.49,0.04187541]
["bitfinex-derivatives","SOLF0:USTF0",1762822926856,0.0387954,167.52,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822927253,0.0387954,167.52,167.49,0.04187541]
["bitfinex-derivatives","SOLF0:USTF0",1762822927464,0.0387954,167.52,167.49,3.18187541]
["bitfinex-derivatives","SOLF0:USTF0",1762822929354,2.39333003,167.6,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822929652,2.39333003,167.63,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822929857,2.39333003,167.6,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822930256,5.3736,167.53,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822930460,5.41717721,167.53,167.5,0.04074166]
["bitfinex-derivatives","SOLF0:USTF0",1762822930762,5.41717721,167.53,167.5,3.18074166]
["bitfinex-derivatives","SOLF0:USTF0",1762822931758,0.04357721,167.53,167.5,3.18074166]
["bitfinex-derivatives","SOLF0:USTF0",1762822932657,2.39333003,167.61,167.5,3.18074166]
["bitfinex-derivatives","SOLF0:USTF0",1762822932852,2.39333003,167.61,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822933659,5.3724,167.57,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822933961,5.41336189,167.57,167.54,3.1846981]
["bitfinex-derivatives","SOLF0:USTF0",1762822934466,0.04096189,167.57,167.54,3.1846981]
["bitfinex-derivatives","SOLF0:USTF0",1762822944165,5.971,167.67,167.54,3.1846981]
["bitfinex-derivatives","SOLF0:USTF0",1762822944369,8.36433003,167.67,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822944672,8.36433003,167.67,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822944673,5.3708,167.62,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762822945269,0.04211125,167.61,167.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822947362,0.04211125,167.61,167.58,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762822947676,0.04211125,167.61,167.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822948172,4.30843248,167.68,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822948368,2.39333003,167.7,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822949074,5.3684,167.69,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822949261,0.04277228,167.67,167.64,2.95892049]
["bitfinex-derivatives","SOLF0:USTF0",1762822949667,0.04277228,167.67,167.64,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1762822951077,5.3695,167.66,167.64,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1762822953576,9.44338043,167.71,167.64,2.95892049]
["bitfinex-derivatives","SOLF0:USTF0",1762822953768,5.3679,167.71,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822954675,0.03606613,167.7,167.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822954876,5.3672,167.73,167.67,2.95908182]
["bitfinex-derivatives","SOLF0:USTF0",1762822955176,1.53307117,167.77,167.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822955375,5.3665,167.75,167.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822955976,5.3665,167.75,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822957585,1.53307117,167.8,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822957884,1.53307117,167.76,167.74,0.0445411]
["bitfinex-derivatives","SOLF0:USTF0",1762822958078,1.53307117,167.76,167.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822958278,1.53307117,167.73,167.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822959076,5.3678,167.71,167.68,2.95877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822959481,0.04105203,167.72,167.68,2.95877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822960189,5.40875203,167.72,167.68,2.95877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822960992,5.3679,167.71,167.68,2.95877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822962477,0.04105203,167.72,167.68,2.95877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822967491,5.3682,167.7,167.68,2.95877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822967987,5.3682,167.7,167.68,0.03877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822969193,1.53307117,167.69,167.68,0.03877419]
["bitfinex-derivatives","SOLF0:USTF0",1762822969693,1.53307117,167.69,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822969890,1.53307117,167.66,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822970092,1.53307117,167.66,167.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822970279,1.53307117,167.64,167.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822970889,0.03922259,167.63,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822971090,5.3708,167.62,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822972894,0.03922259,167.63,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822975697,5.40962259,167.63,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822976997,0.03922259,167.63,167.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762822978803,1.53307117,167.62,167.59,0.04500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822979195,1.53307117,167.62,167.59,3.06500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822979508,5.3711,167.61,167.59,0.04500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822979695,1.53307117,167.6,167.59,0.04500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822980804,1.53307117,167.62,167.59,0.04500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822981003,1.53307117,167.62,167.59,3.06500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822982004,6.90387117,167.62,167.59,3.06500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822984704,5.3712,167.61,167.59,0.04500175]
["bitfinex-derivatives","SOLF0:USTF0",1762822985998,5.3712,167.61,167.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762822985999,1.53307117,167.6,167.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822986902,5.3725,167.57,167.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822987102,5.3725,167.57,167.54,0.04019367]
["bitfinex-derivatives","SOLF0:USTF0",1762822988105,5.3727,167.56,167.54,0.04019367]
["bitfinex-derivatives","SOLF0:USTF0",1762822988809,5.3741,167.51,167.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822989001,5.3741,167.51,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822989913,1.53307117,167.54,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822990208,0.03949183,167.52,167.48,3.06375887]
["bitfinex-derivatives","SOLF0:USTF0",1762822992114,0.03949183,167.52,167.48,0.04375887]
["bitfinex-derivatives","SOLF0:USTF0",1762822993015,5.3747,167.5,167.48,0.04375887]
["bitfinex-derivatives","SOLF0:USTF0",1762822993212,0.03949183,167.52,167.48,3.06375887]
["bitfinex-derivatives","SOLF0:USTF0",1762822993616,0.03949183,167.52,167.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822996916,5.3727,167.56,167.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822997911,5.3727,167.56,167.52,0.04227564]
["bitfinex-derivatives","SOLF0:USTF0",1762822998114,0.03879495,167.55,167.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762822998516,5.41179495,167.55,167.52,0.04227564]
["bitfinex-derivatives","SOLF0:USTF0",1762822998709,0.03879495,167.55,167.52,0.04227564]
["bitfinex-derivatives","SOLF0:USTF0",1762822999115,5.3734,167.54,167.52,0.04227564]
["bitfinex-derivatives","SOLF0:USTF0",1762823000515,0.03879495,167.55,167.52,0.04227564]
["bitfinex-derivatives","SOLF0:USTF0",1762823000516,0.03879495,167.55,167.52,3.06227564]
["bitfinex-derivatives","SOLF0:USTF0",1762823003317,5.41179495,167.55,167.52,3.06227564]
["bitfinex-derivatives","SOLF0:USTF0",1762823005119,5.3734,167.54,167.52,0.04227564]
["bitfinex-derivatives","SOLF0:USTF0",1762823009817,5.3749,167.49,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823010217,1.53307117,167.51,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823011023,0.04193647,167.49,167.45,0.03978703]
["bitfinex-derivatives","SOLF0:USTF0",1762823011224,0.04193647,167.49,167.45,3.17978703]
["bitfinex-derivatives","SOLF0:USTF0",1762823013325,5.41683647,167.49,167.45,3.17978703]
["bitfinex-derivatives","SOLF0:USTF0",1762823013626,1.53307117,167.48,167.45,0.03978703]
["bitfinex-derivatives","SOLF0:USTF0",1762823014027,5.3756,167.47,167.45,0.03978703]
["bitfinex-derivatives","SOLF0:USTF0",1762823014235,1.53307117,167.46,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823014429,1.53307117,167.46,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823014837,5.3776,167.41,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823015231,0.04115019,167.4,167.37,3.18371762]
["bitfinex-derivatives","SOLF0:USTF0",1762823020930,0.04115019,167.4,167.37,0.04371762]
["bitfinex-derivatives","SOLF0:USTF0",1762823021939,5.3782,167.39,167.37,0.04371762]
["bitfinex-derivatives","SOLF0:USTF0",1762823027841,0.04115019,167.4,167.37,3.18371762]
["bitfinex-derivatives","SOLF0:USTF0",1762823028044,0.04115019,167.4,167.37,0.04371762]
["bitfinex-derivatives","SOLF0:USTF0",1762823028543,5.3782,167.39,167.37,0.04371762]
["bitfinex-derivatives","SOLF0:USTF0",1762823032444,5.3794,167.35,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823033248,0.04337686,167.34,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762823033443,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823033743,5.41750009,167.35,167.31,3.17762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823033941,0.03810009,167.35,167.31,3.17762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823035047,5.3801,167.33,167.31,3.17762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823036148,5.41750009,167.35,167.31,3.17762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823036445,0.03810009,167.35,167.31,3.17762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823040338,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823040551,0.03810009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823040743,5.3798,167.34,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823041042,0.03810009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823041946,5.41750009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823042241,0.03810009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823044442,0.03810009,167.35,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762823045139,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823045841,5.3802,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823046237,0.03810009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823048640,5.3798,167.34,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823048835,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823049547,5.3801,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823049744,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823049937,0.03810009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823050142,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823050649,5.38,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823051446,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823053151,5.3801,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823053947,5.3801,167.33,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823057854,0.03810009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823066469,5.41750009,167.35,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823070166,5.3797,167.34,167.31,3.12762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823070365,0.03810009,167.35,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823071671,5.3801,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823072269,5.3801,167.33,167.31,3.18762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823077074,1.57872286,167.35,167.31,3.18762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823078071,5.3797,167.34,167.31,3.18762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823078879,5.38,167.33,167.31,3.18762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823080375,5.38,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823080682,5.38,167.33,167.31,3.18762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823083084,5.38,167.33,167.31,0.03762718]
["bitfinex-derivatives","SOLF0:USTF0",1762823087896,5.38,167.33,167.27,7.35337976]
["bitfinex-derivatives","SOLF0:USTF0",1762823088101,5.3821,167.27,167.25,6.72093444]
["bitfinex-derivatives","SOLF0:USTF0",1762823088398,1.54062277,167.3,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823088592,6.92172277,167.3,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823088793,1.54062277,167.3,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823089098,0.04558881,167.28,167.25,3.19148591]
["bitfinex-derivatives","SOLF0:USTF0",1762823089291,5.42728881,167.28,167.25,3.19148591]
["bitfinex-derivatives","SOLF0:USTF0",1762823089698,0.04558881,167.28,167.25,3.19148591]
["bitfinex-derivatives","SOLF0:USTF0",1762823092000,5.42738881,167.28,167.25,3.19148591]
["bitfinex-derivatives","SOLF0:USTF0",1762823096808,0.04558881,167.28,167.25,3.19148591]
["bitfinex-derivatives","SOLF0:USTF0",1762823100897,4.37761436,167.37,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823101102,4.37761436,167.4,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823101406,5.379,167.36,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823101801,0.04533695,167.36,167.33,3.18952469]
["bitfinex-derivatives","SOLF0:USTF0",1762823104695,0.04533695,167.36,167.33,0.03952469]
["bitfinex-derivatives","SOLF0:USTF0",1762823105113,5.3792,167.35,167.33,0.03952469]
["bitfinex-derivatives","SOLF0:USTF0",1762823105304,5.3792,167.35,167.33,3.18952469]
["bitfinex-derivatives","SOLF0:USTF0",1762823105811,0.04533695,167.36,167.33,3.18952469]
["bitfinex-derivatives","SOLF0:USTF0",1762823110111,0.04533695,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823110311,5.3775,167.41,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823110507,5.3775,167.41,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823111299,5.42336272,167.41,167.38,3.19001979]
["bitfinex-derivatives","SOLF0:USTF0",1762823111910,5.3778,167.4,167.38,3.19001979]
["bitfinex-derivatives","SOLF0:USTF0",1762823112412,5.3778,167.4,167.38,0.04001979]
["bitfinex-derivatives","SOLF0:USTF0",1762823112707,5.3791,167.36,167.33,1.54062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823112910,1.58648549,167.41,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823112911,1.54062277,167.41,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823113112,1.54062277,167.41,167.32,4.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823113312,1.54062277,167.39,167.32,4.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823113912,0.03967258,167.37,167.34,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1762823115002,5.3792,167.36,167.34,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1762823115404,0.03967258,167.37,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823115916,0.03967258,167.37,167.36,4.69062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823118319,4.37761436,167.46,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823118516,1.54062277,167.47,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823118906,1.54062277,167.48,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823119307,0.03814601,167.45,167.42,0.04228984]
["bitfinex-derivatives","SOLF0:USTF0",1762823119712,5.3766,167.44,167.42,0.04228984]
["bitfinex-derivatives","SOLF0:USTF0",1762823120115,0.03814601,167.45,167.42,3.19228984]
["bitfinex-derivatives","SOLF0:USTF0",1762823120315,0.03814601,167.45,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823123828,1.54062277,167.54,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823124025,5.3747,167.5,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823124226,1.54062277,167.52,167.44,1.54062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823124626,5.375,167.49,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823124827,5.42083879,167.49,167.45,3.18900971]
["bitfinex-derivatives","SOLF0:USTF0",1762823126129,0.04583879,167.49,167.45,0.03900971]
["bitfinex-derivatives","SOLF0:USTF0",1762823126326,1.54062277,167.48,167.45,0.03900971]
["bitfinex-derivatives","SOLF0:USTF0",1762823126829,5.3756,167.47,167.45,0.03900971]
["bitfinex-derivatives","SOLF0:USTF0",1762823130223,6.91622277,167.47,167.45,0.03900971]
["bitfinex-derivatives","SOLF0:USTF0",1762823130528,1.54062277,167.47,167.37,1.54062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823130733,1.54062277,167.44,167.37,1.54062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823131135,1.54062277,167.42,167.35,1.54062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823131731,0.04426128,167.4,167.37,2.94104407]
["bitfinex-derivatives","SOLF0:USTF0",1762823131924,0.04426128,167.4,167.37,2.93950463]
["bitfinex-derivatives","SOLF0:USTF0",1762823131925,0.03937046,167.4,167.37,2.93950463]
["bitfinex-derivatives","SOLF0:USTF0",1762823132125,16.7182,167.53,167.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823132325,1.54062277,167.48,167.4,1.54062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823132525,1.54062277,167.48,167.4,4.44062277]
["bitfinex-derivatives","SOLF0:USTF0",1762823132928,1.54062277,167.48,167.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823133127,1.54062277,167.48,167.43,2.93975725]
["bitfinex-derivatives","SOLF0:USTF0",1762823133128,0.03918064,167.46,167.43,2.93975725]
["bitfinex-derivatives","SOLF0:USTF0",1762823133329,0.04184019,167.46,167.43,2.94220929]
["bitfinex-derivatives","SOLF0:USTF0",1762823134432,0.04184019,167.46,167.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823135333,5.3741,167.51,167.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823135541,5.3741,167.51,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823136237,5.41479076,167.51,167.47,2.94151848]
["bitfinex-derivatives","SOLF0:USTF0",1762823136631,0.04069076,167.51,167.47,2.94151848]
["bitfinex-derivatives","SOLF0:USTF0",1762823136831,0.04069076,167.51,167.47,4.48214125]
["bitfinex-derivatives","SOLF0:USTF0",1762823137032,0.04069076,167.51,167.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823143036,2.44212101,167.51,167.47,0.04151848]
["bitfinex-derivatives","SOLF0:USTF0",1762823143428,2.40143025,167.48,167.47,0.04151848]
["bitfinex-derivatives","SOLF0:USTF0",1762823146335,3.60143025,167.48,167.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823146537,2.40143025,167.45,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823146845,2.40143025,167.42,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823147138,7.77863025,167.42,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823147346,0.03903372,167.41,167.37,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1762823147639,2.40143025,167.39,167.37,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1762823148152,7.77963025,167.39,167.37,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1762823148639,2.40143025,167.39,167.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823148844,5.74742244,167.4,167.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823149438,5.74742244,167.4,167.3,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823149640,0.04112264,167.37,167.33,2.94097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823150943,0.04112264,167.37,167.33,0.04097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823151135,0.04112264,167.37,167.33,2.94097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823156439,0.04112264,167.37,167.33,0.04097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823160049,5.41992264,167.37,167.33,0.04097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823160447,0.04112264,167.37,167.33,0.04097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823161043,5.3795,167.35,167.33,0.04097378]
["bitfinex-derivatives","SOLF0:USTF0",1762823161444,5.3801,167.33,167.28,10.94555081]
["bitfinex-derivatives","SOLF0:USTF0",1762823161651,5.3801,167.33,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823161853,11.71842244,167.4,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823162048,29.21300325,167.4,167.27,10.94555081]
["bitfinex-derivatives","SOLF0:USTF0",1762823162258,72.111,167.39,167.27,10.94555081]
["bitfinex-derivatives","SOLF0:USTF0",1762823162455,5.3811,167.3,167.27,10.94555081]
["bitfinex-derivatives","SOLF0:USTF0",1762823162755,0.04462322,167.3,167.27,0.0421942]
["bitfinex-derivatives","SOLF0:USTF0",1762823162957,0.04462322,167.3,167.27,14.13774501]
["bitfinex-derivatives","SOLF0:USTF0",1762823163454,5.3796,167.34,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823164567,5.3801,167.33,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823165070,0.03782176,167.32,167.29,0.03786847]
["bitfinex-derivatives","SOLF0:USTF0",1762823165552,0.03782176,167.32,167.29,3.18786847]
["bitfinex-derivatives","SOLF0:USTF0",1762823172862,0.03782176,167.32,167.29,3.18786847]
["bitfinex-derivatives","SOLF0:USTF0",1762823181775,18.10045854,167.47,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823181776,2.40647547,167.44,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823181970,7.78297547,167.44,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823182163,5.3765,167.44,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823182361,5.3765,167.44,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823182573,0.04482772,167.41,167.38,0.04424277]
["bitfinex-derivatives","SOLF0:USTF0",1762823182776,0.04482772,167.41,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823187286,5.3756,167.47,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823187483,4.37324014,167.5,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823187484,5.3749,167.49,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823187684,5.3749,167.49,167.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823188196,5.3753,167.48,167.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823188395,0.04122046,167.46,167.43,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823189996,5.41722046,167.46,167.43,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823190198,5.41722046,167.46,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823190395,0.04122046,167.46,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823191093,0.04122046,167.46,167.43,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823191306,0.04122046,167.46,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823194999,5.41712046,167.46,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823195198,5.41712046,167.46,167.43,0.04457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823196196,5.41712046,167.46,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823197199,0.04122046,167.46,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823199695,2.40647547,167.54,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823199696,13.92546301,167.57,167.43,3.02457801]
["bitfinex-derivatives","SOLF0:USTF0",1762823200003,5.3732,167.54,167.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823200697,0.04420861,167.52,167.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823202395,5.41830861,167.52,167.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823202702,1.53712961,167.51,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823203002,1.53712961,167.49,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823203494,5.3747,167.5,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823204492,5.41800861,167.52,167.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823205596,1.53712961,167.5,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823206300,6.91172961,167.5,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823208399,8.11172961,167.5,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823209294,5.3746,167.5,167.48,3.01938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823209501,6.91172961,167.5,167.48,3.01938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823209803,6.91172961,167.5,167.48,0.03938051]
["bitfinex-derivatives","SOLF0:USTF0",1762823210600,5.3753,167.48,167.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823210800,1.53712961,167.47,167.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823211800,0.0387933,167.46,167.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823219601,1.53712961,167.5,167.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823220107,5.3743,167.51,167.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823220707,5.3737,167.53,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823220913,0.04573222,167.49,167.46,2.99887419]
["bitfinex-derivatives","SOLF0:USTF0",1762823221912,6.90992961,167.56,167.46,2.99887419]
["bitfinex-derivatives","SOLF0:USTF0",1762823223016,0.0320762,167.53,167.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823223217,0.0320762,167.53,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823225117,0.0320762,167.53,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823225323,4.28898504,167.63,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823225520,1.53712961,167.63,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823225713,1.53712961,167.59,167.48,1.53712961]
["bitfinex-derivatives","SOLF0:USTF0",1762823225921,1.53712961,167.57,167.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823226322,1.53712961,167.57,167.51,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823226714,1.53712961,167.55,167.51,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823226920,1.53712961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823227521,1.53712961,167.57,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823229524,1.53712961,167.55,167.51,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823230524,1.53712961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823231133,6.90992961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823231523,1.53712961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823231723,1.53712961,167.57,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823232527,1.53712961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823233022,6.91022961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823234330,5.3723,167.57,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823234529,1.53712961,167.56,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823235631,6.90942961,167.57,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823236734,1.53712961,167.57,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823240035,6.90952961,167.57,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823240332,1.53712961,167.55,167.51,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823240729,1.53712961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823241330,1.53712961,167.55,167.51,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823241632,1.53712961,167.53,167.51,0.04046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823242834,10.26498504,167.58,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823243032,1.53712961,167.55,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823244033,1.53712961,167.58,167.51,3.00046969]
["bitfinex-derivatives","SOLF0:USTF0",1762823244931,1.53712961,167.58,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823245139,6.90882961,167.59,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823249237,6.90882961,167.59,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823251140,1.53712961,167.59,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823251542,1.53712961,167.59,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823251739,6.90822961,167.61,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823253838,1.53712961,167.61,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823255541,1.53712961,167.59,167.55,0.03869612]
["bitfinex-derivatives","SOLF0:USTF0",1762823255742,1.53712961,167.57,167.55,0.03869612]
["bitfinex-derivatives","SOLF0:USTF0",1762823255938,1.53712961,167.57,167.54,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1762823256143,1.53712961,167.57,167.54,3.14104731]
["bitfinex-derivatives","SOLF0:USTF0",1762823258236,1.53712961,167.57,167.54,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1762823258942,1.53712961,167.55,167.54,0.04104731]
["bitfinex-derivatives","SOLF0:USTF0",1762823259546,5.3735,167.53,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823259744,1.53712961,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823260651,6.91172961,167.5,167.48,0.04364574]
["bitfinex-derivatives","SOLF0:USTF0",1762823260950,5.3746,167.5,167.48,0.04364574]
["bitfinex-derivatives","SOLF0:USTF0",1762823262447,5.3754,167.48,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823262648,7.77862124,167.48,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823262849,2.40322124,167.51,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823263146,2.40322124,167.48,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823263347,0.04424817,167.46,167.43,0.04489995]
["bitfinex-derivatives","SOLF0:USTF0",1762823263536,0.04424817,167.46,167.43,3.14489995]
["bitfinex-derivatives","SOLF0:USTF0",1762823267053,5.3731,167.55,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823267347,6.69220628,167.56,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823267754,5.3734,167.54,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823268146,0.03996309,167.52,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823274954,0.03996309,167.52,167.48,0.04287077]
["bitfinex-derivatives","SOLF0:USTF0",1762823276164,7.77842124,167.5,167.48,0.04287077]
["bitfinex-derivatives","SOLF0:USTF0",1762823279255,5.3752,167.5,167.48,0.04287077]
["bitfinex-derivatives","SOLF0:USTF0",1762823281367,4.80644248,167.51,167.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823281368,5.3768,167.45,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823281562,2.40322124,167.45,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823281766,5.3775,167.43,167.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762823281969,5.976,167.51,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823282168,2.40322124,167.51,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823282468,0.0378734,167.47,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823283064,0.0378734,167.47,167.45,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762823283269,5.3735,167.55,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823283667,2.40322124,167.56,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823284373,0.04381554,167.54,167.5,3.07938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823285271,0.04381554,167.54,167.5,0.03938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823285670,5.3743,167.53,167.5,0.03938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823286570,0.04381554,167.54,167.5,0.03938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823286773,0.04381554,167.54,167.5,3.07938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823288669,0.04381554,167.54,167.5,0.03938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823289062,5.3746,167.52,167.5,0.03938951]
["bitfinex-derivatives","SOLF0:USTF0",1762823290574,5.3749,167.51,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823290771,5.73374208,167.53,167.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823291571,0.04154293,167.48,167.45,0.04195842]
["bitfinex-derivatives","SOLF0:USTF0",1762823292377,5.3762,167.47,167.45,0.04195842]
["bitfinex-derivatives","SOLF0:USTF0",1762823292765,0.04154293,167.48,167.34,7.41597094]
["bitfinex-derivatives","SOLF0:USTF0",1762823292969,11.70974208,167.49,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823293179,5.73374208,167.45,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823293766,11.70974208,167.45,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823294178,0.03967144,167.4,167.36,0.03813186]
["bitfinex-derivatives","SOLF0:USTF0",1762823294577,5.41807144,167.4,167.36,0.03813186]
["bitfinex-derivatives","SOLF0:USTF0",1762823294876,0.03967144,167.4,167.36,3.07813186]
["bitfinex-derivatives","SOLF0:USTF0",1762823298082,5.73374208,167.51,167.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823299083,0.04506506,167.46,167.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823300886,0.04506506,167.46,167.42,0.04403237]
["bitfinex-derivatives","SOLF0:USTF0",1762823303189,5.73374208,167.43,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823303389,5.976,167.42,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823303589,5.976,167.42,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823303792,5.976,167.42,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823303996,5.73374208,167.39,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823304192,0.04407039,167.35,167.32,0.04578502]
["bitfinex-derivatives","SOLF0:USTF0",1762823305096,0.04407039,167.35,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823305395,5.73374208,167.35,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823306085,5.3807,167.33,167.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823306286,0.04067106,167.31,167.28,0.03939732]
["bitfinex-derivatives","SOLF0:USTF0",1762823306785,0.04067106,167.31,167.28,2.93939732]
["bitfinex-derivatives","SOLF0:USTF0",1762823307794,10.23467344,167.39,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823307795,5.73374208,167.39,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823308002,5.3784,167.4,167.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823308815,0.04601561,167.36,167.33,0.03812475]
["bitfinex-derivatives","SOLF0:USTF0",1762823309107,4.4983887,167.44,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823309290,10.23213078,167.46,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823309487,5.73374208,167.42,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823309691,5.3789,167.38,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823309892,5.73374208,167.42,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823310195,0.04347676,167.37,167.33,0.04076769]
["bitfinex-derivatives","SOLF0:USTF0",1762823311500,0.04347676,167.37,167.33,2.94076769]
["bitfinex-derivatives","SOLF0:USTF0",1762823313907,10.22588795,167.46,167.33,2.94076769]
["bitfinex-derivatives","SOLF0:USTF0",1762823314205,10.22588795,167.46,167.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823314993,0.03795742,167.41,167.38,2.94266027]
["bitfinex-derivatives","SOLF0:USTF0",1762823315695,0.03795742,167.41,167.38,0.04266027]
["bitfinex-derivatives","SOLF0:USTF0",1762823317094,5.3784,167.4,167.38,0.04266027]
["bitfinex-derivatives","SOLF0:USTF0",1762823317292,0.03795742,167.41,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823318301,5.3787,167.39,167.36,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1762823319595,5.41585742,167.41,167.36,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1762823320411,5.3784,167.4,167.36,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1762823321912,0.03795742,167.41,167.36,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1762823322119,5.73374208,167.38,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823322916,5.3806,167.33,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823323113,0.04452223,167.31,167.28,0.04414602]
["bitfinex-derivatives","SOLF0:USTF0",1762823323315,0.04452223,167.31,167.28,2.94414602]
["bitfinex-derivatives","SOLF0:USTF0",1762823325421,0.04452223,167.31,167.28,0.04414602]
["bitfinex-derivatives","SOLF0:USTF0",1762823326021,5.42592223,167.31,167.28,0.04414602]
["bitfinex-derivatives","SOLF0:USTF0",1762823326914,0.04452223,167.31,167.28,2.94414602]
["bitfinex-derivatives","SOLF0:USTF0",1762823327222,3.67002973,167.39,167.28,2.94414602]
["bitfinex-derivatives","SOLF0:USTF0",1762823327418,3.67002973,167.39,167.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823328215,0.04600166,167.35,167.32,2.93936443]
["bitfinex-derivatives","SOLF0:USTF0",1762823330721,0.04600166,167.35,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823331419,5.378,167.41,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823331724,66.18,167.42,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823331927,3.67002973,167.44,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762823332524,0.039444,167.42,167.38,2.93963702]
["bitfinex-derivatives","SOLF0:USTF0",1762823336931,0.039444,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823337630,5.3749,167.51,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823338433,4.47247538,167.53,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823338434,5.3753,167.5,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823338730,4.47247538,167.52,167.45,0.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1762823339036,8.14250511,167.51,167.45,0.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1762823339223,3.67002973,167.48,167.45,0.04550143]
["bitfinex-derivatives","SOLF0:USTF0",1762823339424,3.67002973,167.48,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823339621,3.67002973,167.45,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823340428,0.04115764,167.42,167.38,3.19482634]
["bitfinex-derivatives","SOLF0:USTF0",1762823343336,0.04115764,167.42,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823346031,5.976,167.5,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823346239,5.976,167.5,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823346425,5.3752,167.5,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823347128,5.3752,167.5,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823347735,5.3743,167.53,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823348625,5.3734,167.55,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823348825,5.3734,167.55,167.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1762823348826,5.3734,167.55,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823349030,5.3734,167.55,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823349333,5.3734,167.55,167.52,3.18792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823349836,9.04282973,167.57,167.52,3.18792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823350433,5.3728,167.57,167.52,3.18792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823350630,5.3722,167.59,167.52,3.18792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823352541,5.3728,167.57,167.52,3.18792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823352740,3.67002973,167.57,167.52,0.03792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823353245,5.374,167.53,167.52,0.03792385]
["bitfinex-derivatives","SOLF0:USTF0",1762823353439,5.374,167.53,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823353739,5.374,167.53,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823354136,5.3735,167.55,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823354527,5.3735,167.55,167.4,16.69002973]
["bitfinex-derivatives","SOLF0:USTF0",1762823354528,0.0416173,167.52,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823355436,0.0416173,167.52,167.48,0.03975444]
["bitfinex-derivatives","SOLF0:USTF0",1762823356445,5.3747,167.51,167.48,0.03975444]
["bitfinex-derivatives","SOLF0:USTF0",1762823356839,5.3752,167.5,167.48,0.03975444]
["bitfinex-derivatives","SOLF0:USTF0",1762823357744,3.67002973,167.51,167.48,0.03975444]
["bitfinex-derivatives","SOLF0:USTF0",1762823358437,0.0416173,167.52,167.48,3.18975444]
["bitfinex-derivatives","SOLF0:USTF0",1762823361029,3.67002973,167.58,167.48,3.18975444]
["bitfinex-derivatives","SOLF0:USTF0",1762823361935,9.04252973,167.58,167.49,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762823362137,9.04252973,167.58,167.52,0.04351787]
["bitfinex-derivatives","SOLF0:USTF0",1762823362341,9.04252973,167.58,167.52,3.19351787]
["bitfinex-derivatives","SOLF0:USTF0",1762823363145,5.373,167.57,167.52,3.19351787]
["bitfinex-derivatives","SOLF0:USTF0",1762823367446,5.3722,167.59,167.52,3.19351787]
["bitfinex-derivatives","SOLF0:USTF0",1762823367745,5.3722,167.59,167.54,3.15882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823367948,3.67002973,167.61,167.54,3.15882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823368147,5.3719,167.6,167.54,3.15882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823369145,3.67002973,167.61,167.54,3.15882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823370741,5.3719,167.6,167.54,3.15882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823373749,5.3719,167.6,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823375450,66.24,167.63,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823375451,3.67002973,167.61,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823375646,8.09584362,167.61,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823375852,3.67002973,167.61,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823376150,5.3732,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823381141,9.79901389,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823381346,5.3732,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823381642,9.79901389,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823381846,5.3732,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823383556,9.79901389,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823383746,5.3732,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823383946,9.79901389,167.56,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823384149,4.42581389,167.55,167.54,0.03882506]
["bitfinex-derivatives","SOLF0:USTF0",1762823384553,5.3741,167.53,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823385552,0.03797592,167.52,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823391759,0.03797592,167.52,167.49,5.52216393]
["bitfinex-derivatives","SOLF0:USTF0",1762823391952,0.03797592,167.52,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823392653,0.03797592,167.52,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823395153,6.82797782,167.59,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823395352,2.40216393,167.59,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823395548,5.3723,167.59,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823395854,4.42581389,167.6,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762823396063,4.42581389,167.59,167.55,0.0458102]
["bitfinex-derivatives","SOLF0:USTF0",1762823396265,4.42581389,167.61,167.55,0.0458102]
["bitfinex-derivatives","SOLF0:USTF0",1762823396453,4.42581389,167.6,167.55,0.0458102]
["bitfinex-derivatives","SOLF0:USTF0",1762823396652,4.42581389,167.59,167.55,0.0458102]
["bitfinex-derivatives","SOLF0:USTF0",1762823396853,4.42581389,167.61,167.55,0.0458102]
["bitfinex-derivatives","SOLF0:USTF0",1762823397061,5.3725,167.58,167.55,0.0458102]
["bitfinex-derivatives","SOLF0:USTF0",1762823398652,9.79771389,167.6,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823400664,5.3722,167.59,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823401049,4.42581389,167.6,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823401363,11.3475,167.61,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823401364,5.55850182,167.66,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823401662,4.45604067,167.64,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823401862,4.45604067,167.63,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823402165,4.45604067,167.62,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823402359,7.96066575,167.65,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823402561,10.01704864,167.64,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823402765,2.40216393,167.62,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823402956,4.45854682,167.61,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823403262,5.3713,167.62,167.55,2.9158102]
["bitfinex-derivatives","SOLF0:USTF0",1762823403453,9.82951711,167.64,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823403655,4.45891711,167.63,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823403855,5.3706,167.64,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823404052,9.82983072,167.63,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823404252,4.45885134,167.64,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823404464,5.3702,167.65,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823404852,9.82746405,167.65,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823405053,4.45726405,167.66,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823405362,4.45522529,167.66,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823405555,5.37,167.66,167.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823405957,4.45522529,167.65,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823406260,4.45522529,167.64,167.59,2.91340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823406467,4.45522529,167.66,167.59,2.91340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823406966,2.40216393,167.67,167.59,2.91340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823407360,5.3703,167.65,167.59,2.91340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823408862,5.3708,167.64,167.59,2.91340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823409459,4.45522529,167.66,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823409664,2.40216393,167.64,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823409863,6.85738922,167.64,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823410065,5.3717,167.61,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823415063,7.77386393,167.61,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823417075,8.97386393,167.61,167.59,0.04340219]
["bitfinex-derivatives","SOLF0:USTF0",1762823417271,5.3727,167.58,167.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823417776,2.40216393,167.58,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823418275,2.44055654,167.55,167.52,0.03838471]
["bitfinex-derivatives","SOLF0:USTF0",1762823418680,5.3739,167.54,167.52,0.03838471]
["bitfinex-derivatives","SOLF0:USTF0",1762823418880,0.03839261,167.55,167.52,2.90838471]
["bitfinex-derivatives","SOLF0:USTF0",1762823422284,5.3716,167.61,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823422480,4.38785691,167.62,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823422685,4.38785691,167.62,167.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823422885,2.40216393,167.6,167.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823423287,2.40216393,167.57,167.54,0.03831113]
["bitfinex-derivatives","SOLF0:USTF0",1762823423985,2.40216393,167.54,167.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823425077,0.04455335,167.51,167.48,0.03991656]
["bitfinex-derivatives","SOLF0:USTF0",1762823426088,0.04455335,167.51,167.48,2.89991656]
["bitfinex-derivatives","SOLF0:USTF0",1762823428884,2.40216393,167.57,167.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762823429882,2.40216393,167.57,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823430187,7.77506393,167.57,167.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762823430383,5.3729,167.57,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823430587,5.3732,167.56,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823430978,2.40216393,167.57,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823433085,5.3731,167.56,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823433792,2.40216393,167.57,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823434088,5.3725,167.58,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823440398,5.373,167.57,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823440591,4.36725161,167.59,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823440783,8.37816393,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823440990,12.74541554,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823441298,8.37816393,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823441495,12.74541554,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823441795,8.37816393,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823441986,12.74541554,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823442193,8.37816393,167.6,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823442391,12.74541554,167.6,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823442598,4.36725161,167.59,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823444299,5.374,167.54,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823446192,5.374,167.54,167.52,2.89824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823446396,5.374,167.54,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823458603,9.77740381,167.54,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823460603,5.374,167.54,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823460807,18.09255854,167.61,167.52,0.03824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823460808,7.51290678,167.57,167.52,3.08824453]
["bitfinex-derivatives","SOLF0:USTF0",1762823461023,5.94248256,167.59,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823461202,4.40557578,167.58,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823461401,1.53690678,167.59,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823461708,4.40628501,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823461915,5.3726,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823462105,1.53690678,167.59,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823462413,4.40628161,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823462612,4.40628161,167.57,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823462808,4.40620043,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823463010,4.40620043,167.6,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823463209,1.53690678,167.61,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823463410,4.40503035,167.6,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823463620,5.3726,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823463806,9.77763035,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823464011,5.3726,167.58,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823464216,1.53690678,167.59,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823464808,10.93392813,167.64,167.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823465009,4.40465658,167.63,167.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823465212,4.40465658,167.62,167.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823465517,4.40465658,167.63,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823465717,4.40465658,167.62,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823465919,4.40465658,167.63,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823466116,4.40465658,167.62,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823466310,4.40465658,167.63,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823466506,4.40465658,167.62,167.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823466709,4.40465658,167.63,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823466910,1.53690678,167.61,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823467118,4.40465658,167.6,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823467317,4.40465658,167.59,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823467517,4.40465658,167.58,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823467720,1.53690678,167.59,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823467918,4.40465658,167.58,167.57,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1762823473517,4.40465658,167.58,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823473819,4.40465658,167.57,167.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762823474017,5.3742,167.53,167.49,4.58690678]
["bitfinex-derivatives","SOLF0:USTF0",1762823474320,5.94156336,167.55,167.49,4.58690678]
["bitfinex-derivatives","SOLF0:USTF0",1762823474518,4.44281701,167.54,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823474726,5.3746,167.52,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823482229,9.77083602,167.52,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823482722,4.39623602,167.51,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823483315,9.77083602,167.52,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823483718,4.39623602,167.51,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823484629,5.9331428,167.51,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823486424,1.53690678,167.51,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823488230,5.3746,167.52,167.5,0.04270912]
["bitfinex-derivatives","SOLF0:USTF0",1762823489633,5.9331428,167.51,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823489826,1.53690678,167.49,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823490225,5.3758,167.48,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823490628,0.03913181,167.47,167.44,3.11574538]
["bitfinex-derivatives","SOLF0:USTF0",1762823495625,0.03913181,167.47,167.44,8.49254538]
["bitfinex-derivatives","SOLF0:USTF0",1762823495824,0.03913181,167.47,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823496034,0.03913181,167.47,167.45,4.60690678]
["bitfinex-derivatives","SOLF0:USTF0",1762823496234,0.03913181,167.47,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823497724,4.39623602,167.54,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823497932,1.53690678,167.56,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823499038,0.04054072,167.54,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823499235,0.04054072,167.54,167.51,3.10798422]
["bitfinex-derivatives","SOLF0:USTF0",1762823505243,0.04054072,167.54,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823506033,0.04054072,167.54,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823507234,5.3719,167.6,167.54,1.53690678]
["bitfinex-derivatives","SOLF0:USTF0",1762823507435,1.53690678,167.61,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823507638,5.3719,167.6,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823508139,5.3719,167.6,167.56,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823508342,5.3719,167.6,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823508843,5.3713,167.62,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823511152,5.3716,167.61,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823511547,5.3709,167.63,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823511754,2.39979412,167.64,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823512048,6.78619623,167.64,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823512251,5.3716,167.61,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762823514255,4.38640211,167.63,167.56,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823514457,2.39979412,167.61,167.56,0.03886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823514656,2.39979412,167.61,167.56,3.10886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823516157,7.77129412,167.61,167.56,3.10886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823517265,4.38640211,167.63,167.56,3.10886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823517266,5.3709,167.63,167.56,3.10886648]
["bitfinex-derivatives","SOLF0:USTF0",1762823517650,5.3709,167.63,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823518049,11.3466,167.64,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823518252,5.976,167.64,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823519260,2.39979412,167.65,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823519953,5.371,167.63,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823522862,2.39979412,167.65,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823523161,2.39979412,167.65,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823525262,2.39979412,167.67,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823525562,2.39979412,167.67,167.6,0.0395131]
["bitfinex-derivatives","SOLF0:USTF0",1762823525563,2.39979412,167.67,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823526159,2.39979412,167.72,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823526466,5.3694,167.68,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823526668,2.39979412,167.74,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823526863,4.3354774,167.77,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823527064,2.39979412,167.75,167.71,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1762823528058,5.3678,167.73,167.71,0.0437618]
["bitfinex-derivatives","SOLF0:USTF0",1762823529967,5.3689,167.69,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762823531071,5.3689,167.69,167.65,3.18973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823531072,5.4108547,167.69,167.65,3.18973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823534373,5.3694,167.68,167.65,3.18973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823534875,5.3698,167.67,167.65,3.18973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823535068,5.3698,167.67,167.65,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823538478,5.3698,167.67,167.65,3.18973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823543081,5.3698,167.67,167.65,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823544073,0.0419547,167.69,167.65,3.18973866]
["bitfinex-derivatives","SOLF0:USTF0",1762823546979,0.0419547,167.69,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823548175,4.34340521,167.75,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823548382,5.3669,167.76,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762823549177,5.3669,167.76,167.7,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823549382,5.3669,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823550476,5.3672,167.75,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823551377,5.3676,167.74,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823551573,2.39979412,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823551778,6.74319933,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823551980,2.39979412,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823552180,6.74319933,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823552487,5.3678,167.73,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823552778,6.74319933,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823552984,2.39979412,167.76,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823553180,5.3671,167.75,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823556376,5.3676,167.74,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823558683,5.3678,167.73,167.7,3.13939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823563699,5.3681,167.72,167.7,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823564699,9.71337475,167.72,167.7,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823564900,5.3681,167.72,167.7,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1762823565288,4.34527475,167.71,167.59,2.39979412]
["bitfinex-derivatives","SOLF0:USTF0",1762823565493,6.74506887,167.7,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762823565693,4.34527475,167.69,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762823566297,5.41422584,167.66,167.63,3.17344795]
["bitfinex-derivatives","SOLF0:USTF0",1762823566499,5.41422584,167.66,167.63,0.04344795]
["bitfinex-derivatives","SOLF0:USTF0",1762823569497,0.04412584,167.66,167.63,3.17344795]
["bitfinex-derivatives","SOLF0:USTF0",1762823576898,5.41412584,167.66,167.63,3.17344795]
["bitfinex-derivatives","SOLF0:USTF0",1762823579797,0.04412584,167.66,167.63,3.17344795]
["bitfinex-derivatives","SOLF0:USTF0",1762823581497,0.04412584,167.66,167.63,4.70828056]
["bitfinex-derivatives","SOLF0:USTF0",1762823581694,0.04412584,167.66,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823583515,0.04412584,167.66,167.65,4.51483261]
["bitfinex-derivatives","SOLF0:USTF0",1762823585601,4.36622148,167.72,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823585805,5.90105409,167.74,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823586010,4.36622148,167.73,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823586403,5.3684,167.71,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823586609,5.3684,167.71,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823592304,9.73402148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823593111,4.36622148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823594220,9.73402148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823594614,4.36622148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823595313,4.36622148,167.72,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823595514,4.36622148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823595820,5.3684,167.71,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823596020,4.36622148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823596221,9.73392148,167.73,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823596417,5.90105409,167.74,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823596813,5.90105409,167.74,167.68,4.51483261]
["bitfinex-derivatives","SOLF0:USTF0",1762823597014,38.4471,167.75,167.68,4.51483261]
["bitfinex-derivatives","SOLF0:USTF0",1762823597015,38.4471,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823597521,5.3675,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823598827,5.3678,167.73,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823599929,5.3681,167.72,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823602726,4.36552534,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823603028,34.61483261,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823603530,5.3674,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823606338,5.3677,167.73,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823608839,34.61483261,167.75,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823609935,5.3675,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823611435,9.71428985,167.74,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823612545,5.3678,167.73,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823612745,1.53483261,167.73,167.67,2.88926658]
["bitfinex-derivatives","SOLF0:USTF0",1762823613342,5.3684,167.71,167.67,2.88926658]
["bitfinex-derivatives","SOLF0:USTF0",1762823613545,1.53483261,167.73,167.67,2.88926658]
["bitfinex-derivatives","SOLF0:USTF0",1762823614249,6.90263261,167.73,167.67,2.88926658]
["bitfinex-derivatives","SOLF0:USTF0",1762823616251,5.3681,167.72,167.67,2.88926658]
["bitfinex-derivatives","SOLF0:USTF0",1762823620950,1.53483261,167.74,167.67,2.88926658]
["bitfinex-derivatives","SOLF0:USTF0",1762823621152,5.3674,167.74,167.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823621851,5.3667,167.76,167.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823622149,5.3667,167.76,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823627653,5.3667,167.76,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823632057,4.34678985,167.78,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823632263,4.34678985,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823632455,4.34678985,167.79,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823632764,5.3664,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823632957,9.71318985,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823633163,5.3664,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823633562,9.71318985,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823633859,5.3664,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823635366,9.71506288,167.77,167.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823635666,5.3656,167.8,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823636266,9.71364219,167.8,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823636466,5.3656,167.8,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823636860,9.71364219,167.8,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823637061,5.3656,167.8,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823637465,9.71284219,167.82,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823637766,4.34804219,167.81,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823638264,9.71284219,167.82,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823638464,5.3648,167.82,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823638667,9.71284219,167.82,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823638972,5.3648,167.82,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823640675,5.3652,167.81,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823640969,4.34804219,167.83,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823641155,5.3649,167.82,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823642172,9.71294219,167.82,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823642368,5.3652,167.81,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823643071,5.3645,167.83,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823644363,1.81145307,167.84,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823644563,1.81145307,167.84,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823644769,1.81145307,167.84,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823645973,7.17575307,167.84,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823649468,7.17575307,167.84,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823649665,5.3645,167.83,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823649865,1.81145307,167.84,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823650468,1.81145307,167.84,167.8,2.96332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823650670,1.81145307,167.84,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823651673,5.3649,167.82,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823655880,7.76021904,167.82,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823657385,5.3649,167.82,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823658476,5.3649,167.82,167.8,2.96332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823658681,5.3649,167.82,167.8,0.04332246]
["bitfinex-derivatives","SOLF0:USTF0",1762823660882,4.33782641,167.83,167.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823660883,5.3659,167.79,167.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762823661677,5.40656518,167.79,167.75,2.96517222]
["bitfinex-derivatives","SOLF0:USTF0",1762823661978,0.04066518,167.79,167.75,2.96517222]
["bitfinex-derivatives","SOLF0:USTF0",1762823662375,0.04066518,167.79,167.75,0.04517222]
["bitfinex-derivatives","SOLF0:USTF0",1762823662576,5.3665,167.77,167.75,0.04517222]
["bitfinex-derivatives","SOLF0:USTF0",1762823666276,9.70432641,167.77,167.75,0.04517222]
["bitfinex-derivatives","SOLF0:USTF0",1762823667880,5.3677,167.73,167.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823668678,5.41202763,167.73,167.69,2.92767017]
["bitfinex-derivatives","SOLF0:USTF0",1762823668882,0.04432763,167.73,167.69,2.92767017]
["bitfinex-derivatives","SOLF0:USTF0",1762823670080,0.04432763,167.73,167.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823671285,5.3658,167.79,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823671781,5.3662,167.78,167.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823672383,0.0432672,167.77,167.74,0.04315172]
["bitfinex-derivatives","SOLF0:USTF0",1762823672577,0.0432672,167.77,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823677789,10.17877211,167.84,167.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823677997,1.81145307,167.84,167.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823678186,1.81145307,167.84,167.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823678780,1.81145307,167.84,167.79,0.03970731]
["bitfinex-derivatives","SOLF0:USTF0",1762823678981,1.81145307,167.84,167.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823687685,1.81145307,167.84,167.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823688084,4.33086208,167.92,167.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823688287,4.33086208,167.95,167.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823688593,5.3618,167.92,167.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823689392,4.33086208,167.97,167.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762823689593,6.72618112,167.97,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823690097,4.33086208,167.97,167.9,2.93548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823690401,2.39531904,167.93,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823691296,2.39531904,167.94,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823692099,5.3614,167.93,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823692897,1.53037659,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823693099,5.3614,167.93,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823693298,1.53037659,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823696090,6.89217659,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823696297,5.3618,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823696599,6.89217659,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823699406,1.53037659,167.92,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823699906,1.53037659,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823700302,6.89207659,167.92,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823701110,5.3611,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823701311,6.89147659,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823701606,1.53037659,167.94,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823701807,1.53037659,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823702009,5.3613,167.93,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823703310,5.3617,167.92,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823703510,6.89207659,167.92,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823704107,1.53037659,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823704713,5.3617,167.92,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823707614,6.89147659,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823707914,1.53037659,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823708513,5.3617,167.92,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823709408,1.53037659,167.94,167.9,2.91548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823712614,1.53037659,167.94,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823712810,16.23620598,168.01,167.9,0.04548102]
["bitfinex-derivatives","SOLF0:USTF0",1762823713013,6.89117659,167.95,167.94,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1762823714211,5.51840598,168.04,167.94,2.90764625]
["bitfinex-derivatives","SOLF0:USTF0",1762823714512,1.53037659,167.98,167.97,0.04204698]
["bitfinex-derivatives","SOLF0:USTF0",1762823715214,1.53037659,167.99,167.97,0.04204698]
["bitfinex-derivatives","SOLF0:USTF0",1762823716130,5.3596,167.98,167.97,0.04204698]
["bitfinex-derivatives","SOLF0:USTF0",1762823716316,4.32086277,168.02,167.97,2.91204698]
["bitfinex-derivatives","SOLF0:USTF0",1762823716519,5.51840598,168.06,167.97,2.91204698]
["bitfinex-derivatives","SOLF0:USTF0",1762823716710,5.8535454,168.06,167.98,1.53037659]
["bitfinex-derivatives","SOLF0:USTF0",1762823716911,1.53037659,168.06,167.97,2.91204698]
["bitfinex-derivatives","SOLF0:USTF0",1762823717110,1.53037659,168.04,167.97,4.44242357]
["bitfinex-derivatives","SOLF0:USTF0",1762823717307,1.53037659,168.04,167.99,0.03898581]
["bitfinex-derivatives","SOLF0:USTF0",1762823717512,6.88837659,168.04,167.99,2.90898581]
["bitfinex-derivatives","SOLF0:USTF0",1762823717711,4.32316881,168.07,167.99,2.90898581]
["bitfinex-derivatives","SOLF0:USTF0",1762823717914,1.53037659,168.05,167.99,2.90898581]
["bitfinex-derivatives","SOLF0:USTF0",1762823718114,5.3574,168.06,167.99,2.90898581]
["bitfinex-derivatives","SOLF0:USTF0",1762823718320,1.53037659,168.06,168.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823718814,4.32316881,168.07,168.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823719010,4.32316881,168.07,167.99,1.5693624]
["bitfinex-derivatives","SOLF0:USTF0",1762823719011,4.32316881,168.07,168.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823719208,4.32316881,168.07,168.03,2.90949645]
["bitfinex-derivatives","SOLF0:USTF0",1762823719608,6.88807659,168.04,168.03,0.03949645]
["bitfinex-derivatives","SOLF0:USTF0",1762823719808,1.53037659,168.04,167.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823720012,1.53037659,168.02,167.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823720410,5.3593,167.99,167.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823720612,5.3593,167.99,167.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823720925,5.3593,167.99,167.95,2.91253592]
["bitfinex-derivatives","SOLF0:USTF0",1762823720926,5.39879645,167.99,167.95,2.91253592]
["bitfinex-derivatives","SOLF0:USTF0",1762823721723,0.03949645,167.99,167.95,2.91253592]
["bitfinex-derivatives","SOLF0:USTF0",1762823722024,0.03949645,167.99,167.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823723633,0.03949645,167.99,167.98,4.40037659]
["bitfinex-derivatives","SOLF0:USTF0",1762823723830,1.53037659,168.05,167.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823724425,5.3577,168.04,167.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823724824,5.3577,168.04,167.98,1.53037659]
["bitfinex-derivatives","SOLF0:USTF0",1762823724825,5.3577,168.04,168.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823725522,1.53037659,168.06,168.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762823725919,5.51840598,168.11,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823726126,5.3559,168.1,168.06,3.20296785]
["bitfinex-derivatives","SOLF0:USTF0",1762823726522,1.53037659,168.12,168.06,3.20296785]
["bitfinex-derivatives","SOLF0:USTF0",1762823726726,5.3552,168.12,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823726918,1.53037659,168.14,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823727424,1.53037659,168.15,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823727625,5.3549,168.13,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823727824,5.3549,168.13,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823729334,6.88457659,168.15,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823729729,1.53037659,168.15,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823730535,5.3548,168.14,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823730934,5.3551,168.13,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823731829,1.53037659,168.15,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823732036,1.53037659,168.13,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823732226,67.21145307,168.19,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823732227,72.72985905,168.19,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823732427,1.53037659,168.14,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823732637,1.53037659,168.14,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823733240,5.3557,168.11,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823734428,1.53037659,168.14,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823734429,5.3549,168.13,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823734835,1.53037659,168.14,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823735432,1.53037659,168.14,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823736036,5.3554,168.12,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823736429,5.3554,168.12,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823737037,65.4,168.17,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823737238,1.53037659,168.14,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823737540,5.3557,168.11,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823738040,5.3557,168.11,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823738732,5.3557,168.11,168.09,0.03836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823739531,5.3549,168.13,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823739833,1.53037659,168.14,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823740238,1.81145307,168.19,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823740435,1.53037659,168.16,168.09,3.19836196]
["bitfinex-derivatives","SOLF0:USTF0",1762823740636,1.53037659,168.16,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823740837,5.3542,168.15,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823741038,1.53037659,168.16,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823741439,5.3548,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823744247,5.3538,168.17,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823744438,1.53037659,168.18,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823744638,1.53037659,168.18,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823745042,1.81145307,168.19,168.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823745243,1.81145307,168.19,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823746440,2.5,168.24,168.13,0.04504497]
["bitfinex-derivatives","SOLF0:USTF0",1762823746441,2.5,168.24,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823746649,2.5,168.24,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823749252,7.8516,168.24,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823749448,2.5,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823749658,5.35,168.29,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823749952,65.4,168.31,168.25,4.69037659]
["bitfinex-derivatives","SOLF0:USTF0",1762823750246,5.3506,168.27,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823751245,6.88097659,168.27,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823752949,5.3506,168.27,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823754261,5.351,168.25,168.24,3.20522932]
["bitfinex-derivatives","SOLF0:USTF0",1762823754944,7.7318036,168.25,168.24,3.20522932]
["bitfinex-derivatives","SOLF0:USTF0",1762823755957,1.02,168.24,168.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823756255,2.3808036,168.22,168.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823756952,2.3808036,168.24,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823757658,5.3522,168.22,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823758354,5.3525,168.21,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823758549,1.02,168.27,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823758859,2.3808036,168.24,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823759958,5.3519,168.23,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823760157,1.07,168.3,168.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823760461,2.3808036,168.27,168.24,3.00239]
["bitfinex-derivatives","SOLF0:USTF0",1762823760647,5.3509,168.26,168.24,3.00511909]
["bitfinex-derivatives","SOLF0:USTF0",1762823760847,1.07,168.37,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823761055,2.3808036,168.33,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823761257,5.349,168.32,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823761460,1.07,168.31,168.3,0.03757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823761953,10.6944,168.38,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823761954,2.3808036,168.34,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823762652,2.3808036,168.35,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823763058,5.3487,168.33,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823763257,2.3808036,168.35,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823763458,2.3808036,168.32,168.3,2.99757247]
["bitfinex-derivatives","SOLF0:USTF0",1762823763754,7.7296036,168.32,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823763960,1.07,168.31,168.29,0.04543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823764360,2.3808036,168.32,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823765052,5.3494,168.31,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823765653,5.3485,168.33,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823766956,5.3479,168.35,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823767157,3.4508036,168.37,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823767459,5.3484,168.34,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823768156,7.7282036,168.37,168.29,3.00543336]
["bitfinex-derivatives","SOLF0:USTF0",1762823768365,1.07,168.42,168.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823768555,3.4508036,168.42,168.35,3.00445633]
["bitfinex-derivatives","SOLF0:USTF0",1762823768955,1.07,168.4,168.35,3.00445633]
["bitfinex-derivatives","SOLF0:USTF0",1762823769164,16.20590598,168.48,168.36,3.00445484]
["bitfinex-derivatives","SOLF0:USTF0",1762823769165,1.07,168.45,168.36,3.00445484]
["bitfinex-derivatives","SOLF0:USTF0",1762823769467,3.4508036,168.45,168.39,0.03935422]
["bitfinex-derivatives","SOLF0:USTF0",1762823769657,6.4147,168.45,168.39,0.03935422]
["bitfinex-derivatives","SOLF0:USTF0",1762823769964,3.4508036,168.48,168.39,2.99935422]
["bitfinex-derivatives","SOLF0:USTF0",1762823770261,1.07,168.47,168.42,3.00475731]
["bitfinex-derivatives","SOLF0:USTF0",1762823770465,1.07,168.47,168.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823770651,1.07,168.47,168.43,3.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823770855,1.07,168.46,168.43,0.04272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823771864,5.3449,168.45,168.43,0.04272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823772065,6.4149,168.45,168.43,0.04272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823772256,5.3449,168.45,168.43,0.04272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823772451,6.414,168.48,168.43,0.04272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823772655,1.07,168.48,168.43,0.04272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823772864,1.07,168.48,168.43,3.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823773149,6.413,168.51,168.43,3.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823773353,1.81145307,168.52,168.43,3.00272044]
["bitfinex-derivatives","SOLF0:USTF0",1762823775170,1.81145307,168.52,168.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823775368,1.81145307,168.52,168.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823776267,1.07,168.57,168.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823776268,5.3409,168.57,168.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823776567,1.07,168.65,168.51,3.00163295]
["bitfinex-derivatives","SOLF0:USTF0",1762823776754,1.07,168.65,168.56,0.04373969]
["bitfinex-derivatives","SOLF0:USTF0",1762823777066,1.07,168.64,168.59,0.04511284]
["bitfinex-derivatives","SOLF0:USTF0",1762823777655,5.3393,168.62,168.59,0.04511284]
["bitfinex-derivatives","SOLF0:USTF0",1762823777869,1.07,168.64,168.59,3.00511284]
["bitfinex-derivatives","SOLF0:USTF0",1762823778265,1.07,168.64,168.59,0.04511284]
["bitfinex-derivatives","SOLF0:USTF0",1762823778767,1.07,168.64,168.59,3.00511284]
["bitfinex-derivatives","SOLF0:USTF0",1762823779164,1.07,168.69,168.59,3.00511284]
["bitfinex-derivatives","SOLF0:USTF0",1762823779467,1.07,168.69,168.62,3.00479009]
["bitfinex-derivatives","SOLF0:USTF0",1762823779673,6.4064,168.72,168.64,3.00575328]
["bitfinex-derivatives","SOLF0:USTF0",1762823779965,8.17364726,168.74,168.64,3.00575328]
["bitfinex-derivatives","SOLF0:USTF0",1762823779966,2.5,168.74,168.64,3.00575328]
["bitfinex-derivatives","SOLF0:USTF0",1762823780467,3.57,168.74,168.64,3.00575328]
["bitfinex-derivatives","SOLF0:USTF0",1762823780863,2.5,168.74,168.64,3.00575328]
["bitfinex-derivatives","SOLF0:USTF0",1762823781268,2.5,168.74,168.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823781662,2.5,168.74,168.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823783659,7.14325307,168.86,168.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823783966,1.81145307,168.86,168.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823784465,1.81145307,168.86,168.74,5.67364726]
["bitfinex-derivatives","SOLF0:USTF0",1762823784466,1.81145307,168.86,168.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823785170,1.81145307,168.86,168.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762823785561,1.81145307,168.86,168.79,0.03918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823785562,2.93,168.85,168.79,0.03918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823786062,1.81145307,168.86,168.79,3.00918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823786266,2.93,168.85,168.79,3.00918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823786471,2.93,168.83,168.79,0.03918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823787064,2.93,168.81,168.79,0.03918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823787474,8.2636,168.8,168.79,0.03918876]
["bitfinex-derivatives","SOLF0:USTF0",1762823787673,2.93,168.8,168.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823787870,2.93,168.78,168.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823788069,2.93,168.75,168.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823788766,0.0421952,168.71,168.67,3.01469234]
["bitfinex-derivatives","SOLF0:USTF0",1762823790663,0.0421952,168.71,168.67,8.35219234]
["bitfinex-derivatives","SOLF0:USTF0",1762823790874,5.67364726,168.84,168.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823790875,5.3335,168.81,168.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823791370,2.93,168.78,168.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823791667,5.67364726,168.84,168.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823791668,5.67364726,168.79,168.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823791967,2.93,168.82,168.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823792168,2.93,168.8,168.76,0.04473559]
["bitfinex-derivatives","SOLF0:USTF0",1762823792369,2.93,168.84,168.76,3.01473559]
["bitfinex-derivatives","SOLF0:USTF0",1762823792772,8.2625,168.84,168.76,3.01473559]
["bitfinex-derivatives","SOLF0:USTF0",1762823793077,1.81145307,168.86,168.76,3.01473559]
["bitfinex-derivatives","SOLF0:USTF0",1762823794165,1.81145307,168.86,168.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823794371,1.81145307,168.86,168.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823795868,2.93,169.0,168.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823796068,2.93,168.98,168.91,0.03875186]
["bitfinex-derivatives","SOLF0:USTF0",1762823796266,2.93,168.98,168.93,0.04317558]
["bitfinex-derivatives","SOLF0:USTF0",1762823796471,8.2592,168.94,168.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823797560,2.97297676,168.91,168.88,0.0377774]
["bitfinex-derivatives","SOLF0:USTF0",1762823797760,0.04297676,168.91,168.88,3.0077774]
["bitfinex-derivatives","SOLF0:USTF0",1762823798578,2.93,168.99,168.88,3.0077774]
["bitfinex-derivatives","SOLF0:USTF0",1762823798874,2.93,168.99,168.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823799771,2.93,168.95,168.92,0.04200646]
["bitfinex-derivatives","SOLF0:USTF0",1762823799971,5.67364726,168.99,168.92,0.04200646]
["bitfinex-derivatives","SOLF0:USTF0",1762823800273,2.93,169.05,168.92,3.01200646]
["bitfinex-derivatives","SOLF0:USTF0",1762823800572,2.93,169.04,168.97,0.04191743]
["bitfinex-derivatives","SOLF0:USTF0",1762823800969,2.93,169.0,168.97,0.04191743]
["bitfinex-derivatives","SOLF0:USTF0",1762823801769,2.93,169.04,168.97,0.04191743]
["bitfinex-derivatives","SOLF0:USTF0",1762823802170,2.93,168.99,168.97,0.04191743]
["bitfinex-derivatives","SOLF0:USTF0",1762823802367,2.93,168.99,168.96,0.04554321]
["bitfinex-derivatives","SOLF0:USTF0",1762823802571,2.93,168.99,168.96,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1762823802782,8.2579,168.98,168.96,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1762823803367,5.3272,169.01,168.96,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1762823803570,5.3272,169.01,168.96,3.01168087]
["bitfinex-derivatives","SOLF0:USTF0",1762823803771,8.2572,169.01,168.96,3.01168087]
["bitfinex-derivatives","SOLF0:USTF0",1762823804291,2.93,169.09,168.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823804464,2.93,169.09,169.02,0.03828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823804669,8.255,169.08,169.02,0.03828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823804875,2.93,169.08,169.02,0.03828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823805081,8.60364726,169.12,169.02,3.00828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823805281,5.3247,169.09,169.02,3.00828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823805476,2.93,169.11,169.02,3.00828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823805668,5.3255,169.06,169.02,0.03828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823805875,8.2555,169.06,169.02,0.03828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823806069,2.93,169.06,169.02,0.03828584]
["bitfinex-derivatives","SOLF0:USTF0",1762823806375,5.3261,169.04,168.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823806567,2.93,169.05,168.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823806776,8.2579,168.98,168.76,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762823806978,2.93,168.98,168.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823807279,0.03848465,168.94,168.91,0.03983772]
["bitfinex-derivatives","SOLF0:USTF0",1762823807585,0.03848465,168.94,168.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823807883,0.03848465,168.94,168.91,3.00983772]
["bitfinex-derivatives","SOLF0:USTF0",1762823808083,0.03848465,168.94,168.91,0.03983772]
["bitfinex-derivatives","SOLF0:USTF0",1762823808475,2.96848465,168.94,168.91,0.03983772]
["bitfinex-derivatives","SOLF0:USTF0",1762823809075,5.3298,168.93,168.91,0.03983772]
["bitfinex-derivatives","SOLF0:USTF0",1762823809279,8.2598,168.93,168.91,0.03983772]
["bitfinex-derivatives","SOLF0:USTF0",1762823809576,8.2598,168.93,168.79,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762823809577,8.2604,168.91,168.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823810277,5.3307,168.89,168.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823810481,0.04167651,168.88,168.84,3.0145648]
["bitfinex-derivatives","SOLF0:USTF0",1762823811478,0.04167651,168.88,168.84,0.0445648]
["bitfinex-derivatives","SOLF0:USTF0",1762823811677,0.04167651,168.88,168.84,3.0145648]
["bitfinex-derivatives","SOLF0:USTF0",1762823811877,2.93,168.87,168.84,0.0445648]
["bitfinex-derivatives","SOLF0:USTF0",1762823812283,2.93,168.86,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823812474,5.3333,168.81,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823812679,2.93,168.83,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823813182,2.93,168.8,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762823813489,2.93,168.77,168.75,0.03933744]
["bitfinex-derivatives","SOLF0:USTF0",1762823814376,0.04035977,168.78,168.75,0.03933744]
["bitfinex-derivatives","SOLF0:USTF0",1762823814782,0.04035977,168.78,168.75,3.00933744]
["bitfinex-derivatives","SOLF0:USTF0",1762823815188,2.93,168.85,168.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823815786,5.3316,168.87,168.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823816084,5.332,168.85,168.8,0.04156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823816276,0.04188817,168.84,168.8,0.04156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823816786,0.04188817,168.84,168.8,2.89156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823817093,0.04188817,168.84,168.8,0.04156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823817382,0.04188817,168.84,168.8,2.89156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823818384,3.06188817,168.84,168.8,0.04156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823819789,0.04188817,168.84,168.8,0.04156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823820386,0.04188817,168.84,168.8,2.89156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823821084,3.6047358,168.92,168.8,2.89156369]
["bitfinex-derivatives","SOLF0:USTF0",1762823821286,3.02,168.93,168.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823821491,3.02,168.93,168.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823822091,3.06063924,168.9,168.86,0.03793235]
["bitfinex-derivatives","SOLF0:USTF0",1762823822503,88.2983123,169.02,168.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823822504,3.02,169.0,168.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823822790,6.6247358,168.99,168.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823822992,3.02,168.99,168.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823823394,3.02,168.99,168.92,0.04383182]
["bitfinex-derivatives","SOLF0:USTF0",1762823823601,3.02,168.99,168.92,2.89383182]
["bitfinex-derivatives","SOLF0:USTF0",1762823824193,5.327,169.01,168.92,2.89383182]
["bitfinex-derivatives","SOLF0:USTF0",1762823824697,6.6247358,169.03,168.92,2.89383182]
["bitfinex-derivatives","SOLF0:USTF0",1762823824884,6.6247358,169.03,168.96,0.04205734]
["bitfinex-derivatives","SOLF0:USTF0",1762823825083,3.02,169.03,168.96,0.04205734]
["bitfinex-derivatives","SOLF0:USTF0",1762823825296,5.3259,169.05,168.96,2.89205734]
["bitfinex-derivatives","SOLF0:USTF0",1762823825689,3.6047358,169.06,168.96,2.89205734]
["bitfinex-derivatives","SOLF0:USTF0",1762823826097,3.02,169.07,168.96,2.89205734]
["bitfinex-derivatives","SOLF0:USTF0",1762823826292,3.02,169.07,169.0,0.03906554]
["bitfinex-derivatives","SOLF0:USTF0",1762823827396,3.02,169.12,169.0,2.88906554]
["bitfinex-derivatives","SOLF0:USTF0",1762823827697,3.02,169.12,169.04,0.04051595]
["bitfinex-derivatives","SOLF0:USTF0",1762823827896,3.02,169.12,169.04,2.89051595]
["bitfinex-derivatives","SOLF0:USTF0",1762823828592,3.02,169.16,169.04,2.89051595]
["bitfinex-derivatives","SOLF0:USTF0",1762823828898,6.6247358,169.16,169.08,0.04405349]
["bitfinex-derivatives","SOLF0:USTF0",1762823829487,5.3227,169.15,169.08,0.04405349]
["bitfinex-derivatives","SOLF0:USTF0",1762823829801,7.91618887,169.2,169.08,0.04405349]
["bitfinex-derivatives","SOLF0:USTF0",1762823829802,3.6047358,169.13,169.08,0.04405349]
["bitfinex-derivatives","SOLF0:USTF0",1762823830096,3.6047358,169.13,169.09,0.04488647]
["bitfinex-derivatives","SOLF0:USTF0",1762823830097,3.02,169.12,169.09,0.04488647]
["bitfinex-derivatives","SOLF0:USTF0",1762823830399,3.02,169.1,169.09,0.03839049]
["bitfinex-derivatives","SOLF0:USTF0",1762823830603,3.02,169.1,169.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823830900,3.02,169.09,168.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823831203,3.02,169.03,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823831404,3.02,169.03,168.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823831701,0.03782696,168.97,168.94,2.88867849]
["bitfinex-derivatives","SOLF0:USTF0",1762823831896,3.6047358,169.07,168.94,2.88867849]
["bitfinex-derivatives","SOLF0:USTF0",1762823832092,3.6047358,169.07,168.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823832494,11.9500358,169.07,168.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823833099,11.9500358,169.07,169.0,0.04425625]
["bitfinex-derivatives","SOLF0:USTF0",1762823833604,3.02,169.07,169.0,0.04425625]
["bitfinex-derivatives","SOLF0:USTF0",1762823834404,3.02,169.11,169.0,2.89425625]
["bitfinex-derivatives","SOLF0:USTF0",1762823834699,3.02,169.11,168.96,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823834700,6.6247358,169.14,169.04,2.89025076]
["bitfinex-derivatives","SOLF0:USTF0",1762823835006,3.02,169.13,169.07,0.03813674]
["bitfinex-derivatives","SOLF0:USTF0",1762823835398,3.02,169.11,169.07,0.03813674]
["bitfinex-derivatives","SOLF0:USTF0",1762823835598,3.02,169.11,169.07,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823837197,8.3438,169.11,169.07,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823837602,3.02,169.1,169.07,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823839894,5.3232,169.13,169.07,2.89404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823840101,5.3232,169.13,169.07,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823840298,6.6247358,169.16,169.07,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823840906,11.9472358,169.16,169.07,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823841109,11.9472358,169.16,169.07,2.89404472]
["bitfinex-derivatives","SOLF0:USTF0",1762823842406,4.31145307,169.2,169.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823843105,4.31145307,169.2,169.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762823843507,4.31145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823844207,3.02,169.19,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823844912,4.31145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823845908,7.39145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823846115,3.08,169.19,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823847816,4.31145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823848419,4.31145307,169.2,169.15,5.36789082]
["bitfinex-derivatives","SOLF0:USTF0",1762823849011,7.39145307,169.2,169.15,5.36789082]
["bitfinex-derivatives","SOLF0:USTF0",1762823850216,4.31145307,169.2,169.15,5.36789082]
["bitfinex-derivatives","SOLF0:USTF0",1762823850815,4.31145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823851119,7.39145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823851326,3.08,169.19,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823853820,4.31145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823854324,3.08,169.19,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823855517,4.31145307,169.2,169.15,0.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1762823857419,4.31145307,169.2,169.18,8.9261358]
["bitfinex-derivatives","SOLF0:USTF0",1762823858321,3.08,169.35,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762823858525,3.08,169.35,169.25,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823858725,3.08,169.35,169.25,0.040255]
["bitfinex-derivatives","SOLF0:USTF0",1762823858923,3.08,169.32,169.25,0.040255]
["bitfinex-derivatives","SOLF0:USTF0",1762823859126,3.08,169.36,169.27,0.03891219]
["bitfinex-derivatives","SOLF0:USTF0",1762823859315,3.08,169.34,169.3,0.04286535]
["bitfinex-derivatives","SOLF0:USTF0",1762823859623,3.08,169.33,169.21,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823859823,3.08,169.33,169.24,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823860119,3.08,169.33,169.21,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823860324,3.08,169.33,169.2,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823860526,3.08,169.27,169.25,0.03820807]
["bitfinex-derivatives","SOLF0:USTF0",1762823860721,3.08,169.27,169.18,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823861025,3.08,169.27,169.16,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1762823861228,3.08,169.27,169.17,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823861826,3.08,169.26,169.17,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823862024,3.12253446,169.24,169.2,0.04356387]
["bitfinex-derivatives","SOLF0:USTF0",1762823862216,3.12151187,169.24,169.2,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1762823862820,0.04151187,169.24,169.2,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1762823864328,3.12151187,169.24,169.2,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1762823865925,8.44131187,169.24,169.2,0.0410441]
["bitfinex-derivatives","SOLF0:USTF0",1762823866127,8.44131187,169.24,169.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762823866128,3.12151187,169.24,169.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762823866333,3.08,169.22,169.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762823866829,3.6047358,169.28,169.07,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823866830,3.08,169.19,169.07,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823867332,3.08,169.14,169.11,0.04312903]
["bitfinex-derivatives","SOLF0:USTF0",1762823869133,3.08,169.14,169.03,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823869632,3.08,169.12,169.03,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762823870021,3.08,169.12,168.99,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823870222,0.04141021,169.07,168.99,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823870429,3.08,169.06,169.04,0.03905369]
["bitfinex-derivatives","SOLF0:USTF0",1762823870626,0.04141021,169.07,169.04,0.03905369]
["bitfinex-derivatives","SOLF0:USTF0",1762823871634,3.08,169.18,169.05,3.6047358]
["bitfinex-derivatives","SOLF0:USTF0",1762823871824,3.08,169.18,169.09,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1762823872636,3.12163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823873237,0.04163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823874035,3.12163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823874535,0.04163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823875036,3.12163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823875735,0.04163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823877039,3.11163846,169.15,169.12,0.04128293]
["bitfinex-derivatives","SOLF0:USTF0",1762823877737,3.11163846,169.15,169.03,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823877939,3.07,169.15,169.03,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762823878239,3.07,169.09,169.0,49.96388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823878741,0.0387764,169.06,169.03,0.03741756]
["bitfinex-derivatives","SOLF0:USTF0",1762823879326,3.1087764,169.06,169.03,0.03741756]
["bitfinex-derivatives","SOLF0:USTF0",1762823879530,0.0387764,169.06,169.03,0.03741756]
["bitfinex-derivatives","SOLF0:USTF0",1762823880339,0.0387764,169.06,169.03,5.36351756]
["bitfinex-derivatives","SOLF0:USTF0",1762823880744,3.07,169.15,169.03,0.03741756]
["bitfinex-derivatives","SOLF0:USTF0",1762823880935,3.07,169.15,169.08,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762823881236,3.07,169.2,169.07,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823881437,3.07,169.2,169.11,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823881838,0.03947072,169.17,169.14,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1762823883036,3.07,169.24,169.14,5.66898079]
["bitfinex-derivatives","SOLF0:USTF0",1762823883347,3.07,169.29,169.2,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823883637,3.07,169.33,169.24,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762823884043,0.04364959,169.3,169.27,0.03813636]
["bitfinex-derivatives","SOLF0:USTF0",1762823884938,3.11364959,169.3,169.27,0.03813636]
["bitfinex-derivatives","SOLF0:USTF0",1762823886035,3.07,169.28,169.19,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823886541,3.07,169.27,169.19,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762823886932,5.62388237,169.33,169.21,0.03780671]
["bitfinex-derivatives","SOLF0:USTF0",1762823886933,3.11350864,169.25,169.21,0.03780671]
["bitfinex-derivatives","SOLF0:USTF0",1762823887136,3.1140863,169.25,169.21,0.04202723]
["bitfinex-derivatives","SOLF0:USTF0",1762823887647,3.1140863,169.25,169.11,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823887648,3.07,169.22,169.11,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823888744,0.03827603,169.18,169.15,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1762823889645,0.03827603,169.18,169.15,5.36358639]
["bitfinex-derivatives","SOLF0:USTF0",1762823889846,3.07,169.3,169.17,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823890053,3.07,169.3,169.21,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762823890539,3.07,169.3,169.2,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823890746,0.04405942,169.27,169.23,10.98147414]
["bitfinex-derivatives","SOLF0:USTF0",1762823890944,0.04244585,169.27,169.23,5.66477054]
["bitfinex-derivatives","SOLF0:USTF0",1762823892843,0.04244585,169.27,169.25,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762823893645,3.07,169.35,169.27,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762823893837,3.07,169.35,169.23,0.04088817]
["bitfinex-derivatives","SOLF0:USTF0",1762823893838,3.07,169.35,169.23,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823894040,3.07,169.34,169.23,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823894641,0.04329618,169.3,169.27,0.044825]
["bitfinex-derivatives","SOLF0:USTF0",1762823895145,0.04329618,169.3,169.29,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823895448,3.07,169.38,169.27,0.044825]
["bitfinex-derivatives","SOLF0:USTF0",1762823895646,3.07,169.38,169.26,72.88388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823895844,3.07,169.38,169.26,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762823896242,0.04238395,169.34,169.3,0.04522117]
["bitfinex-derivatives","SOLF0:USTF0",1762823896440,0.03941374,169.34,169.3,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762823896643,3.10941374,169.34,169.3,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762823900547,3.07,169.33,169.3,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762823900848,0.03941374,169.34,169.3,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762823901248,0.03941374,169.34,169.32,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762823902153,0.03941374,169.34,169.3,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762823902650,0.03941374,169.34,169.32,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762823902856,0.03941374,169.34,169.3,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1762823903350,3.07,169.41,169.32,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823904041,5.3132,169.45,169.32,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823904358,3.07,169.46,169.37,0.04219545]
["bitfinex-derivatives","SOLF0:USTF0",1762823904550,3.07,169.46,169.4,0.04314405]
["bitfinex-derivatives","SOLF0:USTF0",1762823905057,3.07,169.43,169.4,0.04314405]
["bitfinex-derivatives","SOLF0:USTF0",1762823905252,3.07,169.43,169.3,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823905549,3.03,169.4,169.31,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762823906145,0.04007066,169.37,169.34,0.04074022]
["bitfinex-derivatives","SOLF0:USTF0",1762823907255,3.07007066,169.37,169.34,0.04074022]
["bitfinex-derivatives","SOLF0:USTF0",1762823910357,3.07007066,169.37,169.27,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823910557,3.03,169.36,169.26,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762823910857,3.03,169.36,169.26,72.88388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823911350,0.04018647,169.33,169.29,0.04351861]
["bitfinex-derivatives","SOLF0:USTF0",1762823912160,3.07018647,169.33,169.29,0.04351861]
["bitfinex-derivatives","SOLF0:USTF0",1762823912458,0.04018647,169.33,169.29,0.04351861]
["bitfinex-derivatives","SOLF0:USTF0",1762823912849,3.07018647,169.33,169.29,0.04351861]
["bitfinex-derivatives","SOLF0:USTF0",1762823914357,0.04018647,169.33,169.31,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762823914560,3.03,169.42,169.32,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823915655,0.03859892,169.39,169.35,0.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1762823915855,3.06859892,169.39,169.35,0.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1762823916160,0.03859892,169.39,169.35,0.04282567]
["bitfinex-derivatives","SOLF0:USTF0",1762823916352,0.03859892,169.39,169.37,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762823916753,3.03,169.48,169.38,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823917263,3.03,169.52,169.38,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823917464,3.03,169.52,169.41,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823917650,3.03,169.52,169.42,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762823917854,3.03,169.52,169.41,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823918151,3.03,169.52,169.45,0.03826447]
["bitfinex-derivatives","SOLF0:USTF0",1762823920366,3.03,169.54,169.45,10.97524684]
["bitfinex-derivatives","SOLF0:USTF0",1762823920662,3.03,169.54,169.45,5.66214684]
["bitfinex-derivatives","SOLF0:USTF0",1762823920861,3.03,169.54,169.45,0.03826447]
["bitfinex-derivatives","SOLF0:USTF0",1762823921459,3.03,169.54,169.45,10.97514684]
["bitfinex-derivatives","SOLF0:USTF0",1762823921663,1.81145307,169.55,169.48,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823922359,3.03,169.54,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823925566,1.81145307,169.55,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823925764,4.84145307,169.55,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823925955,3.03,169.54,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823926467,1.81145307,169.55,169.52,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823926961,5.307e-05,169.55,169.52,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823927161,5.307e-05,169.55,169.54,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823927362,5.307e-05,169.55,169.5,5.66721425]
["bitfinex-derivatives","SOLF0:USTF0",1762823927571,5.307e-05,169.55,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823927759,3.03005307,169.55,169.5,5.66721425]
["bitfinex-derivatives","SOLF0:USTF0",1762823927959,3.03005307,169.55,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823928360,5.307e-05,169.55,169.5,0.04333188]
["bitfinex-derivatives","SOLF0:USTF0",1762823930960,5.307e-05,169.55,169.5,5.66721425]
["bitfinex-derivatives","SOLF0:USTF0",1762823931662,5.307e-05,169.55,169.51,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762823932063,5.307e-05,169.55,169.5,5.66721425]
["bitfinex-derivatives","SOLF0:USTF0",1762823932268,5.307e-05,169.55,169.52,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762823932467,5.307e-05,169.55,169.5,5.66721425]
["bitfinex-derivatives","SOLF0:USTF0",1762823932959,5.307e-05,169.55,169.51,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762823935063,5.307e-05,169.55,169.53,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762823935269,5.307e-05,169.55,169.54,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823935468,2.85,169.67,169.54,5.62388237]
["bitfinex-derivatives","SOLF0:USTF0",1762823935669,2.85,169.67,169.59,0.03976505]
["bitfinex-derivatives","SOLF0:USTF0",1762823936266,2.85,169.63,169.59,0.03976505]
["bitfinex-derivatives","SOLF0:USTF0",1762823938976,1.18,169.63,169.52,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823939278,2.85,169.62,169.52,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823939874,2.85,169.61,169.52,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823940078,2.89162673,169.58,169.55,0.04341283]
["bitfinex-derivatives","SOLF0:USTF0",1762823940281,2.88942993,169.58,169.55,0.04341283]
["bitfinex-derivatives","SOLF0:USTF0",1762823940678,2.88942993,169.58,169.44,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823940679,0.03942993,169.58,169.49,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823940874,2.85,169.68,169.55,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823941073,2.85,169.68,169.6,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1762823941278,2.85,169.68,169.61,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823941780,0.03951103,169.66,169.63,0.0407715]
["bitfinex-derivatives","SOLF0:USTF0",1762823941981,0.03951103,169.66,169.63,0.03868485]
["bitfinex-derivatives","SOLF0:USTF0",1762823942783,0.03951103,169.66,169.63,3.60948533]
["bitfinex-derivatives","SOLF0:USTF0",1762823942980,2.85,169.74,169.63,3.60948533]
["bitfinex-derivatives","SOLF0:USTF0",1762823943179,2.5,169.78,169.68,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823943384,2.5,169.78,169.7,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1762823943570,2.5,169.78,169.68,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823943775,2.85,169.77,169.68,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823943979,2.5,169.78,169.71,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823944176,2.5,169.78,169.74,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823944371,5.35,169.78,169.73,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823945074,2.5,169.78,169.73,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823945375,0.04371937,169.77,169.74,0.03776721]
["bitfinex-derivatives","SOLF0:USTF0",1762823945579,0.04312848,169.77,169.74,0.04307125]
["bitfinex-derivatives","SOLF0:USTF0",1762823945783,0.04312848,169.77,169.74,3.61387173]
["bitfinex-derivatives","SOLF0:USTF0",1762823946783,2.848e-05,169.78,169.74,3.61387173]
["bitfinex-derivatives","SOLF0:USTF0",1762823947085,2.848e-05,169.78,169.77,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823947282,2.848e-05,169.78,169.77,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762823947786,9.96115307,169.89,169.8,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1762823947787,4.66145307,169.89,169.8,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1762823947988,4.66145307,169.89,169.83,0.03904558]
["bitfinex-derivatives","SOLF0:USTF0",1762823948184,2.85,169.88,169.83,0.03904558]
["bitfinex-derivatives","SOLF0:USTF0",1762823948682,2.85,169.88,169.75,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762823948985,2.85,169.87,169.75,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762823949284,1.81145307,169.89,169.8,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823949692,0.04438019,169.86,169.83,0.04423213]
["bitfinex-derivatives","SOLF0:USTF0",1762823950586,0.04438019,169.86,169.83,5.34543213]
["bitfinex-derivatives","SOLF0:USTF0",1762823950887,0.04438019,169.86,169.83,0.04423213]
["bitfinex-derivatives","SOLF0:USTF0",1762823951787,2.85,170.01,169.83,0.04423213]
["bitfinex-derivatives","SOLF0:USTF0",1762823951988,2.85,170.01,169.87,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823952179,2.85,169.98,169.85,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1762823952385,2.85,169.98,169.85,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823952682,2.85,169.98,169.85,8.87130048]
["bitfinex-derivatives","SOLF0:USTF0",1762823952886,2.85,169.98,169.85,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823953088,2.85,170.07,169.89,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823953289,2.85,170.05,169.96,0.0401416]
["bitfinex-derivatives","SOLF0:USTF0",1762823953692,2.85,170.0,169.86,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823954178,2.85,169.98,169.86,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823954376,2.85,170.03,169.9,8.86960048]
["bitfinex-derivatives","SOLF0:USTF0",1762823954587,2.85,170.03,169.9,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823955084,2.85,170.03,169.89,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1762823955294,2.85,170.03,169.91,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823955491,0.04037619,169.99,169.95,0.03936734]
["bitfinex-derivatives","SOLF0:USTF0",1762823955688,2.88949023,169.99,169.95,0.03733212]
["bitfinex-derivatives","SOLF0:USTF0",1762823956186,2.88949023,169.99,169.96,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823956187,0.03949023,169.99,169.96,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823956890,2.85,170.05,169.96,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823957086,2.85,170.05,169.99,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823957285,2.85,170.05,169.96,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823957892,5.2924,170.12,169.92,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823957893,2.85,170.12,169.98,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823958093,2.85,170.09,169.95,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823958293,2.85,170.09,170.0,0.0435341]
["bitfinex-derivatives","SOLF0:USTF0",1762823959498,2.85,170.07,170.0,0.0435341]
["bitfinex-derivatives","SOLF0:USTF0",1762823960496,2.85,170.04,170.0,0.0435341]
["bitfinex-derivatives","SOLF0:USTF0",1762823960801,2.85,170.04,169.9,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823961097,2.85,170.04,169.93,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823961596,0.04333125,170.0,169.97,0.03862911]
["bitfinex-derivatives","SOLF0:USTF0",1762823961800,2.85,170.13,169.93,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823961992,2.85,170.13,169.88,82.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762823962195,2.85,170.13,169.97,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762823962402,2.85,170.12,169.98,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823962597,2.85,170.09,169.95,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823963298,2.85,170.06,170.0,0.03807716]
["bitfinex-derivatives","SOLF0:USTF0",1762823963602,2.85,170.06,170.01,0.03919039]
["bitfinex-derivatives","SOLF0:USTF0",1762823963800,2.85,170.06,169.94,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823964000,2.85,170.06,169.98,0.04303788]
["bitfinex-derivatives","SOLF0:USTF0",1762823964201,6.42080048,170.06,169.98,0.04303788]
["bitfinex-derivatives","SOLF0:USTF0",1762823964498,2.85,170.05,169.98,0.04303788]
["bitfinex-derivatives","SOLF0:USTF0",1762823964905,2.85,170.04,169.98,0.04303788]
["bitfinex-derivatives","SOLF0:USTF0",1762823966898,2.5,170.14,170.02,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823966899,5.42,170.14,170.02,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823967098,2.5,170.14,170.09,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823967295,2.5,170.14,170.1,0.04072267]
["bitfinex-derivatives","SOLF0:USTF0",1762823967513,2.5,170.14,170.12,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823968000,4.73145307,170.23,170.12,8.86280048]
["bitfinex-derivatives","SOLF0:USTF0",1762823968190,4.73145307,170.23,170.17,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823968598,1.81145307,170.23,170.2,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823968798,1.81145307,170.23,170.2,3.61028164]
["bitfinex-derivatives","SOLF0:USTF0",1762823969702,1.81145307,170.23,170.2,0.03948116]
["bitfinex-derivatives","SOLF0:USTF0",1762823971895,2.92,170.22,170.2,0.03948116]
["bitfinex-derivatives","SOLF0:USTF0",1762823972295,2.92,170.22,170.11,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762823972296,2.92,170.21,170.11,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762823972503,2.92,170.21,170.09,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823972707,1.81145307,170.23,170.12,8.86290048]
["bitfinex-derivatives","SOLF0:USTF0",1762823973099,1.81145307,170.23,170.09,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823973100,1.81145307,170.23,170.15,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823973293,0.04446592,170.21,170.17,0.03939894]
["bitfinex-derivatives","SOLF0:USTF0",1762823974909,1.81145307,170.23,170.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762823975209,1.81145307,170.23,170.17,0.03939894]
["bitfinex-derivatives","SOLF0:USTF0",1762823975703,1.81145307,170.23,170.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762823976296,1.81145307,170.23,170.19,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823976297,0.00085247,170.23,170.19,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823976601,0.00085247,170.23,170.17,0.03939894]
["bitfinex-derivatives","SOLF0:USTF0",1762823976602,0.00085247,170.23,170.22,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823976901,2.5,170.34,170.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1762823977108,2.5,170.34,170.28,0.04216201]
["bitfinex-derivatives","SOLF0:USTF0",1762823977502,2.5,170.34,170.28,3.61296249]
["bitfinex-derivatives","SOLF0:USTF0",1762823977906,2.5,170.34,170.28,0.04216201]
["bitfinex-derivatives","SOLF0:USTF0",1762823978292,2.92,170.33,170.28,0.04216201]
["bitfinex-derivatives","SOLF0:USTF0",1762823978498,2.92,170.33,170.17,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762823978499,2.92,170.31,170.17,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762823978698,2.92,170.28,170.16,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762823978908,8.2073,170.28,170.16,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762823979101,6.49080048,170.26,170.16,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762823979306,2.92,170.25,170.1,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823979502,0.04404581,170.19,170.16,0.0373719]
["bitfinex-derivatives","SOLF0:USTF0",1762823980005,2.96404581,170.19,170.16,0.0373719]
["bitfinex-derivatives","SOLF0:USTF0",1762823980403,2.92,170.17,170.03,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823981305,0.04255497,170.12,170.08,0.04160558]
["bitfinex-derivatives","SOLF0:USTF0",1762823981505,0.04255497,170.12,170.08,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1762823981506,2.95984623,170.12,170.08,0.04152755]
["bitfinex-derivatives","SOLF0:USTF0",1762823981707,2.92,170.11,169.97,12.23080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823981898,2.92,170.11,170.01,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762823982095,3.57080048,170.15,170.0,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823982299,6.49080048,170.15,170.02,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762823982499,6.49080048,170.15,170.0,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823982700,0.04229702,170.09,170.06,0.0386859]
["bitfinex-derivatives","SOLF0:USTF0",1762823984112,3.57080048,170.23,170.08,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823984412,2.92,170.24,170.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762823984703,2.92,170.24,170.11,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823985318,2.92,170.18,170.16,0.03829519]
["bitfinex-derivatives","SOLF0:USTF0",1762823985614,0.03793703,170.19,170.15,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1762823985805,0.04318397,170.19,170.15,0.04068792]
["bitfinex-derivatives","SOLF0:USTF0",1762823987000,2.92,170.29,170.16,8.86170048]
["bitfinex-derivatives","SOLF0:USTF0",1762823987202,2.92,170.28,170.16,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823987701,2.92,170.28,169.95,82.4056]
["bitfinex-derivatives","SOLF0:USTF0",1762823987913,2.92,170.2,170.06,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823988212,0.03746427,170.15,170.09,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823988405,2.95746427,170.15,170.11,0.04123973]
["bitfinex-derivatives","SOLF0:USTF0",1762823989414,2.95746427,170.15,169.96,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762823989415,0.03746427,170.15,170.1,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823989618,0.03746427,170.15,170.0,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823989619,2.92,170.26,170.13,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823989913,2.92,170.31,170.18,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823990124,2.5,170.34,170.15,82.3074]
["bitfinex-derivatives","SOLF0:USTF0",1762823990416,0.03882685,170.26,170.23,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1762823990607,2.5,170.34,170.24,8.85900048]
["bitfinex-derivatives","SOLF0:USTF0",1762823990804,5.42,170.34,170.24,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823991007,2.95971361,170.31,170.27,0.03808301]
["bitfinex-derivatives","SOLF0:USTF0",1762823991411,0.03971361,170.31,170.27,0.03808301]
["bitfinex-derivatives","SOLF0:USTF0",1762823992016,2.45155602,170.34,170.29,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823992221,2.45155602,170.34,170.27,3.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1762823993018,0.03899039,170.32,170.27,3.60888349]
["bitfinex-derivatives","SOLF0:USTF0",1762823993219,2.45155602,170.34,170.3,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823993413,2.92,170.46,170.33,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823994221,2.92,170.46,170.38,0.03777291]
["bitfinex-derivatives","SOLF0:USTF0",1762823994519,4.73145307,170.56,170.41,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823994713,4.73145307,170.56,170.47,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1762823995824,6.41080048,170.55,170.47,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1762823996121,2.84,170.52,170.47,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1762823996323,4.65145307,170.56,170.47,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1762823996515,2.84,170.55,170.47,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1762823996716,2.84,170.53,170.47,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1762823996915,2.84,170.5,170.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762823997424,2.84,170.44,170.3,3.57080048]
["bitfinex-derivatives","SOLF0:USTF0",1762823998422,0.03775735,170.39,170.35,0.04375279]
["bitfinex-derivatives","SOLF0:USTF0",1762823999815,2.87775735,170.39,170.35,0.04375279]
["bitfinex-derivatives","SOLF0:USTF0",1762824000422,4.05775735,170.39,170.27,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762824000729,2.84,170.45,170.28,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824001125,2.84,170.55,170.42,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1762824001319,2.84,170.55,170.37,28.3176087]
["bitfinex-derivatives","SOLF0:USTF0",1762824001518,0.04507601,170.48,170.44,0.03766126]
["bitfinex-derivatives","SOLF0:USTF0",1762824001728,0.04507601,170.48,170.45,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762824001926,2.84,170.55,170.44,0.04256788]
["bitfinex-derivatives","SOLF0:USTF0",1762824002124,2.84,170.55,170.37,104.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762824002423,2.84,170.55,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824002825,2.84,170.55,170.4,88.3425087]
["bitfinex-derivatives","SOLF0:USTF0",1762824003224,1.81145307,170.56,170.45,82.1641]
["bitfinex-derivatives","SOLF0:USTF0",1762824003420,1.81145307,170.56,170.48,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824003630,1.81145307,170.56,170.48,77.7976087]
["bitfinex-derivatives","SOLF0:USTF0",1762824003831,4.65145307,170.56,170.48,76.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762824004526,1.81145307,170.56,170.5,0.0444262]
["bitfinex-derivatives","SOLF0:USTF0",1762824005044,1.81145307,170.56,170.54,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1762824005629,2.84,170.66,170.59,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1762824005925,2.84,170.66,170.61,0.04162122]
["bitfinex-derivatives","SOLF0:USTF0",1762824006129,2.5,170.68,170.65,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1762824006328,2.5,170.68,170.65,5.31285891]
["bitfinex-derivatives","SOLF0:USTF0",1762824006737,2.5,170.68,170.65,0.03735891]
["bitfinex-derivatives","SOLF0:USTF0",1762824006921,2.84,170.67,170.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762824007121,2.5,170.68,170.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762824007324,2.84,170.67,170.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762824007525,2.84,170.67,170.54,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824007930,2.88078372,170.62,170.59,0.03836573]
["bitfinex-derivatives","SOLF0:USTF0",1762824009228,2.84,170.6,170.5,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762824009732,2.84,170.6,170.42,11.4404087]
["bitfinex-derivatives","SOLF0:USTF0",1762824009928,2.84,170.6,170.46,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824010333,2.84,170.6,170.51,0.04441379]
["bitfinex-derivatives","SOLF0:USTF0",1762824010533,2.84,170.54,170.46,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824011237,2.84,170.54,170.4,77.7376087]
["bitfinex-derivatives","SOLF0:USTF0",1762824011439,2.84,170.54,170.42,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824011631,2.84,170.49,170.42,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824011828,2.84,170.49,170.4,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762824011829,2.84,170.49,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824012029,2.84,170.49,170.34,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824012239,2.84,170.49,170.38,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824012444,2.84,170.49,170.3,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824012740,0.04393941,170.41,170.38,0.0397747]
["bitfinex-derivatives","SOLF0:USTF0",1762824012945,2.88393941,170.41,170.35,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824013144,0.04393941,170.41,170.39,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824013437,2.84,170.46,170.39,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824014239,2.84,170.45,170.39,3.0076087]
["bitfinex-derivatives","SOLF0:USTF0",1762824014432,2.84,170.45,170.3,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824014433,2.84,170.45,170.36,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824014738,2.84,170.41,170.36,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824015340,1.18,170.41,170.32,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824015550,0.04190068,170.38,170.32,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824015737,2.84,170.42,170.36,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824016234,2.84,170.54,170.36,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824016440,2.84,170.54,170.32,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824016441,2.84,170.54,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824016639,2.84,170.48,170.45,0.03993182]
["bitfinex-derivatives","SOLF0:USTF0",1762824016839,2.88511143,170.48,170.45,0.03968551]
["bitfinex-derivatives","SOLF0:USTF0",1762824017134,2.88511143,170.48,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824017135,1.18,170.47,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824017339,2.84,170.46,170.37,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824018442,2.87951429,170.43,170.4,0.03778075]
["bitfinex-derivatives","SOLF0:USTF0",1762824018746,2.84,170.49,170.41,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824018946,2.87937017,170.47,170.43,0.04349592]
["bitfinex-derivatives","SOLF0:USTF0",1762824019139,2.88478189,170.47,170.43,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1762824019744,0.04478189,170.47,170.45,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824020743,2.84,170.52,170.45,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824021042,2.84,170.52,170.41,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824021043,2.84,170.52,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824021251,2.84,170.52,170.47,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824021646,0.03921941,170.51,170.48,0.03920847]
["bitfinex-derivatives","SOLF0:USTF0",1762824021945,0.03849367,170.51,170.48,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1762824022242,2.84,170.57,170.48,0.04401332]
["bitfinex-derivatives","SOLF0:USTF0",1762824022447,2.84,170.67,170.53,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824023041,2.84,170.67,170.53,11.4369087]
["bitfinex-derivatives","SOLF0:USTF0",1762824023235,2.84,170.61,170.58,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1762824025644,0.04355925,170.62,170.58,5.31831875]
["bitfinex-derivatives","SOLF0:USTF0",1762824026143,3.15355925,170.62,170.58,0.04051875]
["bitfinex-derivatives","SOLF0:USTF0",1762824026346,3.15355925,170.62,170.58,0.00051875]
["bitfinex-derivatives","SOLF0:USTF0",1762824029048,3.11,170.6,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824030047,3.11,170.6,170.5,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1762824030247,3.11,170.6,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824030448,3.11,170.6,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824030648,3.11,170.55,170.4,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824030949,3.11,170.55,170.3,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824030950,3.11,170.54,170.37,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824031150,6.1576087,170.55,170.37,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824031151,3.11,170.47,170.37,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824031655,3.11,170.47,170.37,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762824031845,3.11,170.47,170.33,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824032049,3.11,170.41,170.38,0.04327356]
["bitfinex-derivatives","SOLF0:USTF0",1762824032251,3.14969963,170.41,170.38,0.04199211]
["bitfinex-derivatives","SOLF0:USTF0",1762824034847,0.03969963,170.41,170.38,0.04199211]
["bitfinex-derivatives","SOLF0:USTF0",1762824035253,3.14969963,170.41,170.38,0.04199211]
["bitfinex-derivatives","SOLF0:USTF0",1762824035750,18.26,170.56,170.38,0.04199211]
["bitfinex-derivatives","SOLF0:USTF0",1762824035751,3.11,170.52,170.39,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762824036056,3.11,170.52,170.32,82.2245]
["bitfinex-derivatives","SOLF0:USTF0",1762824036057,3.11,170.57,170.44,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824036254,3.11,170.57,170.4,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824036255,3.11,170.57,170.48,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824036555,3.11,170.57,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824036752,5.2765,170.63,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824036753,3.14954994,170.55,170.51,0.04182678]
["bitfinex-derivatives","SOLF0:USTF0",1762824036950,3.15392361,170.55,170.51,0.03786976]
["bitfinex-derivatives","SOLF0:USTF0",1762824037451,3.15392361,170.55,170.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824037651,3.11,170.55,170.42,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824037846,3.11,170.6,170.46,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824038047,3.11,170.6,170.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762824038449,3.15082174,170.56,170.52,0.04390718]
["bitfinex-derivatives","SOLF0:USTF0",1762824038649,3.15082174,170.56,170.52,0.04340065]
["bitfinex-derivatives","SOLF0:USTF0",1762824041360,0.04082174,170.56,170.52,0.04340065]
["bitfinex-derivatives","SOLF0:USTF0",1762824041756,0.04082174,170.56,170.55,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1762824041965,3.11,170.65,170.53,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824043260,3.1528592,170.61,170.57,0.04486708]
["bitfinex-derivatives","SOLF0:USTF0",1762824049259,3.1528592,170.61,170.45,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1762824049452,3.11,170.61,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824049658,3.11,170.61,170.5,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1762824050165,3.14898415,170.57,170.54,0.03714626]
["bitfinex-derivatives","SOLF0:USTF0",1762824051663,0.03898415,170.57,170.54,0.03714626]
["bitfinex-derivatives","SOLF0:USTF0",1762824051864,0.03898415,170.57,170.55,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1762824052063,3.11,170.67,170.54,0.03714626]
["bitfinex-derivatives","SOLF0:USTF0",1762824052264,3.11,170.67,170.56,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762824052460,3.11,170.67,170.5,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824052660,3.11,170.67,170.58,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824053063,3.15118746,170.64,170.61,0.04297256]
["bitfinex-derivatives","SOLF0:USTF0",1762824053260,3.1499257,170.64,170.61,0.04377483]
["bitfinex-derivatives","SOLF0:USTF0",1762824053659,3.1499257,170.64,170.56,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824053660,3.11,170.62,170.56,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824054163,3.11,170.6,170.52,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824054559,3.11,170.6,170.49,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824054759,8.3883,170.57,170.54,0.04432494]
["bitfinex-derivatives","SOLF0:USTF0",1762824054964,8.3883,170.57,170.44,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824054965,3.11,170.57,170.44,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824055167,0.03784445,170.52,170.49,0.04492623]
["bitfinex-derivatives","SOLF0:USTF0",1762824056166,0.03784445,170.52,170.41,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824056470,3.01,170.56,170.41,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824056763,3.01,170.56,170.36,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1762824056964,3.01,170.56,170.42,6.1576087]
["bitfinex-derivatives","SOLF0:USTF0",1762824057271,3.01,170.56,170.47,0.04408055]
["bitfinex-derivatives","SOLF0:USTF0",1762824057272,0.04457807,170.51,170.47,0.04408055]
["bitfinex-derivatives","SOLF0:USTF0",1762824058164,0.04457807,170.51,170.47,5.32538055]
["bitfinex-derivatives","SOLF0:USTF0",1762824058763,2.93,170.61,170.49,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762824059067,2.93,170.61,170.46,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824059862,0.0372813,170.55,170.52,0.04480607]
["bitfinex-derivatives","SOLF0:USTF0",1762824060568,0.0372813,170.55,170.53,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1762824060757,2.5,170.68,170.52,4.75536213]
["bitfinex-derivatives","SOLF0:USTF0",1762824060955,2.93,170.67,170.49,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824061157,2.93,170.67,170.53,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1762824061357,2.93,170.64,170.49,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824061762,2.93,170.64,170.54,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1762824062067,2.97199482,170.58,170.55,0.03783281]
["bitfinex-derivatives","SOLF0:USTF0",1762824062367,2.93,170.58,170.45,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824062764,2.96793562,170.53,170.5,0.04169284]
["bitfinex-derivatives","SOLF0:USTF0",1762824063368,2.96793562,170.53,170.41,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824063566,2.93,170.53,170.41,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824063763,2.93,170.53,170.43,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762824064368,0.03812535,170.5,170.46,0.04481095]
["bitfinex-derivatives","SOLF0:USTF0",1762824064760,2.96812535,170.5,170.46,0.04481095]
["bitfinex-derivatives","SOLF0:USTF0",1762824065161,2.93,170.48,170.33,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762824065365,3.53055606,170.55,170.32,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1762824065366,2.93,170.45,170.32,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1762824065569,2.93,170.44,170.29,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824066074,2.93,170.44,170.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762824066270,2.93,170.44,170.28,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824066465,0.04142162,170.37,170.33,0.0398805]
["bitfinex-derivatives","SOLF0:USTF0",1762824066669,2.93,170.44,170.35,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1762824067470,2.93,170.44,170.37,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762824067672,3.53055606,170.46,170.33,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824067871,0.04320775,170.42,170.39,0.04059026]
["bitfinex-derivatives","SOLF0:USTF0",1762824068072,0.04276751,170.42,170.39,0.04059026]
["bitfinex-derivatives","SOLF0:USTF0",1762824068573,2.97276751,170.42,170.39,0.04059026]
["bitfinex-derivatives","SOLF0:USTF0",1762824068773,0.04276751,170.42,170.39,0.04059026]
["bitfinex-derivatives","SOLF0:USTF0",1762824070266,0.04276751,170.42,170.4,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1762824071578,0.04276751,170.42,170.39,0.04059026]
["bitfinex-derivatives","SOLF0:USTF0",1762824071977,0.04276751,170.42,170.41,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762824072276,2.97276751,170.42,170.39,0.04059026]
["bitfinex-derivatives","SOLF0:USTF0",1762824073777,2.97276751,170.42,170.24,6.95042941]
["bitfinex-derivatives","SOLF0:USTF0",1762824073973,2.93,170.42,170.3,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824074575,2.93,170.4,170.29,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824074777,2.93,170.4,170.27,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824074978,2.93,170.4,170.3,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824075278,0.04101231,170.37,170.33,0.03936746]
["bitfinex-derivatives","SOLF0:USTF0",1762824075576,2.93,170.36,170.33,0.03936746]
["bitfinex-derivatives","SOLF0:USTF0",1762824076181,2.93,170.35,170.23,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824076371,2.93,170.34,170.23,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824077072,0.04023153,170.3,170.27,0.04459893]
["bitfinex-derivatives","SOLF0:USTF0",1762824078375,2.97023153,170.3,170.27,0.04459893]
["bitfinex-derivatives","SOLF0:USTF0",1762824079772,0.04023153,170.3,170.27,0.04459893]
["bitfinex-derivatives","SOLF0:USTF0",1762824080090,2.97023153,170.3,170.27,0.04459893]
["bitfinex-derivatives","SOLF0:USTF0",1762824081278,2.93,170.38,170.27,0.04459893]
["bitfinex-derivatives","SOLF0:USTF0",1762824081481,2.93,170.38,170.27,8.81805606]
["bitfinex-derivatives","SOLF0:USTF0",1762824081881,2.93,170.38,170.27,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824082069,2.93,170.38,170.28,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762824082275,2.93,170.34,170.31,0.04405157]
["bitfinex-derivatives","SOLF0:USTF0",1762824082473,2.93,170.34,170.31,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1762824083281,0.04357667,170.35,170.31,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1762824084786,88.0556,170.53,170.31,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1762824084787,2.93,170.42,170.31,0.03869883]
["bitfinex-derivatives","SOLF0:USTF0",1762824085086,2.93,170.42,170.29,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824085489,2.96,170.4,170.29,8.81715606]
["bitfinex-derivatives","SOLF0:USTF0",1762824085781,2.96,170.44,170.29,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824085986,2.96,170.44,170.36,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762824085987,0.0399499,170.38,170.36,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762824086185,0.03713323,170.39,170.36,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762824086874,0.03713323,170.39,170.37,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762824087385,2.96,170.48,170.35,3.57458617]
["bitfinex-derivatives","SOLF0:USTF0",1762824087577,2.96,170.48,170.4,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762824087778,2.96,170.48,170.38,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824088384,2.96,170.48,170.39,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762824088578,0.04036528,170.45,170.42,0.03773117]
["bitfinex-derivatives","SOLF0:USTF0",1762824088984,0.04036528,170.45,170.43,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1762824089490,3.53055606,170.59,170.45,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762824089685,2.96,170.59,170.47,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824090588,0.04271546,170.55,170.52,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762824090790,0.04062211,170.55,170.52,5.31899765]
["bitfinex-derivatives","SOLF0:USTF0",1762824090982,2.96,170.63,170.54,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1762824091385,5.46,170.68,170.56,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824091579,5.46,170.68,170.57,8.80865606]
["bitfinex-derivatives","SOLF0:USTF0",1762824091993,0.0451352,170.64,170.61,0.04180285]
["bitfinex-derivatives","SOLF0:USTF0",1762824093095,3.0051352,170.64,170.61,0.04180285]
["bitfinex-derivatives","SOLF0:USTF0",1762824095088,3.0051352,170.64,170.55,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824095294,3.0051352,170.64,170.48,8.81145606]
["bitfinex-derivatives","SOLF0:USTF0",1762824095295,3.0051352,170.64,170.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1762824095591,2.96,170.58,170.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1762824095993,2.96,170.58,170.49,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824096489,0.03714625,170.55,170.52,0.04314385]
["bitfinex-derivatives","SOLF0:USTF0",1762824097085,2.99714625,170.55,170.52,0.04314385]
["bitfinex-derivatives","SOLF0:USTF0",1762824099589,0.03714625,170.55,170.52,0.04314385]
["bitfinex-derivatives","SOLF0:USTF0",1762824100094,0.03714625,170.55,170.52,3.57369991]
["bitfinex-derivatives","SOLF0:USTF0",1762824100790,2.96,170.65,170.52,3.57369991]
["bitfinex-derivatives","SOLF0:USTF0",1762824100996,2.96,170.65,170.55,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824101183,2.96,170.65,170.4,46.59042941]
["bitfinex-derivatives","SOLF0:USTF0",1762824101388,2.96,170.65,170.52,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824101589,6.03055606,170.68,170.52,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824101590,2.96,170.63,170.52,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824101999,0.03751603,170.59,170.56,0.04223386]
["bitfinex-derivatives","SOLF0:USTF0",1762824102694,2.99751603,170.59,170.56,0.04223386]
["bitfinex-derivatives","SOLF0:USTF0",1762824102998,0.03751603,170.59,170.56,0.04223386]
["bitfinex-derivatives","SOLF0:USTF0",1762824104696,2.99751603,170.59,170.56,0.04223386]
["bitfinex-derivatives","SOLF0:USTF0",1762824105401,2.99751603,170.59,170.48,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824105699,2.96,170.62,170.5,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824106299,2.96,170.62,170.47,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824106495,2.96,170.55,170.53,0.04034097]
["bitfinex-derivatives","SOLF0:USTF0",1762824106696,3.00328097,170.56,170.52,0.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1762824106889,0.04328097,170.56,170.52,0.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1762824107299,3.00328097,170.56,170.52,0.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1762824108003,0.04328097,170.56,170.52,0.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1762824108200,2.96,170.66,170.53,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824109396,2.96,170.6,170.58,0.0409868]
["bitfinex-derivatives","SOLF0:USTF0",1762824109596,2.96,170.6,170.57,0.03923692]
["bitfinex-derivatives","SOLF0:USTF0",1762824109795,2.99915167,170.6,170.57,0.04406077]
["bitfinex-derivatives","SOLF0:USTF0",1762824110704,2.99915167,170.6,170.48,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824110908,2.96,170.59,170.46,14.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762824111102,2.96,170.59,170.48,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824111301,2.96,170.59,170.5,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1762824111499,6.49055606,170.63,170.48,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824111696,2.96,170.63,170.48,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824111901,0.04166198,170.57,170.54,0.03836119]
["bitfinex-derivatives","SOLF0:USTF0",1762824113305,3.00166198,170.57,170.54,0.03836119]
["bitfinex-derivatives","SOLF0:USTF0",1762824113808,0.04166198,170.57,170.54,0.03836119]
["bitfinex-derivatives","SOLF0:USTF0",1762824114494,2.5,170.68,170.56,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824114695,2.5,170.68,170.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824114901,2.5,170.68,170.62,8.80715606]
["bitfinex-derivatives","SOLF0:USTF0",1762824115105,2.5,170.68,170.62,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824115303,2.5,170.68,170.61,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824115504,0.03704587,170.66,170.63,0.04162843]
["bitfinex-derivatives","SOLF0:USTF0",1762824116810,0.03704587,170.66,170.63,5.31772843]
["bitfinex-derivatives","SOLF0:USTF0",1762824117203,0.03704587,170.66,170.63,0.04162843]
["bitfinex-derivatives","SOLF0:USTF0",1762824117907,0.03704587,170.66,170.64,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824118500,2.95,170.76,170.64,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824118803,2.95,170.76,170.66,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824119004,2.95,170.76,170.68,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1762824119212,2.95,170.76,170.56,85.63825606]
["bitfinex-derivatives","SOLF0:USTF0",1762824119213,2.95,170.76,170.56,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824119406,2.95,170.76,170.65,3.53055606]
["bitfinex-derivatives","SOLF0:USTF0",1762824119602,0.04231054,170.72,170.69,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1762824119807,0.04303227,170.72,170.69,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1762824120003,0.04303227,170.72,170.69,5.31703503]
["bitfinex-derivatives","SOLF0:USTF0",1762824120204,0.04303227,170.72,170.69,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1762824121200,2.95,170.82,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824121405,2.95,170.91,170.74,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824121601,2.95,170.91,170.75,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1762824121903,2.95,170.91,170.73,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824122509,2.95,170.83,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824123110,2.95,170.87,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824123308,2.95,170.87,170.74,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824123513,2.95,170.93,170.79,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1762824123701,2.95,170.93,170.84,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1762824123906,2.5,170.95,170.85,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824124311,2.5,170.95,170.88,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1762824124607,0.04202009,170.93,170.9,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1762824128217,2.99202009,170.93,170.9,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1762824128517,0.04202009,170.93,170.9,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1762824129208,2.99202009,170.93,170.9,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1762824130518,0.04202009,170.93,170.9,0.04183889]
["bitfinex-derivatives","SOLF0:USTF0",1762824131113,2.99202009,170.93,170.84,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762824132214,0.04202009,170.93,170.84,75.95330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824132620,0.04202009,170.93,170.87,0.03716245]
["bitfinex-derivatives","SOLF0:USTF0",1762824133618,0.04202009,170.93,170.87,6.17046397]
["bitfinex-derivatives","SOLF0:USTF0",1762824133820,1.98703466,170.95,170.9,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824134118,1.98703466,170.95,170.9,11.40120152]
["bitfinex-derivatives","SOLF0:USTF0",1762824134317,1.98703466,170.95,170.88,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824134818,0.04357359,170.93,170.9,0.040805]
["bitfinex-derivatives","SOLF0:USTF0",1762824135326,2.99357359,170.93,170.9,0.040805]
["bitfinex-derivatives","SOLF0:USTF0",1762824135522,2.99357359,170.93,170.8,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824135717,2.95,170.93,170.8,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824136621,0.04420235,170.88,170.85,0.04494269]
["bitfinex-derivatives","SOLF0:USTF0",1762824137518,2.99420235,170.88,170.85,0.04494269]
["bitfinex-derivatives","SOLF0:USTF0",1762824139215,2.99420235,170.88,170.79,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824139622,2.99420235,170.88,170.81,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1762824139814,0.04420235,170.88,170.81,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1762824140417,0.04420235,170.88,170.79,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824140418,2.99420235,170.88,170.83,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1762824142328,2.99420235,170.88,170.74,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824142529,2.95,170.88,170.74,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824142921,2.95,170.88,170.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824143120,2.95,170.86,170.74,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1762824143321,2.95,170.81,170.6,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824143525,5.2721,170.77,170.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762824143729,2.95,170.76,170.64,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824144131,2.95,170.72,170.63,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762824144437,2.95,170.68,170.55,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824144830,2.95,170.68,170.55,11.41200152]
["bitfinex-derivatives","SOLF0:USTF0",1762824145427,2.95,170.68,170.55,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824145630,0.04105536,170.63,170.6,0.03820893]
["bitfinex-derivatives","SOLF0:USTF0",1762824145838,2.94,170.73,170.61,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824146026,2.94,170.73,170.64,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824146728,2.94,170.73,170.6,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824146729,2.94,170.73,170.67,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824146928,0.04409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824147933,0.04409635,170.72,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824149035,2.98409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824151534,0.04409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824152134,2.98409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824152732,0.04409635,170.72,170.68,5.31417672]
["bitfinex-derivatives","SOLF0:USTF0",1762824153934,0.04409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824156048,0.04409635,170.72,170.68,11.44747824]
["bitfinex-derivatives","SOLF0:USTF0",1762824156238,2.98409635,170.72,170.68,6.17277824]
["bitfinex-derivatives","SOLF0:USTF0",1762824156535,2.98409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824156936,0.04409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824157735,2.98409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824157937,0.04409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824158234,2.98409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824159145,0.04409635,170.72,170.68,0.03947672]
["bitfinex-derivatives","SOLF0:USTF0",1762824161755,0.04409635,170.72,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824162050,2.94,170.82,170.73,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1762824162236,2.94,170.82,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824162644,2.94,170.82,170.72,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1762824162837,2.94,170.82,170.7,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824163039,0.03978079,170.78,170.74,0.04031504]
["bitfinex-derivatives","SOLF0:USTF0",1762824163341,2.97978079,170.78,170.74,0.04031504]
["bitfinex-derivatives","SOLF0:USTF0",1762824163543,2.94,170.77,170.66,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824163750,2.94,170.77,170.66,11.40870152]
["bitfinex-derivatives","SOLF0:USTF0",1762824163951,2.94,170.77,170.66,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824164244,2.94,170.75,170.65,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1762824164540,2.94,170.69,170.61,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824164741,2.94,170.69,170.56,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824164946,2.94,170.69,170.59,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1762824165132,6.13330152,170.77,170.56,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824165133,2.94,170.67,170.56,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824165749,0.04371438,170.63,170.6,0.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1762824166148,2.98371438,170.63,170.6,0.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1762824167251,2.98371438,170.63,170.52,74.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762824167549,2.94,170.63,170.52,74.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762824168049,6.13330152,170.69,170.52,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824168050,2.94,170.61,170.52,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824168253,0.03963507,170.58,170.55,0.03852976]
["bitfinex-derivatives","SOLF0:USTF0",1762824168650,2.94,170.68,170.55,0.03852976]
["bitfinex-derivatives","SOLF0:USTF0",1762824168950,2.94,170.68,170.52,75.35330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824169155,2.94,170.68,170.56,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762824169554,2.94,170.68,170.52,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824169747,2.98301275,170.62,170.58,0.0413042]
["bitfinex-derivatives","SOLF0:USTF0",1762824169947,2.9844267,170.62,170.58,0.03771203]
["bitfinex-derivatives","SOLF0:USTF0",1762824170760,5.277,170.61,170.58,0.03771203]
["bitfinex-derivatives","SOLF0:USTF0",1762824171067,2.94,170.6,170.58,0.03771203]
["bitfinex-derivatives","SOLF0:USTF0",1762824171266,4.12,170.6,170.48,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824171474,2.94,170.58,170.48,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762824171668,2.94,170.58,170.44,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824172267,2.94,170.52,170.49,0.03941598]
["bitfinex-derivatives","SOLF0:USTF0",1762824172463,2.98067148,170.52,170.49,0.0425953]
["bitfinex-derivatives","SOLF0:USTF0",1762824174563,2.98067148,170.52,170.37,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824174865,2.94,170.5,170.37,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824175069,2.94,170.5,170.36,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824175466,2.88,170.44,170.29,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824175869,2.88,170.4,170.29,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824176474,0.0435293,170.36,170.33,0.04299662]
["bitfinex-derivatives","SOLF0:USTF0",1762824177470,3.0135293,170.36,170.33,0.04299662]
["bitfinex-derivatives","SOLF0:USTF0",1762824178968,3.0135293,170.36,170.23,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824179271,5.2864,170.31,170.17,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824179572,2.97,170.3,170.16,81.15330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824179872,2.97,170.35,170.2,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824180071,0.03805076,170.29,170.26,0.0375778]
["bitfinex-derivatives","SOLF0:USTF0",1762824180266,2.97,170.4,170.28,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824180462,2.97,170.44,170.28,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824180772,2.97,170.54,170.37,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824180969,2.97,170.54,170.39,6.13330152]
["bitfinex-derivatives","SOLF0:USTF0",1762824181273,3.00719177,170.48,170.45,0.03905667]
["bitfinex-derivatives","SOLF0:USTF0",1762824181461,3.00841701,170.48,170.45,0.0009719]
["bitfinex-derivatives","SOLF0:USTF0",1762824184370,0.03841701,170.48,170.45,0.0009719]
["bitfinex-derivatives","SOLF0:USTF0",1762824185072,3.00841701,170.48,170.45,0.0009719]
["bitfinex-derivatives","SOLF0:USTF0",1762824185463,4.18841701,170.48,170.2,6.95042941]
["bitfinex-derivatives","SOLF0:USTF0",1762824185662,2.97,170.47,170.23,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762824185867,2.97,170.47,170.32,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824186062,2.97,170.55,170.38,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824186277,2.97,170.55,170.41,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824186777,0.03834328,170.5,170.46,0.0397998]
["bitfinex-derivatives","SOLF0:USTF0",1762824187579,0.03834328,170.5,170.47,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824188173,2.97,170.59,170.47,4.71476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824188362,2.97,170.59,170.47,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824189071,0.04242639,170.55,170.46,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824189270,3.01242639,170.55,170.51,0.04267296]
["bitfinex-derivatives","SOLF0:USTF0",1762824189577,3.00768254,170.55,170.43,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824189769,2.97,170.53,170.4,8.81816354]
["bitfinex-derivatives","SOLF0:USTF0",1762824190177,8.2495,170.53,170.4,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824190471,3.53476354,170.58,170.4,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824190472,2.97,170.52,170.4,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824190677,2.97,170.47,170.24,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824190972,0.03933421,170.48,170.24,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824190973,2.97,170.44,170.3,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762824191169,2.97,170.44,170.3,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824191473,2.97,170.44,170.3,8.82126354]
["bitfinex-derivatives","SOLF0:USTF0",1762824191676,0.04061084,170.39,170.35,0.03728113]
["bitfinex-derivatives","SOLF0:USTF0",1762824193077,2.97,170.49,170.37,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824193269,2.97,170.54,170.37,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824193472,2.97,170.54,170.4,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824193781,2.97,170.53,170.42,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1762824193968,0.04358633,170.49,170.46,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762824195370,0.04358633,170.49,170.46,5.32398125]
["bitfinex-derivatives","SOLF0:USTF0",1762824195974,0.04358633,170.49,170.46,8.85874479]
["bitfinex-derivatives","SOLF0:USTF0",1762824196468,0.04358633,170.49,170.46,3.57714479]
["bitfinex-derivatives","SOLF0:USTF0",1762824197073,0.04358633,170.49,170.46,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762824197378,3.01358633,170.49,170.46,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762824197675,0.04358633,170.49,170.46,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762824198376,3.01358633,170.49,170.46,0.04238125]
["bitfinex-derivatives","SOLF0:USTF0",1762824198576,2.97,170.48,170.37,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824198878,2.97,170.45,170.36,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762824199274,2.97,170.43,170.31,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824199575,0.04050261,170.39,170.35,0.03873188]
["bitfinex-derivatives","SOLF0:USTF0",1762824199777,3.00902665,170.39,170.35,0.03873188]
["bitfinex-derivatives","SOLF0:USTF0",1762824200078,3.00902665,170.39,170.26,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824200377,3.00902665,170.39,170.19,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824200378,2.97,170.37,170.19,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824200571,3.53476354,170.39,170.19,17.59476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824200572,2.97,170.35,170.19,17.59476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824200777,5.2871,170.29,170.16,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1762824201077,0.04085673,170.24,170.21,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1762824202579,0.04085673,170.24,170.22,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762824202874,0.04085673,170.24,170.21,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1762824204169,3.01085673,170.24,170.21,0.02740345]
["bitfinex-derivatives","SOLF0:USTF0",1762824204880,3.01085673,170.24,170.12,73.29476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824205079,2.97,170.24,170.12,73.29476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824205279,2.97,170.24,170.12,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824205676,0.04194331,170.2,170.12,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824206175,0.04194331,170.2,170.12,75.0521]
["bitfinex-derivatives","SOLF0:USTF0",1762824206980,0.04194331,170.2,170.12,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824208075,2.96194331,170.2,170.12,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824209876,2.92,170.19,170.12,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824210072,2.92,170.19,170.06,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824210386,2.96410942,170.14,170.02,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762824210586,2.96410942,170.14,169.99,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824210587,0.0438943,170.1,169.99,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824210782,0.03829404,170.06,170.02,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824211079,2.92,170.19,170.05,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824211280,2.92,170.19,170.0,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824211480,2.92,170.19,170.04,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824212070,0.04216938,170.13,170.1,0.03746389]
["bitfinex-derivatives","SOLF0:USTF0",1762824212274,2.96216938,170.13,170.1,0.03746389]
["bitfinex-derivatives","SOLF0:USTF0",1762824212478,0.04216938,170.13,170.1,0.03746389]
["bitfinex-derivatives","SOLF0:USTF0",1762824212686,2.96216938,170.13,170.1,0.03746389]
["bitfinex-derivatives","SOLF0:USTF0",1762824213082,0.04216938,170.13,170.1,0.03746389]
["bitfinex-derivatives","SOLF0:USTF0",1762824214279,2.96216938,170.13,170.1,0.03746389]
["bitfinex-derivatives","SOLF0:USTF0",1762824215185,2.96216938,170.13,170.01,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824215483,2.92,170.13,170.0,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824216384,0.04457273,170.08,170.0,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824216774,0.04457273,170.08,170.02,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762824217179,2.96457273,170.08,169.98,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1762824217385,2.96457273,170.08,169.97,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824217386,0.04519559,170.05,169.97,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824217690,0.04519559,170.05,169.98,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824218089,3.53476354,170.24,169.97,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824218090,2.92,170.2,170.04,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824218390,2.92,170.2,170.09,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1762824219087,2.92,170.2,170.1,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824219290,0.03936762,170.16,170.13,0.03964461]
["bitfinex-derivatives","SOLF0:USTF0",1762824219486,0.03936762,170.16,170.13,5.33144461]
["bitfinex-derivatives","SOLF0:USTF0",1762824219684,0.03936762,170.16,170.13,0.03964461]
["bitfinex-derivatives","SOLF0:USTF0",1762824220981,2.95936762,170.16,170.13,0.03964461]
["bitfinex-derivatives","SOLF0:USTF0",1762824221687,2.95936762,170.16,170.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824222187,8.25036762,170.16,170.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824222384,2.92,170.15,170.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824222594,0.04221611,170.12,170.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824222787,2.96221611,170.12,170.06,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824223096,2.96221611,170.12,169.99,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824223289,0.04207375,170.07,170.01,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762824223488,0.04207375,170.07,170.02,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824223986,0.04207375,170.07,170.05,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824224389,0.04207375,170.07,170.05,8.82906354]
["bitfinex-derivatives","SOLF0:USTF0",1762824224586,2.92,170.17,170.05,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824225494,0.03836988,170.13,170.09,0.0409167]
["bitfinex-derivatives","SOLF0:USTF0",1762824226686,2.92,170.22,170.11,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824227087,2.92,170.22,170.13,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762824227287,2.92,170.22,170.11,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824227893,0.04129933,170.18,170.15,0.04466121]
["bitfinex-derivatives","SOLF0:USTF0",1762824229590,2.96129933,170.18,170.15,0.04466121]
["bitfinex-derivatives","SOLF0:USTF0",1762824230192,2.96129933,170.18,170.08,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824230497,2.96129933,170.18,170.07,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824230694,8.2116,170.14,170.07,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824230885,2.92,170.13,170.01,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824231086,2.92,170.11,170.01,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824231390,2.92,170.11,169.99,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1762824231593,2.92,170.07,170.04,0.0413334]
["bitfinex-derivatives","SOLF0:USTF0",1762824232098,2.92,170.07,169.97,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824232501,3.53476354,170.09,169.97,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824232502,2.92,170.06,169.97,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824232798,2.92,170.06,169.97,49.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762824232999,0.03711201,170.03,169.97,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824233197,0.03711201,170.03,170.0,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1762824233392,0.03711201,170.03,169.97,47.63476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824233913,2.92,170.11,169.97,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824234091,2.92,170.11,169.98,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824234997,0.04289334,170.06,170.03,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1762824237096,2.96289334,170.06,170.03,0.03711201]
["bitfinex-derivatives","SOLF0:USTF0",1762824237295,8.25719334,170.06,169.94,8.83256354]
["bitfinex-derivatives","SOLF0:USTF0",1762824237495,2.92,170.05,169.94,8.83256354]
["bitfinex-derivatives","SOLF0:USTF0",1762824237896,8.2146,170.05,169.94,8.83256354]
["bitfinex-derivatives","SOLF0:USTF0",1762824238099,2.92,170.04,169.93,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824238401,0.03991479,170.0,169.93,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824238895,0.03991479,170.0,169.93,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824239098,0.03991479,170.0,169.94,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762824239494,0.03991479,170.0,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762824240003,0.03991479,170.0,169.93,80.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762824240204,2.95991479,170.0,169.93,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824240399,5.2971,169.97,169.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824240598,0.04087082,169.93,169.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824240902,0.04087082,169.93,169.87,12.63476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824241107,0.03898921,169.92,169.9,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824241409,0.03911077,169.93,169.92,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762824241602,0.03911077,169.93,169.91,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762824241603,0.04037822,169.94,169.91,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824241794,0.03771779,169.94,169.91,72.79476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824241998,2.92,170.04,169.91,72.79476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824242199,2.92,170.04,169.84,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824242200,2.92,170.02,169.88,3.53476354]
["bitfinex-derivatives","SOLF0:USTF0",1762824242501,2.92,170.0,169.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762824242698,2.92,169.99,169.88,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1762824242999,0.04465041,169.95,169.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1762824243201,2.92,169.92,169.78,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762824243399,7.26818459,169.92,169.77,75.15141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824243999,4.3479014,169.95,169.77,75.15141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824244201,0.04028458,169.86,169.85,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762824244406,0.04070176,169.87,169.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762824244602,7.27013859,169.94,169.79,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824244805,2.92,169.94,169.85,74.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762824245012,0.04118682,169.88,169.85,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762824245310,0.04118682,169.88,169.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824247706,0.04118682,169.88,169.84,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762824248109,0.04118682,169.88,169.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824248915,0.04118682,169.88,169.82,11.49271979]
["bitfinex-derivatives","SOLF0:USTF0",1762824249105,0.03985039,169.87,169.83,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824249414,0.04483468,169.87,169.82,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762824249613,0.04483468,169.87,169.84,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824249911,0.0371239,169.87,169.85,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762824250114,0.0371239,169.87,169.79,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824250413,0.03863604,169.85,169.8,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762824250715,0.03863604,169.85,169.75,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824250910,0.04170828,169.82,169.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824251117,0.04170828,169.82,169.79,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762824251309,4.34724365,169.92,169.77,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824251613,2.92,169.94,169.79,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824252005,2.92,169.94,169.75,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762824252205,2.92,169.94,169.8,75.41141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824252408,2.92,169.88,169.85,0.04170829]
["bitfinex-derivatives","SOLF0:USTF0",1762824252720,2.92,169.95,169.81,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762824253110,2.92,169.91,169.76,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824253308,2.92,169.91,169.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824253509,0.04439011,169.86,169.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824254518,0.04439011,169.86,169.81,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762824254916,0.04439011,169.86,169.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824255518,0.04439011,169.86,169.78,75.41141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824255721,0.04395826,169.84,169.78,75.41141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824255928,4.34230918,169.95,169.78,75.41141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824256217,2.92,169.95,169.78,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824256426,2.92,169.95,169.84,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762824256622,2.92,169.94,169.84,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762824257025,2.92,169.9,169.87,0.03922681]
["bitfinex-derivatives","SOLF0:USTF0",1762824257220,2.92,169.9,169.8,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1762824257521,2.92,169.9,169.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762824257715,2.92,169.9,169.82,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824257913,2.92,169.9,169.76,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824258113,2.92,169.9,169.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1762824258323,9.63900918,169.96,169.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1762824258520,0.04371999,169.88,169.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1762824258714,0.03987824,169.84,169.77,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1762824258920,0.03987824,169.84,169.8,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824259818,0.03987824,169.84,169.83,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762824260024,2.92,169.94,169.8,12.38283958]
["bitfinex-derivatives","SOLF0:USTF0",1762824260220,2.92,169.99,169.86,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824260420,2.92,169.99,169.87,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762824260821,2.92,169.99,169.9,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1762824261022,0.04345417,169.96,169.93,0.04460969]
["bitfinex-derivatives","SOLF0:USTF0",1762824261418,0.04345417,169.96,169.93,5.34190969]
["bitfinex-derivatives","SOLF0:USTF0",1762824262216,0.04345417,169.96,169.93,0.04460969]
["bitfinex-derivatives","SOLF0:USTF0",1762824262417,2.96345417,169.96,169.93,0.04460969]
["bitfinex-derivatives","SOLF0:USTF0",1762824263018,2.96345417,169.96,169.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762824263328,2.92,169.94,169.83,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824263820,2.92,169.92,169.83,75.35141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824264224,0.03994272,169.89,169.83,75.35141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824265423,0.03994272,169.89,169.84,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762824265622,3.12,170.01,169.87,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824265928,3.12,170.01,169.91,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824266116,3.12,170.01,169.91,75.33141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824266426,3.12,170.0,169.91,80.62941979]
["bitfinex-derivatives","SOLF0:USTF0",1762824266627,0.04212607,169.97,169.94,0.03994272]
["bitfinex-derivatives","SOLF0:USTF0",1762824267223,3.16212607,169.97,169.94,0.03994272]
["bitfinex-derivatives","SOLF0:USTF0",1762824268426,3.12,169.96,169.89,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824269126,0.04212607,169.97,169.85,38.03141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824269127,3.12,169.94,169.85,38.03141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824270028,0.04366622,169.91,169.85,38.03141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824270431,3.12,169.9,169.85,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824270821,3.12,169.9,169.81,75.27141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824271024,0.04121828,169.87,169.81,75.27141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824271222,0.04121828,169.87,169.81,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824272535,3.16121828,169.87,169.81,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824273422,0.04121828,169.87,169.81,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824273630,0.04121828,169.87,169.81,11.49251979]
["bitfinex-derivatives","SOLF0:USTF0",1762824274128,0.04121828,169.87,169.8,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824274329,3.16121828,169.87,169.8,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824274542,3.16121828,169.87,169.75,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824274725,3.16163087,169.83,169.75,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824274922,0.04320489,169.81,169.75,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824276129,3.16320489,169.81,169.75,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824276336,3.16320489,169.81,169.71,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824276337,3.12,169.79,169.71,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824276534,0.04188372,169.77,169.71,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824277530,3.16188372,169.77,169.6,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824277730,0.04052497,169.7,169.6,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824277936,0.04052497,169.7,169.66,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824278541,3.16052497,169.7,169.63,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824278736,0.04373326,169.68,169.63,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824278946,0.04298312,169.67,169.63,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824279237,0.04351432,169.67,169.63,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824280627,3.16351432,169.67,169.63,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824281236,3.16351432,169.67,169.61,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762824281548,3.16351432,169.67,169.59,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762824281837,3.16351432,169.67,169.6,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762824282034,0.04351432,169.67,169.61,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824282640,0.04351432,169.67,169.25,17.95036927]
["bitfinex-derivatives","SOLF0:USTF0",1762824282641,3.12,169.56,169.25,17.95036927]
["bitfinex-derivatives","SOLF0:USTF0",1762824282851,0.04029122,169.42,169.35,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824283032,3.12,169.53,169.39,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824283332,3.12,169.58,169.47,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824283532,3.12,169.58,169.51,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824283835,3.12,169.65,169.52,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762824284030,0.04401357,169.6,169.57,0.04029122]
["bitfinex-derivatives","SOLF0:USTF0",1762824284246,3.12,169.71,169.59,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824284546,3.12,169.7,169.59,77.77141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824284841,3.12,169.7,169.6,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762824285038,3.12,169.7,169.59,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824285238,4.41421223,169.73,169.51,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824285239,3.16495061,169.66,169.51,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824285444,3.12,169.66,169.52,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762824285646,3.12,169.66,169.53,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1762824286035,3.12,169.66,169.51,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824286346,3.12,169.59,169.57,0.03798195]
["bitfinex-derivatives","SOLF0:USTF0",1762824286544,0.04104184,169.6,169.57,0.03798195]
["bitfinex-derivatives","SOLF0:USTF0",1762824287939,3.16104184,169.6,169.57,0.03798195]
["bitfinex-derivatives","SOLF0:USTF0",1762824288647,0.04104184,169.6,169.57,0.03798195]
["bitfinex-derivatives","SOLF0:USTF0",1762824289840,3.12,169.7,169.57,0.03798195]
["bitfinex-derivatives","SOLF0:USTF0",1762824290048,3.12,169.7,169.57,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824290943,0.04211804,169.65,169.62,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762824291338,0.04211804,169.65,169.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824291540,0.04211804,169.65,169.62,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762824291744,3.16211804,169.65,169.53,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824291946,3.12,169.65,169.54,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762824292245,3.12,169.73,169.57,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824292648,3.12,169.73,169.58,77.55141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824292850,0.04356553,169.67,169.64,0.03647052]
["bitfinex-derivatives","SOLF0:USTF0",1762824293643,3.16356553,169.67,169.64,0.03647052]
["bitfinex-derivatives","SOLF0:USTF0",1762824294045,3.12,169.66,169.54,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824294243,3.12,169.66,169.55,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824294648,3.12,169.65,169.55,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824294846,3.12,169.65,169.5,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824295047,0.04097412,169.59,169.51,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824296246,0.04097412,169.59,169.5,11.50231979]
["bitfinex-derivatives","SOLF0:USTF0",1762824296446,0.04097412,169.59,169.51,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824296851,0.04097412,169.59,169.5,11.50231979]
["bitfinex-derivatives","SOLF0:USTF0",1762824297051,0.04097412,169.59,169.51,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762824298051,0.04097412,169.59,169.5,11.50231979]
["bitfinex-derivatives","SOLF0:USTF0",1762824298253,0.04097412,169.59,169.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824298445,0.04097412,169.59,169.52,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762824298844,0.04097412,169.59,169.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762824299044,0.04097412,169.59,169.51,76.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762824299245,0.04097412,169.59,169.52,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824299449,0.04097412,169.59,169.53,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824299656,0.04376645,169.58,169.53,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824299958,0.04376645,169.58,169.54,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762824300346,0.04376645,169.58,169.5,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824300547,3.05,169.63,169.5,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824300548,0.03862663,169.56,169.5,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824300752,0.03862663,169.56,169.51,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824301154,3.05,169.66,169.51,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824301350,3.05,169.66,169.52,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762824301552,3.05,169.66,169.5,6.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1762824301753,3.05,169.63,169.51,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762824302050,0.04230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824302249,3.09230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824302548,0.04230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824303149,0.04230052,169.59,169.55,20.67862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824304545,0.04230052,169.59,169.56,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824304743,0.04230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824304948,0.04230052,169.59,169.56,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762824305553,0.04230052,169.59,169.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824306255,0.04230052,169.59,169.57,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824306459,0.04230052,169.59,169.55,70.99862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824306653,0.04230052,169.59,169.55,70.95862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824306956,0.04230052,169.59,169.56,74.48938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824307252,0.04230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824307455,3.09230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824307656,8.40050052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824307852,3.05,169.58,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824308858,0.04230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824309263,3.09230052,169.59,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824310056,3.05,169.58,169.55,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1762824310852,3.05,169.57,169.46,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824311355,3.05,169.57,169.47,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824311554,3.05,169.57,169.48,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824311757,0.04506074,169.54,169.48,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824311962,0.04506074,169.54,169.47,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824313058,0.04506074,169.54,169.49,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824313251,0.04506074,169.54,169.52,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824313452,0.04506074,169.54,169.52,74.46938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824314059,0.04506074,169.54,169.52,79.77968384]
["bitfinex-derivatives","SOLF0:USTF0",1762824315062,0.04506074,169.54,169.52,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824316756,3.05,169.61,169.52,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824317062,4.39544214,169.65,169.54,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824317262,3.05,169.64,169.54,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824317959,0.04304098,169.61,169.57,0.04505816]
["bitfinex-derivatives","SOLF0:USTF0",1762824318464,0.04304098,169.61,169.58,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762824318651,0.04304098,169.61,169.58,75.9685]
["bitfinex-derivatives","SOLF0:USTF0",1762824319461,0.04304098,169.61,169.58,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762824321373,0.04304098,169.61,169.59,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824323068,0.04304098,169.61,169.57,0.04505816]
["bitfinex-derivatives","SOLF0:USTF0",1762824323263,3.09304098,169.61,169.57,0.04505816]
["bitfinex-derivatives","SOLF0:USTF0",1762824323657,3.09304098,169.61,169.44,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824323658,3.09304098,169.61,169.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1762824323858,3.05,169.61,169.53,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762824324065,3.05,169.61,169.49,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824324263,3.05,169.57,169.46,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824324461,3.05,169.57,169.41,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824324664,3.05,169.54,169.4,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762824324969,0.04094098,169.49,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762824325362,3.03094098,169.49,169.39,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762824325868,3.03094098,169.49,169.39,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762824326255,3.03094098,169.49,169.29,10.5208589]
["bitfinex-derivatives","SOLF0:USTF0",1762824326256,2.99,169.47,169.24,25.14947639]
["bitfinex-derivatives","SOLF0:USTF0",1762824326469,0.03920412,169.37,169.25,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824326664,0.03787163,169.33,169.25,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824327062,0.03787163,169.33,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762824327263,0.03787163,169.33,169.28,8.88718384]
["bitfinex-derivatives","SOLF0:USTF0",1762824328070,0.03787163,169.33,169.27,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824328275,0.03787163,169.33,169.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762824330364,3.02787163,169.33,169.29,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824330672,3.02787163,169.33,169.28,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824331172,3.02787163,169.33,169.23,1.02760963]
["bitfinex-derivatives","SOLF0:USTF0",1762824331476,3.02787163,169.33,169.19,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824331672,0.03945544,169.28,169.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1762824332070,0.03945544,169.28,169.22,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824332674,0.03945544,169.28,169.25,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824333061,0.03945544,169.28,169.25,8.88808384]
["bitfinex-derivatives","SOLF0:USTF0",1762824333467,0.03945544,169.28,169.25,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824334073,0.03945544,169.28,169.26,76.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762824335373,8.88308384,169.42,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762824335571,2.99,169.41,169.28,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824336168,2.99,169.41,169.31,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824336372,0.04275699,169.38,169.34,3.60891307]
["bitfinex-derivatives","SOLF0:USTF0",1762824336580,2.99,169.49,169.35,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824336969,2.99,169.49,169.39,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762824337167,2.99,169.49,169.37,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824337376,2.99,169.49,169.41,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762824337571,2.99,169.49,169.37,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824337572,2.99,169.49,169.42,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824337775,0.04224022,169.45,169.42,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824338176,0.04224022,169.45,169.42,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762824338575,0.04224022,169.45,169.41,0.04364115]
["bitfinex-derivatives","SOLF0:USTF0",1762824338782,0.04224022,169.45,169.42,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762824340476,2.99,169.57,169.44,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824340779,2.99,169.57,169.45,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762824341080,2.99,169.57,169.46,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762824341780,0.03723396,169.53,169.5,0.04339688]
["bitfinex-derivatives","SOLF0:USTF0",1762824342378,3.02723396,169.53,169.5,0.04339688]
["bitfinex-derivatives","SOLF0:USTF0",1762824342973,3.02723396,169.53,169.41,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824343173,2.99,169.53,169.41,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824343382,2.99,169.53,169.42,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762824344278,8.3004,169.52,169.42,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762824344476,2.99,169.48,169.37,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824345078,2.99,169.48,169.35,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762824345480,0.04276488,169.43,169.4,0.03992014]
["bitfinex-derivatives","SOLF0:USTF0",1762824345676,0.03988415,169.43,169.4,0.04424626]
["bitfinex-derivatives","SOLF0:USTF0",1762824345880,2.99,169.42,169.4,0.04424626]
["bitfinex-derivatives","SOLF0:USTF0",1762824351095,2.99,169.42,169.32,8.88578384]
["bitfinex-derivatives","SOLF0:USTF0",1762824351991,0.04204049,169.39,169.34,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1762824352388,0.04204049,169.39,169.32,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824352593,0.04204049,169.39,169.37,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762824354093,2.99,169.46,169.39,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1762824354492,2.99,169.46,169.35,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824354996,0.04073033,169.42,169.39,0.03735302]
["bitfinex-derivatives","SOLF0:USTF0",1762824356099,0.04073033,169.42,169.4,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762824356290,3.01,169.5,169.39,0.03735302]
["bitfinex-derivatives","SOLF0:USTF0",1762824356596,3.01,169.55,169.45,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762824357195,0.04516878,169.52,169.48,0.04349271]
["bitfinex-derivatives","SOLF0:USTF0",1762824357900,0.04516878,169.52,169.48,5.35489271]
["bitfinex-derivatives","SOLF0:USTF0",1762824358500,0.04516878,169.52,169.48,0.04349271]
["bitfinex-derivatives","SOLF0:USTF0",1762824359894,3.05516878,169.52,169.48,0.04349271]
["bitfinex-derivatives","SOLF0:USTF0",1762824360195,3.01,169.51,169.37,8.62938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824360401,3.01,169.49,169.39,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762824360591,3.01,169.49,169.37,8.62938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824361002,3.01,169.49,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762824361198,3.0479907,169.46,169.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824361507,3.01,169.45,169.32,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824362099,3.01,169.45,169.31,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824362296,0.04511913,169.4,169.31,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824363101,3.05511913,169.4,169.3,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824363491,0.04511913,169.4,169.3,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824363694,0.04511913,169.4,169.35,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762824363897,0.04084928,169.39,169.35,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762824364598,0.04084928,169.39,169.33,3.56938384]
["bitfinex-derivatives","SOLF0:USTF0",1762824365004,0.04084928,169.39,169.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762824365202,0.04084928,169.39,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762824365806,0.04084928,169.39,169.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762824366504,0.04084928,169.39,169.32,75.1964]
["bitfinex-derivatives","SOLF0:USTF0",1762824366705,0.04084928,169.39,169.32,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762824367211,3.01,169.51,169.34,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824368007,3.01,169.55,169.38,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824368204,0.03918192,169.48,169.45,0.04084928]
["bitfinex-derivatives","SOLF0:USTF0",1762824368507,0.04494003,169.48,169.45,0.04084928]
["bitfinex-derivatives","SOLF0:USTF0",1762824368709,3.05494003,169.48,169.45,0.04084928]
["bitfinex-derivatives","SOLF0:USTF0",1762824368910,0.04494003,169.48,169.45,0.04084928]
["bitfinex-derivatives","SOLF0:USTF0",1762824369507,3.05494003,169.48,169.45,0.04084928]
["bitfinex-derivatives","SOLF0:USTF0",1762824369808,3.01,169.47,169.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824370012,3.01,169.45,169.35,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762824370217,3.01,169.45,169.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824370405,3.01,169.45,169.32,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824370605,3.01,169.43,169.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1762824370906,0.03898018,169.39,169.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1762824371510,0.03898018,169.39,169.33,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1762824371715,0.03898018,169.39,169.31,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1762824371908,0.03898018,169.39,169.28,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824372108,0.03859234,169.35,169.29,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824372309,0.03859234,169.35,169.28,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824372716,0.03859234,169.35,169.27,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824372917,0.04258926,169.33,169.27,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824373417,0.04258926,169.33,169.26,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824373618,3.05258926,169.33,169.25,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824374018,3.05258926,169.33,169.24,81.14671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824374313,3.05258926,169.33,169.24,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1762824375116,3.05258926,169.33,169.2,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824375314,3.05154203,169.28,169.18,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824375814,3.05154203,169.28,169.17,6.34941055]
["bitfinex-derivatives","SOLF0:USTF0",1762824376014,0.04063116,169.24,169.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1762824376408,0.04063116,169.24,169.11,7.41816536]
["bitfinex-derivatives","SOLF0:USTF0",1762824376604,0.0452732,169.19,169.14,1.02832321]
["bitfinex-derivatives","SOLF0:USTF0",1762824376814,0.03888391,169.18,169.14,1.02832321]
["bitfinex-derivatives","SOLF0:USTF0",1762824377003,0.03744204,169.18,169.15,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762824377209,0.03744204,169.18,169.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824378006,3.01,169.29,169.16,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762824378207,5.60671229,169.35,169.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824378208,3.01,169.33,169.16,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762824378412,3.01,169.33,169.19,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824379018,3.05003638,169.28,169.24,0.03744204]
["bitfinex-derivatives","SOLF0:USTF0",1762824379314,3.04995539,169.28,169.24,0.03744204]
["bitfinex-derivatives","SOLF0:USTF0",1762824380309,3.01,169.26,169.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824380706,3.01,169.26,169.15,75.0419]
["bitfinex-derivatives","SOLF0:USTF0",1762824381317,0.04271188,169.22,169.15,75.0419]
["bitfinex-derivatives","SOLF0:USTF0",1762824382323,0.04271188,169.22,169.15,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762824383012,0.04271188,169.22,169.13,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1762824383214,0.04271188,169.22,169.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824383410,3.05271188,169.22,169.13,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824383819,3.01,169.21,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824384117,3.05211163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824384324,0.04211163,169.18,169.11,7.13475307]
["bitfinex-derivatives","SOLF0:USTF0",1762824384626,0.04211163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824384822,0.04211163,169.18,169.11,71.41145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824385221,0.04211163,169.18,169.11,71.39145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824386324,0.04211163,169.18,169.11,76.71445307]
["bitfinex-derivatives","SOLF0:USTF0",1762824386625,0.04211163,169.18,169.11,7.13445307]
["bitfinex-derivatives","SOLF0:USTF0",1762824386829,0.04211163,169.18,169.12,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762824387223,2.98211163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824387419,2.98211163,169.18,169.11,71.31145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824387717,2.98211163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824387914,2.94,169.17,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824388124,0.04211163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824388327,0.04211163,169.18,169.12,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1762824388524,2.98211163,169.18,169.13,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762824388729,2.98211163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824389419,8.30321163,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824389722,2.94,169.17,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824390130,2.94,169.15,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824390728,2.94,169.14,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824390922,2.9836277,169.14,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824391621,0.0436277,169.14,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824393329,2.94,169.24,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824393824,2.94,169.24,169.13,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1762824394434,0.04049234,169.2,169.17,0.03750204]
["bitfinex-derivatives","SOLF0:USTF0",1762824394730,2.94,169.19,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824395124,2.94,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824395732,2.98431045,169.16,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824397428,0.04431045,169.16,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824398428,0.04431045,169.16,169.13,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1762824398731,2.94,169.23,169.11,7.41816536]
["bitfinex-derivatives","SOLF0:USTF0",1762824398931,2.94,169.23,169.15,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762824399126,5.3183,169.27,169.11,7.41816536]
["bitfinex-derivatives","SOLF0:USTF0",1762824399332,2.94,169.28,169.15,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824399636,2.94,169.28,169.19,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762824399836,0.04188349,169.25,169.22,0.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1762824400938,2.98188349,169.25,169.22,0.04360345]
["bitfinex-derivatives","SOLF0:USTF0",1762824401536,2.94,169.23,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824401731,8.2598,169.23,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824401932,2.94,169.22,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824402238,5.3207,169.2,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824402438,0.04314924,169.17,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824404236,0.04314924,169.17,169.11,7.13465307]
["bitfinex-derivatives","SOLF0:USTF0",1762824404432,0.04314924,169.17,169.12,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762824405335,0.04314924,169.17,169.14,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762824405738,0.04314924,169.17,169.15,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762824405935,2.94,169.27,169.12,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762824406534,2.94,169.32,169.14,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824406937,0.03924947,169.25,169.22,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762824407137,0.04180749,169.25,169.22,0.03965727]
["bitfinex-derivatives","SOLF0:USTF0",1762824407939,0.04180749,169.25,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762824408141,0.04180749,169.25,169.22,0.03965727]
["bitfinex-derivatives","SOLF0:USTF0",1762824410033,2.94,169.36,169.22,5.64636956]
["bitfinex-derivatives","SOLF0:USTF0",1762824410233,2.94,169.36,169.22,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824410436,2.94,169.36,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762824411039,0.03921712,169.34,169.3,0.03780685]
["bitfinex-derivatives","SOLF0:USTF0",1762824411244,0.0426486,169.34,169.3,0.04283283]
["bitfinex-derivatives","SOLF0:USTF0",1762824411442,0.0426486,169.34,169.31,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762824411638,0.0426486,169.34,169.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762824411951,2.94,169.44,169.35,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762824412136,2.94,169.51,169.36,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824412844,0.04390649,169.45,169.42,0.04546222]
["bitfinex-derivatives","SOLF0:USTF0",1762824414043,2.94,169.55,169.44,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824415248,0.04547592,169.51,169.48,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1762824416248,0.04547592,169.51,169.48,5.64500783]
["bitfinex-derivatives","SOLF0:USTF0",1762824417740,0.04547592,169.51,169.48,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1762824418141,3.08547592,169.51,169.48,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1762824419952,3.08547592,169.51,169.4,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824420140,3.04,169.51,169.4,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824420646,3.04,169.51,169.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1762824420950,0.04443893,169.46,169.42,0.03917802]
["bitfinex-derivatives","SOLF0:USTF0",1762824421146,0.03767564,169.46,169.42,0.03723838]
["bitfinex-derivatives","SOLF0:USTF0",1762824421346,3.07767564,169.46,169.42,0.03723838]
["bitfinex-derivatives","SOLF0:USTF0",1762824421554,0.03767564,169.46,169.42,0.03723838]
["bitfinex-derivatives","SOLF0:USTF0",1762824422747,3.07767564,169.46,169.42,0.03723838]
["bitfinex-derivatives","SOLF0:USTF0",1762824423147,3.07767564,169.46,169.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824423148,3.04,169.45,169.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824423356,3.04,169.45,169.3,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824423551,5.60671229,169.49,169.3,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824423552,3.04,169.41,169.3,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824423751,3.04,169.41,169.26,5.60671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824423952,3.04,169.41,169.26,74.90671229]
["bitfinex-derivatives","SOLF0:USTF0",1762824424149,5.3142,169.4,169.27,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762824424352,0.03961743,169.35,169.32,0.03820119]
["bitfinex-derivatives","SOLF0:USTF0",1762824424549,3.07964365,169.35,169.32,0.04224919]
["bitfinex-derivatives","SOLF0:USTF0",1762824425553,3.04,169.34,169.22,79.20128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824425749,3.04,169.34,169.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762824426444,0.04246525,169.3,169.26,0.03820164]
["bitfinex-derivatives","SOLF0:USTF0",1762824426852,3.08246525,169.3,169.26,0.03820164]
["bitfinex-derivatives","SOLF0:USTF0",1762824427657,0.04246525,169.3,169.26,0.03820164]
["bitfinex-derivatives","SOLF0:USTF0",1762824428060,3.04,169.4,169.28,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824428559,3.04,169.4,169.31,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762824428859,3.04,169.4,169.28,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824429064,0.03959635,169.36,169.32,0.0427161]
["bitfinex-derivatives","SOLF0:USTF0",1762824429355,3.07959635,169.36,169.32,0.0427161]
["bitfinex-derivatives","SOLF0:USTF0",1762824431360,0.03959635,169.36,169.32,0.0427161]
["bitfinex-derivatives","SOLF0:USTF0",1762824431858,0.03959635,169.36,169.34,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1762824432265,3.04,169.45,169.35,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824432467,3.04,169.45,169.38,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762824432764,3.04,169.45,169.36,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824433158,4.38252191,169.53,169.39,0.04398636]
["bitfinex-derivatives","SOLF0:USTF0",1762824433159,3.04,169.41,169.39,0.04398636]
["bitfinex-derivatives","SOLF0:USTF0",1762824433358,3.04,169.41,169.38,0.03763151]
["bitfinex-derivatives","SOLF0:USTF0",1762824433562,3.07825081,169.41,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824434868,0.03825081,169.41,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824435958,3.07825081,169.41,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824437065,0.03825081,169.41,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824437567,3.07825081,169.41,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824438759,0.03825081,169.41,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824440770,8.89188169,169.52,169.38,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1762824440771,3.04,169.5,169.4,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824441570,3.04,169.5,169.43,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824441775,3.04,169.5,169.43,8.89418169]
["bitfinex-derivatives","SOLF0:USTF0",1762824441970,3.04,169.55,169.43,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824442173,0.04269164,169.48,169.45,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1762824442377,0.03869232,169.48,169.45,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1762824443073,0.03869232,169.48,169.46,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824443670,0.03869232,169.48,169.46,8.89328169]
["bitfinex-derivatives","SOLF0:USTF0",1762824443876,3.04,169.55,169.46,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824444064,3.04,169.6,169.49,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824444263,3.04,169.65,169.52,8.89158169]
["bitfinex-derivatives","SOLF0:USTF0",1762824444473,3.04,169.65,169.53,3.58128169]
["bitfinex-derivatives","SOLF0:USTF0",1762824444679,3.04,169.65,169.53,4.07926159]
["bitfinex-derivatives","SOLF0:USTF0",1762824445178,2.86,169.6,169.57,0.03727433]
["bitfinex-derivatives","SOLF0:USTF0",1762824445376,2.9031619,169.6,169.57,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1762824445571,0.0431619,169.6,169.57,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1762824450579,2.9031619,169.6,169.57,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1762824451284,0.0431619,169.6,169.57,0.04304723]
["bitfinex-derivatives","SOLF0:USTF0",1762824452677,2.86,169.7,169.59,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762824452978,2.86,169.7,169.61,4.07926159]
["bitfinex-derivatives","SOLF0:USTF0",1762824453882,0.03790894,169.67,169.64,0.03821066]
["bitfinex-derivatives","SOLF0:USTF0",1762824454379,2.89790894,169.67,169.6,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824454572,2.86,169.65,169.56,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824454773,2.86,169.65,169.53,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824455383,0.04364635,169.61,169.57,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1762824455582,2.86,169.6,169.57,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1762824455878,2.90364635,169.61,169.57,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1762824456080,0.04364635,169.61,169.57,5.34607935]
["bitfinex-derivatives","SOLF0:USTF0",1762824456289,0.04364635,169.61,169.59,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824456585,2.86,169.7,169.59,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824457780,0.03956724,169.66,169.63,0.04118659]
["bitfinex-derivatives","SOLF0:USTF0",1762824460083,2.89956724,169.66,169.63,0.04118659]
["bitfinex-derivatives","SOLF0:USTF0",1762824461277,2.86,169.63,169.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1762824461483,2.86,169.63,169.53,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824462184,8.1672,169.63,169.54,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762824462384,0.0439849,169.6,169.57,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1762824463079,2.9039849,169.6,169.57,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1762824463978,0.0439849,169.6,169.57,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1762824464795,0.0439849,169.6,169.57,5.35034282]
["bitfinex-derivatives","SOLF0:USTF0",1762824464974,0.0439849,169.6,169.57,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1762824465174,2.86,169.68,169.57,0.04174282]
["bitfinex-derivatives","SOLF0:USTF0",1762824465376,2.86,169.68,169.59,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824466189,0.03878576,169.65,169.62,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1762824467186,2.89878576,169.65,169.62,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1762824467397,0.03878576,169.65,169.62,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1762824471287,2.89878576,169.65,169.62,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1762824475485,0.03878576,169.65,169.62,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1762824476384,0.03878576,169.65,169.63,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1762824476592,3.08,169.75,169.62,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1762824476795,3.08,169.74,169.58,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824476985,3.08,169.67,169.58,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824477186,3.08,169.67,169.55,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824477597,0.04195843,169.63,169.59,0.03962948]
["bitfinex-derivatives","SOLF0:USTF0",1762824477900,3.12195843,169.63,169.59,0.03962948]
["bitfinex-derivatives","SOLF0:USTF0",1762824479193,3.08,169.61,169.59,0.03962948]
["bitfinex-derivatives","SOLF0:USTF0",1762824480494,3.08,169.61,169.5,61.63559441]
["bitfinex-derivatives","SOLF0:USTF0",1762824480798,3.08,169.61,169.5,56.32459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824481493,0.04193543,169.57,169.54,5.3514749]
["bitfinex-derivatives","SOLF0:USTF0",1762824481692,0.04193543,169.57,169.54,0.0419749]
["bitfinex-derivatives","SOLF0:USTF0",1762824481893,3.12193543,169.57,169.54,0.0419749]
["bitfinex-derivatives","SOLF0:USTF0",1762824482302,3.12193543,169.57,169.47,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824482604,3.08,169.57,169.47,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824482988,3.08,169.62,169.5,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824483300,0.04038391,169.58,169.54,0.03793718]
["bitfinex-derivatives","SOLF0:USTF0",1762824483990,3.12038391,169.58,169.54,0.03793718]
["bitfinex-derivatives","SOLF0:USTF0",1762824484189,5.3089,169.57,169.54,0.03793718]
["bitfinex-derivatives","SOLF0:USTF0",1762824484399,3.08,169.56,169.47,4.58459441]
["bitfinex-derivatives","SOLF0:USTF0",1762824484600,3.08,169.56,169.46,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762824484893,3.08,169.55,169.44,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762824485396,0.03774414,169.51,169.48,0.04304697]
["bitfinex-derivatives","SOLF0:USTF0",1762824486398,3.11774414,169.51,169.48,0.04304697]
["bitfinex-derivatives","SOLF0:USTF0",1762824487504,0.03774414,169.51,169.48,0.04304697]
["bitfinex-derivatives","SOLF0:USTF0",1762824489298,3.08,169.6,169.49,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824490399,0.0420004,169.56,169.53,0.03842762]
["bitfinex-derivatives","SOLF0:USTF0",1762824491206,3.1220004,169.56,169.53,0.03842762]
["bitfinex-derivatives","SOLF0:USTF0",1762824493401,0.0420004,169.56,169.53,0.03842762]
["bitfinex-derivatives","SOLF0:USTF0",1762824494212,3.1220004,169.56,169.53,0.03842762]
["bitfinex-derivatives","SOLF0:USTF0",1762824494610,3.1220004,169.56,169.45,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824494799,3.08,169.56,169.45,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824495712,3.12239357,169.52,169.49,0.03804947]
["bitfinex-derivatives","SOLF0:USTF0",1762824495910,3.11786971,169.52,169.49,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1762824496910,0.03786971,169.52,169.49,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1762824499014,3.08,169.57,169.49,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1762824500014,0.0442288,169.55,169.49,5.34846077]
["bitfinex-derivatives","SOLF0:USTF0",1762824500316,0.0442288,169.55,169.49,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1762824502122,3.1242288,169.55,169.49,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1762824502329,3.1242288,169.55,169.39,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824502619,3.08,169.52,169.39,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824503123,3.08,169.52,169.43,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762824503325,3.12053689,169.49,169.46,0.0411839]
["bitfinex-derivatives","SOLF0:USTF0",1762824506421,3.12053689,169.49,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762824506422,3.0,169.47,169.38,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762824506932,3.0,169.46,169.32,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824507430,3.0,169.46,169.4,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762824507728,0.03963312,169.45,169.41,0.03857534]
["bitfinex-derivatives","SOLF0:USTF0",1762824507933,0.0447504,169.45,169.41,5.35577139]
["bitfinex-derivatives","SOLF0:USTF0",1762824508428,3.0447504,169.45,169.41,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1762824508632,3.0,169.43,169.31,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824509927,3.0,169.38,169.35,0.04055294]
["bitfinex-derivatives","SOLF0:USTF0",1762824510240,3.04111668,169.38,169.35,0.04053939]
["bitfinex-derivatives","SOLF0:USTF0",1762824510533,3.04111668,169.38,169.26,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824510740,3.0,169.38,169.26,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824511121,3.0,169.38,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762824511527,0.03920062,169.35,169.32,0.04118044]
["bitfinex-derivatives","SOLF0:USTF0",1762824512029,3.0,169.48,169.33,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762824512237,3.0,169.48,169.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762824512738,3.0,169.48,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762824512929,3.0,169.45,169.42,0.04528997]
["bitfinex-derivatives","SOLF0:USTF0",1762824513126,0.04348221,169.46,169.42,0.04454912]
["bitfinex-derivatives","SOLF0:USTF0",1762824514037,0.04348221,169.46,169.42,5.35804912]
["bitfinex-derivatives","SOLF0:USTF0",1762824515633,0.04348221,169.46,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762824516738,3.0,169.55,169.45,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762824517034,3.0,169.55,169.42,76.9215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824517740,0.04198346,169.5,169.47,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1762824518142,3.04198346,169.5,169.47,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1762824518828,0.04198346,169.5,169.47,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1762824520437,3.04198346,169.5,169.47,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1762824520641,0.04198346,169.5,169.47,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1762824523939,3.04198346,169.5,169.47,0.04298904]
["bitfinex-derivatives","SOLF0:USTF0",1762824527140,3.04198346,169.5,169.42,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824527343,3.04198346,169.5,169.34,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824527548,3.04198346,169.5,169.27,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762824527549,3.0,169.5,169.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824527740,3.0,169.44,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762824528238,3.0,169.41,169.39,0.04192271]
["bitfinex-derivatives","SOLF0:USTF0",1762824528439,3.0,169.41,169.38,0.0387384]
["bitfinex-derivatives","SOLF0:USTF0",1762824529038,3.0,169.41,169.33,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824529438,3.0,169.41,169.27,7.8215826]
["bitfinex-derivatives","SOLF0:USTF0",1762824529645,3.0,169.41,169.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824529943,3.0,169.39,169.31,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762824530142,3.0,169.36,169.33,0.04064555]
["bitfinex-derivatives","SOLF0:USTF0",1762824531036,3.0,169.36,169.33,0.00064555]
["bitfinex-derivatives","SOLF0:USTF0",1762824531239,3.0,169.34,169.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824531632,3.0,169.34,169.25,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762824532042,3.0,169.34,169.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824532245,0.0382549,169.31,169.28,0.02644682]
["bitfinex-derivatives","SOLF0:USTF0",1762824533142,0.0382549,169.31,169.3,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762824533347,3.0,169.38,169.28,0.02644682]
["bitfinex-derivatives","SOLF0:USTF0",1762824533744,3.0,169.38,169.32,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762824533944,3.0,169.44,169.29,6.96521753]
["bitfinex-derivatives","SOLF0:USTF0",1762824534242,0.04284576,169.38,169.35,0.04004826]
["bitfinex-derivatives","SOLF0:USTF0",1762824535651,0.04284576,169.38,169.36,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762824535845,3.0,169.44,169.36,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762824536344,3.0,169.44,169.35,0.04004826]
["bitfinex-derivatives","SOLF0:USTF0",1762824536744,0.03958695,169.41,169.35,0.04004826]
["bitfinex-derivatives","SOLF0:USTF0",1762824536952,0.03958695,169.41,169.36,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762824537346,0.03958695,169.41,169.35,0.04004826]
["bitfinex-derivatives","SOLF0:USTF0",1762824537546,0.03958695,169.41,169.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762824538047,0.03958695,169.41,169.35,0.04004826]
["bitfinex-derivatives","SOLF0:USTF0",1762824538048,0.03958695,169.41,169.35,5.35564826]
["bitfinex-derivatives","SOLF0:USTF0",1762824538851,0.03958695,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762824540857,3.07958695,169.41,169.35,0.04004826]
["bitfinex-derivatives","SOLF0:USTF0",1762824541360,0.03958695,169.41,169.36,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762824541555,3.04,169.5,169.35,8.18526579]
["bitfinex-derivatives","SOLF0:USTF0",1762824541858,3.04,169.5,169.41,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762824542065,3.04,169.5,169.41,74.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762824542752,0.03790575,169.47,169.44,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1762824542952,3.07790575,169.47,169.31,6.96521753]
["bitfinex-derivatives","SOLF0:USTF0",1762824543259,3.04,169.47,169.31,6.96521753]
["bitfinex-derivatives","SOLF0:USTF0",1762824543461,3.04,169.42,169.32,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762824543658,3.04,169.42,169.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1762824544062,3.04,169.38,169.35,0.04260143]
["bitfinex-derivatives","SOLF0:USTF0",1762824544261,3.08158374,169.38,169.35,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1762824544657,3.04,169.37,169.23,6.96521753]
["bitfinex-derivatives","SOLF0:USTF0",1762824544861,3.04,169.34,169.25,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762824545662,3.04,169.3,169.28,0.03924214]
["bitfinex-derivatives","SOLF0:USTF0",1762824548266,0.04118796,169.31,169.28,0.03924214]
["bitfinex-derivatives","SOLF0:USTF0",1762824548661,3.08118796,169.31,169.28,0.03924214]
["bitfinex-derivatives","SOLF0:USTF0",1762824548868,3.08118796,169.31,169.21,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762824549058,3.04,169.3,169.21,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762824549867,0.04005499,169.27,169.24,0.025781]
["bitfinex-derivatives","SOLF0:USTF0",1762824550568,0.04005499,169.27,169.24,5.344881]
["bitfinex-derivatives","SOLF0:USTF0",1762824551872,0.04005499,169.27,169.24,0.025781]
["bitfinex-derivatives","SOLF0:USTF0",1762824552880,3.08005499,169.27,169.24,0.025781]
["bitfinex-derivatives","SOLF0:USTF0",1762824554878,3.08005499,169.27,169.17,74.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762824555478,3.04,169.26,169.17,74.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762824555872,0.04161616,169.23,169.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762824556072,3.08161616,169.23,169.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762824557079,3.08161616,169.23,169.17,74.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762824558280,3.08161616,169.23,169.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762824559486,3.08161616,169.23,169.17,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824559673,3.08161616,169.23,169.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824559874,0.04273805,169.19,169.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824560073,0.04273979,169.17,169.15,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762824561191,4.46371382,169.33,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762824561192,3.04,169.24,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762824562088,3.07941444,169.23,169.19,0.04242776]
["bitfinex-derivatives","SOLF0:USTF0",1762824563789,3.04,169.21,169.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824564584,3.04,169.18,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824565093,3.04,169.15,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824565884,3.04,169.15,169.11,7.13465307]
["bitfinex-derivatives","SOLF0:USTF0",1762824566694,3.04,169.15,169.11,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824567688,2.88,169.14,169.05,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1762824568094,2.88,169.13,169.05,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1762824568495,2.88,169.1,169.06,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1762824568696,2.92143577,169.1,169.06,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1762824569391,2.92143577,169.1,169.0,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762824569782,2.92143577,169.1,169.03,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762824569983,2.92143577,169.1,169.0,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762824570188,0.04143577,169.1,169.02,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824570397,2.92143577,169.1,169.0,74.10478626]
["bitfinex-derivatives","SOLF0:USTF0",1762824571097,2.92143577,169.1,169.02,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762824571697,2.92143577,169.1,169.0,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824572598,2.88,169.09,169.0,9.42228108]
["bitfinex-derivatives","SOLF0:USTF0",1762824572793,0.04115015,169.06,169.0,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762824573199,0.04115015,169.06,168.99,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824573395,0.04115015,169.06,168.98,149.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762824573695,2.92115015,169.06,168.98,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762824574086,2.92115015,169.06,168.96,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824574289,2.92115015,169.06,168.96,74.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762824574803,2.92115015,169.06,168.97,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1762824574996,2.92115015,169.06,168.95,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824574997,0.04475167,169.03,168.95,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824575196,2.92475167,169.03,168.95,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824575392,2.88,169.02,168.95,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824576100,0.04475167,169.03,168.97,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824576298,0.04475167,169.03,168.95,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824576500,2.88,169.02,168.92,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824576899,0.03905435,168.99,168.93,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1762824577503,2.91905435,168.99,168.89,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824577704,0.03878156,168.96,168.89,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824578598,0.03878156,168.96,168.92,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1762824578799,0.03878156,168.96,168.89,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824579001,0.03878156,168.96,168.92,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824579396,0.03878156,168.96,168.94,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762824583499,0.03878156,168.96,168.92,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1762824584601,2.91878156,168.96,168.92,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1762824584801,2.91878156,168.96,168.91,73.07558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824585705,2.91878156,168.96,168.92,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1762824586916,0.03878156,168.96,168.93,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1762824587110,2.91878156,168.96,168.91,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824587501,2.91878156,168.96,168.78,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762824587708,0.03745825,168.89,168.81,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824588016,2.92188071,168.87,168.79,69.99048519]
["bitfinex-derivatives","SOLF0:USTF0",1762824588211,0.04042867,168.85,168.79,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824588611,2.92042867,168.85,168.79,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762824588920,2.92042867,168.85,168.77,70.77145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824589817,0.04042867,168.85,168.83,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762824590316,0.04042867,168.85,168.8,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1762824590517,0.04042867,168.85,168.79,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824590707,0.04042867,168.85,168.77,70.77145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824590909,0.04042867,168.85,168.78,73.07558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824591410,0.04042867,168.85,168.79,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1762824591614,2.92042867,168.85,168.79,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1762824592204,0.04042867,168.85,168.78,73.05558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824592918,2.92042867,168.85,168.81,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1762824593115,2.92042867,168.85,168.78,73.05558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824593414,2.92042867,168.85,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824594710,2.92042867,168.85,168.77,7.14545307]
["bitfinex-derivatives","SOLF0:USTF0",1762824595418,2.92042867,168.85,168.78,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1762824595918,2.92042867,168.85,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824596420,0.04042867,168.85,168.83,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762824597114,0.04042867,168.85,168.81,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1762824597418,0.04042867,168.85,168.79,73.07558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824597717,0.04042867,168.85,168.82,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1762824598220,0.04042867,168.85,168.79,73.07558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824598815,0.04042867,168.85,168.81,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1762824599014,0.04042867,168.85,168.79,73.07558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824600819,0.04042867,168.85,168.81,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824601116,0.04042867,168.85,168.83,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762824601308,3.04042867,168.85,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824601511,3.04042867,168.85,168.79,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1762824601710,3.04042867,168.85,168.77,5.90703415]
["bitfinex-derivatives","SOLF0:USTF0",1762824602013,3.04042867,168.85,168.78,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1762824602217,3.04042867,168.85,168.77,5.90703415]
["bitfinex-derivatives","SOLF0:USTF0",1762824602419,0.04042867,168.85,168.77,5.90703415]
["bitfinex-derivatives","SOLF0:USTF0",1762824602722,0.04042867,168.85,168.81,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1762824603224,0.04042867,168.85,168.77,5.90703415]
["bitfinex-derivatives","SOLF0:USTF0",1762824604123,0.04042867,168.85,168.83,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824604821,3.0,168.97,168.84,73.05558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824605125,3.0,168.97,168.86,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824605321,3.0,168.94,168.86,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824605628,3.0,168.94,168.83,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824605828,3.04249536,168.9,168.8,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824606016,3.04249536,168.9,168.82,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762824606325,3.04249536,168.9,168.83,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824606526,3.0,168.96,168.86,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824607011,0.04257355,168.93,168.86,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824607216,0.04257355,168.93,168.89,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824607426,0.04448614,168.93,168.89,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824607627,0.04448614,168.93,168.92,4.09558108]
["bitfinex-derivatives","SOLF0:USTF0",1762824608920,4.22448614,168.93,168.74,17.66750926]
["bitfinex-derivatives","SOLF0:USTF0",1762824609132,0.03783611,168.87,168.83,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824609320,0.03783611,168.87,168.78,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762824609321,3.0,168.86,168.78,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824609919,3.0,168.86,168.79,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1762824610224,0.04368305,168.87,168.79,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824610525,0.04368305,168.87,168.8,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1762824610822,3.04368305,168.87,168.74,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824611122,3.0,168.85,168.77,7.14525307]
["bitfinex-derivatives","SOLF0:USTF0",1762824611328,3.03746896,168.83,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824612825,3.03746896,168.83,168.77,7.14515307]
["bitfinex-derivatives","SOLF0:USTF0",1762824613726,3.03746896,168.83,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824615322,0.03746896,168.83,168.81,12.33020926]
["bitfinex-derivatives","SOLF0:USTF0",1762824615525,3.0,168.88,168.81,12.33020926]
["bitfinex-derivatives","SOLF0:USTF0",1762824615727,3.0,168.88,168.81,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824616225,3.0,168.88,168.8,0.0410502]
["bitfinex-derivatives","SOLF0:USTF0",1762824616535,0.04545405,168.86,168.8,0.0410502]
["bitfinex-derivatives","SOLF0:USTF0",1762824617329,3.0,168.85,168.8,0.0410502]
["bitfinex-derivatives","SOLF0:USTF0",1762824619139,3.0,168.83,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824620040,3.0,168.81,168.77,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824620230,3.0,168.81,168.64,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824620231,3.0,168.79,168.64,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824620428,0.04517561,168.73,168.67,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824620638,0.04150472,168.72,168.65,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824621334,3.04150472,168.72,168.61,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824621532,0.04132619,168.68,168.48,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824621736,0.04132619,168.68,168.56,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762824621737,0.04435301,168.6,168.56,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762824622038,0.03924011,168.6,168.54,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824622436,4.486406,168.7,168.54,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824622629,3.0,168.72,168.58,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824623036,3.0,168.72,168.65,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762824623534,3.03789221,168.7,168.67,0.03924011]
["bitfinex-derivatives","SOLF0:USTF0",1762824623930,0.03789221,168.7,168.67,0.03924011]
["bitfinex-derivatives","SOLF0:USTF0",1762824625238,7.57544427,168.8,168.68,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762824625540,3.09,168.83,168.7,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824625742,3.09,168.83,168.71,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824625938,3.09,168.83,168.68,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824626143,3.09,168.81,168.63,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824626330,3.09,168.77,168.63,24.25620926]
["bitfinex-derivatives","SOLF0:USTF0",1762824626534,3.13338611,168.72,168.68,0.04244865]
["bitfinex-derivatives","SOLF0:USTF0",1762824628146,0.04338611,168.72,168.68,0.04244865]
["bitfinex-derivatives","SOLF0:USTF0",1762824629230,3.09,168.8,168.71,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1762824629439,3.09,168.8,168.63,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824630240,0.03867356,168.73,168.7,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1762824630445,0.0385941,168.73,168.7,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1762824631840,3.1285941,168.73,168.7,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1762824633641,3.09,168.72,168.62,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762824634032,3.09,168.72,168.58,75.89780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824634230,3.09,168.69,168.54,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824634443,3.09,168.69,168.54,75.89780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824634639,0.04392023,168.63,168.6,0.0422011]
["bitfinex-derivatives","SOLF0:USTF0",1762824636135,0.04392023,168.63,168.61,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1762824636740,3.13392023,168.63,168.6,0.0422011]
["bitfinex-derivatives","SOLF0:USTF0",1762824639751,0.04392023,168.63,168.6,0.0422011]
["bitfinex-derivatives","SOLF0:USTF0",1762824640257,3.09,168.72,168.6,68.9422011]
["bitfinex-derivatives","SOLF0:USTF0",1762824640445,3.09,168.72,168.6,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824640953,3.09,168.81,168.61,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824641150,0.04496216,168.73,168.69,0.03921829]
["bitfinex-derivatives","SOLF0:USTF0",1762824641449,3.09,168.83,168.71,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762824641653,0.04332624,168.73,168.69,68.93735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824641855,0.04332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824642653,3.13332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824643345,0.04332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824643746,0.04332624,168.73,168.69,5.37355059]
["bitfinex-derivatives","SOLF0:USTF0",1762824643952,3.13332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824644853,0.04332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824645651,3.13332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824646042,0.04332624,168.73,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824646642,0.04332624,168.73,168.72,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1762824646852,3.09,168.81,168.69,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1762824647048,3.09,168.81,168.65,75.87780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824647249,3.09,168.87,168.69,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824647552,3.09,168.87,168.7,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762824647752,3.09,168.87,168.77,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1762824647753,0.03932713,168.8,168.77,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1762824647954,0.04526059,168.8,168.77,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1762824648154,0.04526059,168.8,168.77,5.37528019]
["bitfinex-derivatives","SOLF0:USTF0",1762824648355,0.04526059,168.8,168.77,0.04158019]
["bitfinex-derivatives","SOLF0:USTF0",1762824648751,0.04526059,168.8,168.78,74.2134]
["bitfinex-derivatives","SOLF0:USTF0",1762824649063,3.09,168.87,168.78,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762824649954,3.09,168.87,168.81,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1762824649955,0.04029876,168.84,168.81,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1762824650654,3.13029876,168.84,168.81,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1762824653561,3.13029876,168.84,168.71,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824653862,3.09,168.84,168.72,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762824654063,3.09,168.84,168.76,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1762824654363,3.09,168.84,168.72,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762824654764,0.04167121,168.8,168.76,0.04467957]
["bitfinex-derivatives","SOLF0:USTF0",1762824655257,0.04167121,168.8,168.76,68.88467957]
["bitfinex-derivatives","SOLF0:USTF0",1762824655657,0.04167121,168.8,168.78,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1762824655863,0.04167121,168.8,168.76,68.88467957]
["bitfinex-derivatives","SOLF0:USTF0",1762824656057,0.04167121,168.8,168.77,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762824656966,0.04167121,168.8,168.77,74.1737]
["bitfinex-derivatives","SOLF0:USTF0",1762824657460,3.15167121,168.8,168.76,5.37897957]
["bitfinex-derivatives","SOLF0:USTF0",1762824657658,3.15167121,168.8,168.76,68.86467957]
["bitfinex-derivatives","SOLF0:USTF0",1762824657859,0.04167121,168.8,168.76,68.86467957]
["bitfinex-derivatives","SOLF0:USTF0",1762824658367,0.04167121,168.8,168.78,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1762824658958,3.11,168.88,168.83,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1762824659267,5.42008496,168.97,168.83,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1762824659268,3.11,168.93,168.83,74.152]
["bitfinex-derivatives","SOLF0:USTF0",1762824659669,3.11,168.93,168.84,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1762824659962,0.04556125,168.9,168.87,0.0394252]
["bitfinex-derivatives","SOLF0:USTF0",1762824660755,3.11,168.97,168.87,0.0394252]
["bitfinex-derivatives","SOLF0:USTF0",1762824661161,12.41789422,169.06,168.87,0.0394252]
["bitfinex-derivatives","SOLF0:USTF0",1762824661162,3.11,169.01,168.87,0.0394252]
["bitfinex-derivatives","SOLF0:USTF0",1762824661473,3.11,169.01,168.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762824661675,3.11,169.0,168.85,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762824661866,3.15357054,168.94,168.91,0.0391477]
["bitfinex-derivatives","SOLF0:USTF0",1762824662064,3.1536586,168.94,168.91,0.0391477]
["bitfinex-derivatives","SOLF0:USTF0",1762824663967,3.1536586,168.94,168.75,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762824663968,3.11,168.92,168.75,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762824664170,3.11,168.92,168.72,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824664371,3.11,168.92,168.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1762824664571,3.11,168.84,168.68,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824664866,3.11,168.77,168.74,0.03835322]
["bitfinex-derivatives","SOLF0:USTF0",1762824665068,0.03790613,168.77,168.74,0.0434891]
["bitfinex-derivatives","SOLF0:USTF0",1762824665264,3.11,168.85,168.74,1.2234891]
["bitfinex-derivatives","SOLF0:USTF0",1762824665461,3.11,168.85,168.72,6.99780926]
["bitfinex-derivatives","SOLF0:USTF0",1762824665860,3.11,168.85,168.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1762824666074,3.11,168.82,168.7,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824666369,0.04425482,168.78,168.74,0.04170865]
["bitfinex-derivatives","SOLF0:USTF0",1762824666571,3.15425482,168.78,168.74,0.04170865]
["bitfinex-derivatives","SOLF0:USTF0",1762824672574,0.04425482,168.78,168.74,5.37660865]
["bitfinex-derivatives","SOLF0:USTF0",1762824672772,3.15425482,168.78,168.74,0.04170865]
["bitfinex-derivatives","SOLF0:USTF0",1762824673874,0.04425482,168.78,168.74,0.04170865]
["bitfinex-derivatives","SOLF0:USTF0",1762824674082,0.04425482,168.78,168.76,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824674374,3.11,168.86,168.76,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824674775,3.11,168.86,168.79,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762824674972,3.11,168.9,168.8,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824675179,3.11,168.9,168.79,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824675376,3.11,168.86,168.83,0.04382211]
["bitfinex-derivatives","SOLF0:USTF0",1762824675579,3.15229488,168.86,168.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762824675771,3.11,168.86,168.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762824676078,3.11,168.86,168.77,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1762824676278,3.11,168.86,168.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762824676477,0.03849702,168.83,168.8,0.03898767]
["bitfinex-derivatives","SOLF0:USTF0",1762824677268,3.14849702,168.83,168.8,0.03898767]
["bitfinex-derivatives","SOLF0:USTF0",1762824677473,3.11,168.82,168.66,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824677677,3.11,168.82,168.7,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824678074,3.11,168.81,168.7,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824678281,3.11,168.81,168.68,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824678481,3.11,168.75,168.73,0.03873204]
["bitfinex-derivatives","SOLF0:USTF0",1762824678679,3.11,168.75,168.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762824678680,3.11,168.75,168.66,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824679380,3.11,168.79,168.68,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824679581,3.11,168.79,168.72,0.04141844]
["bitfinex-derivatives","SOLF0:USTF0",1762824679884,0.03875175,168.75,168.72,5.37691844]
["bitfinex-derivatives","SOLF0:USTF0",1762824681077,0.03875175,168.75,168.72,0.04141844]
["bitfinex-derivatives","SOLF0:USTF0",1762824681681,3.14875175,168.75,168.53,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762824681881,3.11,168.75,168.62,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824682182,3.11,168.75,168.62,72.85911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824682782,3.14762258,168.7,168.67,0.04235847]
["bitfinex-derivatives","SOLF0:USTF0",1762824682974,3.14795392,168.7,168.67,0.04400269]
["bitfinex-derivatives","SOLF0:USTF0",1762824683887,0.03795392,168.7,168.67,0.04400269]
["bitfinex-derivatives","SOLF0:USTF0",1762824684794,3.14795392,168.7,168.67,0.04400269]
["bitfinex-derivatives","SOLF0:USTF0",1762824685285,0.03795392,168.7,168.67,0.04400269]
["bitfinex-derivatives","SOLF0:USTF0",1762824685876,0.03795392,168.7,168.67,5.38080269]
["bitfinex-derivatives","SOLF0:USTF0",1762824687086,0.03795392,168.7,168.67,0.04400269]
["bitfinex-derivatives","SOLF0:USTF0",1762824687296,3.02795392,168.7,168.67,0.04400269]
["bitfinex-derivatives","SOLF0:USTF0",1762824687783,3.02795392,168.7,168.56,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762824687784,2.99,168.69,168.56,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762824687985,2.99,168.69,168.59,72.85911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824688387,2.99,168.68,168.59,72.85911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824688581,2.99,168.68,168.56,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824688778,2.99,168.68,168.48,5.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1762824688779,2.99,168.68,168.55,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824688983,4.49176639,168.73,168.48,5.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1762824688984,2.99,168.62,168.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762824689289,2.99,168.62,168.55,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824689591,2.99,168.67,168.56,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824689792,2.99,168.67,168.48,5.1515078]
["bitfinex-derivatives","SOLF0:USTF0",1762824689793,2.99,168.67,168.52,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824689994,2.99,168.6,168.58,0.04327292]
["bitfinex-derivatives","SOLF0:USTF0",1762824690182,2.99,168.6,168.52,72.85911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824690484,2.99,168.6,168.52,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762824690889,2.99,168.6,168.51,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824691190,3.02767521,168.57,168.47,72.85911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824691484,0.04199895,168.54,168.47,72.85911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824692082,0.04199895,168.54,168.45,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762824692588,3.03199895,168.54,168.46,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824692788,3.03199895,168.54,168.43,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824692984,3.03140402,168.5,168.43,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824693179,3.02931102,168.48,168.43,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824693384,3.03071744,168.47,168.43,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824693589,3.03108471,168.47,168.43,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824694192,2.99,168.46,168.27,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824694382,2.99,168.46,168.25,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1762824694383,0.03888428,168.38,168.32,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824694582,0.04256297,168.37,168.32,72.87911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824694792,3.03256297,168.37,168.32,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824695089,0.04256297,168.37,168.32,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824695487,0.04256297,168.37,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762824695687,0.04256297,168.37,168.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824695881,0.04256297,168.37,168.32,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1762824696178,0.04256297,168.37,168.32,74.1282]
["bitfinex-derivatives","SOLF0:USTF0",1762824696580,3.03256297,168.37,168.29,9.46811193]
["bitfinex-derivatives","SOLF0:USTF0",1762824696783,3.03256297,168.37,168.3,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824697193,3.03256297,168.37,168.31,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762824697486,0.04256297,168.37,168.32,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762824697792,3.03256297,168.37,168.31,74.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762824698488,0.04256297,168.37,168.31,74.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762824699296,3.03256297,168.37,168.25,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1762824699495,0.04149962,168.33,168.26,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824701200,3.03149962,168.33,168.25,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1762824701796,3.03149962,168.33,168.24,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824701987,3.03149962,168.33,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762824702185,3.03149962,168.33,168.24,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824702386,3.03149962,168.33,168.18,4.11911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824702593,0.04193177,168.27,168.19,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824702895,0.04489738,168.25,168.17,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762824703099,3.03489738,168.25,168.18,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762824703399,2.99,168.24,168.11,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762824703696,3.03197964,168.19,168.1,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762824703892,0.04422253,168.16,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762824704396,0.04422253,168.16,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762824704594,0.04422253,168.16,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824704792,0.04422253,168.16,168.09,77.75145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824704992,0.04422253,168.16,168.1,74.1752]
["bitfinex-derivatives","SOLF0:USTF0",1762824705183,3.03422253,168.16,168.1,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762824705502,3.03422253,168.16,168.1,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762824705684,3.03422253,168.16,168.09,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824705888,0.04422253,168.16,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824706191,0.04422253,168.16,168.11,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762824706383,0.04422253,168.16,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824706588,0.04422253,168.16,168.12,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762824706794,0.04422253,168.16,168.12,77.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762824707197,0.04422253,168.16,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762824707799,3.03422253,168.16,168.09,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824708794,3.03422253,168.16,168.09,0.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1762824709188,3.03422253,168.16,168.1,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762824709394,0.04422253,168.16,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824709791,4.11911193,168.3,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762824709792,2.99,168.25,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762824709991,2.99,168.25,168.14,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762824710293,2.99,168.25,168.14,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1762824710698,2.99,168.3,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824710900,2.99,168.3,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824711104,2.99,168.3,168.21,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1762824711304,2.99,168.34,168.25,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762824711603,2.99,168.34,168.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762824711798,2.99,168.34,168.24,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762824712196,3.03089839,168.31,168.27,0.04011246]
["bitfinex-derivatives","SOLF0:USTF0",1762824712396,3.03093105,168.31,168.27,0.04169935]
["bitfinex-derivatives","SOLF0:USTF0",1762824713294,3.03093105,168.31,168.08,83.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762824713295,2.99,168.3,168.13,7.18911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824713504,2.99,168.3,168.14,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762824713799,2.99,168.27,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762824713998,2.99,168.27,168.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824714303,0.0432678,168.23,168.19,0.03814556]
["bitfinex-derivatives","SOLF0:USTF0",1762824714806,3.0332678,168.23,168.19,0.03814556]
["bitfinex-derivatives","SOLF0:USTF0",1762824714993,0.0432678,168.23,168.19,3.10814556]
["bitfinex-derivatives","SOLF0:USTF0",1762824715190,0.0432678,168.23,168.19,0.03814556]
["bitfinex-derivatives","SOLF0:USTF0",1762824715590,0.0432678,168.23,168.19,3.06814556]
["bitfinex-derivatives","SOLF0:USTF0",1762824715992,0.0432678,168.23,168.2,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762824716206,0.0432678,168.23,168.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824716798,2.95,168.33,168.22,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762824717201,2.95,168.38,168.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824717908,0.04245453,168.33,168.3,0.04296153]
["bitfinex-derivatives","SOLF0:USTF0",1762824718300,0.04245453,168.33,168.3,3.07296153]
["bitfinex-derivatives","SOLF0:USTF0",1762824718602,4.11911193,168.42,168.3,3.07296153]
["bitfinex-derivatives","SOLF0:USTF0",1762824718603,2.95,168.42,168.3,3.07296153]
["bitfinex-derivatives","SOLF0:USTF0",1762824718798,2.95,168.42,168.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824719199,2.95,168.42,168.33,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762824719608,0.04097075,168.39,168.36,0.04287129]
["bitfinex-derivatives","SOLF0:USTF0",1762824720293,0.04097075,168.39,168.36,3.07287129]
["bitfinex-derivatives","SOLF0:USTF0",1762824720705,2.95,168.52,168.36,3.07287129]
["bitfinex-derivatives","SOLF0:USTF0",1762824721002,2.95,168.52,168.34,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762824721003,2.95,168.52,168.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824721200,2.95,168.52,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824721397,15.17911193,168.66,168.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824721398,2.95,168.5,168.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824721596,2.95,168.5,168.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824721798,0.04168324,168.46,168.42,0.04107659]
["bitfinex-derivatives","SOLF0:USTF0",1762824722002,0.04168324,168.46,168.42,3.07107659]
["bitfinex-derivatives","SOLF0:USTF0",1762824723008,2.95,168.55,168.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824723507,2.95,168.55,168.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824724001,0.03768537,168.52,168.48,0.04137492]
["bitfinex-derivatives","SOLF0:USTF0",1762824724208,0.04019687,168.52,168.48,0.04558451]
["bitfinex-derivatives","SOLF0:USTF0",1762824724907,0.04019687,168.52,168.48,8.41918451]
["bitfinex-derivatives","SOLF0:USTF0",1762824725098,2.95,168.63,168.49,7.14911193]
["bitfinex-derivatives","SOLF0:USTF0",1762824725298,2.95,168.63,168.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824726101,0.04068895,168.58,168.55,3.07561316]
["bitfinex-derivatives","SOLF0:USTF0",1762824728404,0.04068895,168.58,168.55,0.04561316]
["bitfinex-derivatives","SOLF0:USTF0",1762824728612,0.04068895,168.58,168.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824728613,2.95,168.57,168.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824729413,8.2909,168.57,168.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824729607,0.04005377,168.53,168.5,0.04106246]
["bitfinex-derivatives","SOLF0:USTF0",1762824730003,0.04005377,168.53,168.5,3.07106246]
["bitfinex-derivatives","SOLF0:USTF0",1762824730509,0.04005377,168.53,168.5,0.04106246]
["bitfinex-derivatives","SOLF0:USTF0",1762824730705,2.99005377,168.53,168.5,0.04106246]
["bitfinex-derivatives","SOLF0:USTF0",1762824730907,2.99005377,168.53,168.41,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762824731109,2.95,168.53,168.41,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762824731310,2.95,168.53,168.41,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762824731616,2.95,168.53,168.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824731912,8.2925,168.52,168.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824732118,0.04227818,168.48,168.45,0.04508002]
["bitfinex-derivatives","SOLF0:USTF0",1762824733509,0.04227818,168.48,168.45,3.07508002]
["bitfinex-derivatives","SOLF0:USTF0",1762824733811,2.99227818,168.48,168.45,0.04508002]
["bitfinex-derivatives","SOLF0:USTF0",1762824734514,0.04227818,168.48,168.45,0.04508002]
["bitfinex-derivatives","SOLF0:USTF0",1762824735707,0.04227818,168.48,168.45,3.07508002]
["bitfinex-derivatives","SOLF0:USTF0",1762824736015,7.03801848,168.59,168.45,3.07508002]
["bitfinex-derivatives","SOLF0:USTF0",1762824736016,2.95,168.57,168.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824736518,2.95,168.56,168.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762824736732,2.95,168.56,168.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1762824736907,2.95,168.56,168.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824737114,0.04035476,168.52,168.48,3.07505141]
["bitfinex-derivatives","SOLF0:USTF0",1762824737313,0.04373203,168.52,168.48,3.073439]
["bitfinex-derivatives","SOLF0:USTF0",1762824737726,0.04373203,168.52,168.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824738015,0.04373203,168.52,168.48,0.043439]
["bitfinex-derivatives","SOLF0:USTF0",1762824738016,2.99373203,168.52,168.48,0.043439]
["bitfinex-derivatives","SOLF0:USTF0",1762824738413,0.04373203,168.52,168.48,0.043439]
["bitfinex-derivatives","SOLF0:USTF0",1762824738818,0.04373203,168.52,168.48,3.073439]
["bitfinex-derivatives","SOLF0:USTF0",1762824740321,2.99373203,168.52,168.48,0.043439]
["bitfinex-derivatives","SOLF0:USTF0",1762824745226,5.37194182,168.68,168.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824745425,4.53492874,168.7,168.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824745723,4.53492874,168.73,168.58,10.07801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824745922,4.53492874,168.75,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824746119,5.37194182,168.77,168.62,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824746318,0.04395576,168.69,168.65,0.03969735]
["bitfinex-derivatives","SOLF0:USTF0",1762824746514,0.04536483,168.69,168.65,0.03745898]
["bitfinex-derivatives","SOLF0:USTF0",1762824747120,2.91,168.68,168.65,0.03745898]
["bitfinex-derivatives","SOLF0:USTF0",1762824747325,2.91,168.68,168.58,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824747524,15.84987056,168.77,168.58,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824747826,2.91,168.67,168.58,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824748324,0.04162852,168.64,168.61,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1762824752126,0.04162852,168.64,168.61,8.4215563]
["bitfinex-derivatives","SOLF0:USTF0",1762824752334,0.04162852,168.64,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824753028,0.04162852,168.64,168.61,3.0822563]
["bitfinex-derivatives","SOLF0:USTF0",1762824754230,0.04162852,168.64,168.61,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1762824754530,2.91,168.73,168.61,3.0822563]
["bitfinex-derivatives","SOLF0:USTF0",1762824754827,2.91,168.73,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824755124,2.91,168.72,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824755519,0.03791315,168.69,168.65,0.04199756]
["bitfinex-derivatives","SOLF0:USTF0",1762824756122,0.03791315,168.69,168.65,3.08199756]
["bitfinex-derivatives","SOLF0:USTF0",1762824756831,2.94791315,168.69,168.65,0.04199756]
["bitfinex-derivatives","SOLF0:USTF0",1762824757231,0.03791315,168.69,168.65,3.08199756]
["bitfinex-derivatives","SOLF0:USTF0",1762824757827,7.4756381,168.79,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824758025,7.4756381,168.78,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824758225,4.4656381,168.77,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824758432,3.01,168.78,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824758629,3.01,168.78,168.67,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1762824758827,3.01,168.78,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824758828,3.01,168.78,168.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824759032,0.04262155,168.75,168.71,0.03844054]
["bitfinex-derivatives","SOLF0:USTF0",1762824760737,0.04262155,168.75,168.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824761228,4.4656381,168.81,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824761428,4.4656381,168.83,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824761622,4.43990472,168.86,168.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824761825,3.01,168.84,168.73,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824762028,3.01,168.81,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824762226,3.01,168.81,168.74,0.0427078]
["bitfinex-derivatives","SOLF0:USTF0",1762824762227,0.03842417,168.77,168.74,0.0427078]
["bitfinex-derivatives","SOLF0:USTF0",1762824764326,3.04842417,168.77,168.74,0.0427078]
["bitfinex-derivatives","SOLF0:USTF0",1762824766332,0.03842417,168.77,168.74,0.0427078]
["bitfinex-derivatives","SOLF0:USTF0",1762824766537,3.04842417,168.77,168.74,0.0427078]
["bitfinex-derivatives","SOLF0:USTF0",1762824767229,0.03842417,168.77,168.74,3.0727078]
["bitfinex-derivatives","SOLF0:USTF0",1762824767431,0.03842417,168.77,168.74,0.0427078]
["bitfinex-derivatives","SOLF0:USTF0",1762824767728,3.01,168.75,168.63,10.06801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824767933,3.01,168.73,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824768135,3.01,168.72,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824768434,3.01,168.71,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824768631,4.36128031,168.75,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824768837,0.04483579,168.71,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824769728,3.01,168.77,168.71,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762824769932,7.37128031,168.81,168.71,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762824770230,3.01,168.81,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824770932,0.04283306,168.77,168.74,0.04425547]
["bitfinex-derivatives","SOLF0:USTF0",1762824771331,0.04283306,168.77,168.74,3.07425547]
["bitfinex-derivatives","SOLF0:USTF0",1762824772936,0.04283306,168.77,168.75,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762824773129,0.04283306,168.77,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824773837,3.01,168.86,168.74,0.04425547]
["bitfinex-derivatives","SOLF0:USTF0",1762824774032,3.01,168.86,168.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824774437,3.01,168.83,168.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762824774736,0.04533259,168.79,168.76,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1762824776535,0.04533259,168.79,168.76,2.96443453]
["bitfinex-derivatives","SOLF0:USTF0",1762824777430,0.04533259,168.79,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824777830,3.12533259,168.79,168.76,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1762824778137,0.04533259,168.79,168.76,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1762824778535,3.12533259,168.79,168.76,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1762824779128,3.12533259,168.79,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824779440,3.12533259,168.79,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824779638,3.08,168.79,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824780237,0.04075746,168.74,168.71,0.03940488]
["bitfinex-derivatives","SOLF0:USTF0",1762824780736,0.04075746,168.74,168.72,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1762824780938,0.04075746,168.74,168.71,2.95940488]
["bitfinex-derivatives","SOLF0:USTF0",1762824781846,104.65822807,168.94,168.71,2.95940488]
["bitfinex-derivatives","SOLF0:USTF0",1762824781847,3.08,168.87,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824782046,3.08,168.87,168.71,0.03940488]
["bitfinex-derivatives","SOLF0:USTF0",1762824782047,3.08,168.9,168.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824782341,3.08,168.94,168.78,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824782542,3.08,168.94,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824782746,5.3303,168.91,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824782942,3.12509655,168.88,168.85,0.04269215]
["bitfinex-derivatives","SOLF0:USTF0",1762824783248,3.12509655,168.88,168.74,7.03801848]
["bitfinex-derivatives","SOLF0:USTF0",1762824783441,3.08,168.86,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824783746,5.3338,168.8,168.7,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1762824783946,3.08,168.82,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824784340,3.08,168.76,168.73,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824785435,3.08,168.75,168.73,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824787543,3.11921315,168.77,168.73,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824787751,0.03921315,168.77,168.73,2.95828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824788139,0.03921315,168.77,168.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824788743,3.11921315,168.77,168.73,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824789352,8.45391315,168.77,168.73,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824789544,3.08,168.76,168.73,0.03828928]
["bitfinex-derivatives","SOLF0:USTF0",1762824790044,3.08,168.75,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824790345,3.08,168.75,168.69,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762824790547,3.08,168.75,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824791052,0.04000979,168.72,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824791349,0.04342782,168.73,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824791545,0.04342782,168.73,168.7,2.96229544]
["bitfinex-derivatives","SOLF0:USTF0",1762824792052,0.04342782,168.73,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824792247,3.08,168.79,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824793244,0.0380544,168.77,168.74,0.03800766]
["bitfinex-derivatives","SOLF0:USTF0",1762824793441,3.1180544,168.77,168.74,0.03800766]
["bitfinex-derivatives","SOLF0:USTF0",1762824794156,0.0380544,168.77,168.74,0.03800766]
["bitfinex-derivatives","SOLF0:USTF0",1762824794550,0.0380544,168.77,168.74,2.95800766]
["bitfinex-derivatives","SOLF0:USTF0",1762824794747,3.1180544,168.77,168.74,0.03800766]
["bitfinex-derivatives","SOLF0:USTF0",1762824795856,0.0380544,168.77,168.74,2.95800766]
["bitfinex-derivatives","SOLF0:USTF0",1762824796455,0.0380544,168.77,168.75,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762824796652,3.08,168.85,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824796852,4.39930516,168.84,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824797050,4.39930516,168.84,168.78,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762824797260,4.39930516,168.84,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824797648,3.08,168.85,168.8,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1762824797953,0.04187455,168.82,168.8,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1762824798146,0.04187455,168.82,168.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824798358,3.12187455,168.82,168.78,0.04335973]
["bitfinex-derivatives","SOLF0:USTF0",1762824799048,3.08,168.8,168.78,0.04335973]
["bitfinex-derivatives","SOLF0:USTF0",1762824799354,3.08,168.8,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824800460,0.041113,168.77,168.73,5.37569376]
["bitfinex-derivatives","SOLF0:USTF0",1762824800756,0.041113,168.77,168.73,2.96019376]
["bitfinex-derivatives","SOLF0:USTF0",1762824801453,0.041113,168.77,168.73,0.04019376]
["bitfinex-derivatives","SOLF0:USTF0",1762824801659,3.121113,168.77,168.73,0.04019376]
["bitfinex-derivatives","SOLF0:USTF0",1762824802052,3.08,168.76,168.73,0.04019376]
["bitfinex-derivatives","SOLF0:USTF0",1762824803059,3.08,168.76,168.65,7.04059045]
["bitfinex-derivatives","SOLF0:USTF0",1762824803060,3.08,168.75,168.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824803354,3.08,168.74,168.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824803551,5.336,168.73,168.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824803753,8.416,168.73,168.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824803952,3.1180016,168.71,168.67,0.04277014]
["bitfinex-derivatives","SOLF0:USTF0",1762824804262,0.0380016,168.71,168.67,0.04277014]
["bitfinex-derivatives","SOLF0:USTF0",1762824804557,0.0380016,168.71,168.67,2.96277014]
["bitfinex-derivatives","SOLF0:USTF0",1762824805557,2.9580016,168.71,168.67,0.04277014]
["bitfinex-derivatives","SOLF0:USTF0",1762824806654,0.0380016,168.71,168.67,2.96277014]
["bitfinex-derivatives","SOLF0:USTF0",1762824807262,2.92,168.82,168.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824807554,2.92,168.86,168.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824807759,2.92,168.86,168.78,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1762824808261,2.92,168.86,168.8,0.03945727]
["bitfinex-derivatives","SOLF0:USTF0",1762824808262,0.03880834,168.84,168.8,0.03945727]
["bitfinex-derivatives","SOLF0:USTF0",1762824812668,7.25243781,168.92,168.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824812961,2.92,168.92,168.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824813562,2.92,168.92,168.77,7.04059045]
["bitfinex-derivatives","SOLF0:USTF0",1762824813757,2.92,168.92,168.71,30.87961369]
["bitfinex-derivatives","SOLF0:USTF0",1762824813758,2.92,168.85,168.83,0.04059543]
["bitfinex-derivatives","SOLF0:USTF0",1762824813960,2.92,168.85,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824814154,2.92,168.84,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824814353,5.51992439,168.88,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824814354,2.92,168.81,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824814861,0.0394423,168.76,168.73,0.04482676]
["bitfinex-derivatives","SOLF0:USTF0",1762824815468,2.92,168.75,168.73,0.04482676]
["bitfinex-derivatives","SOLF0:USTF0",1762824815870,2.92,168.75,168.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824816167,2.92,168.75,168.6,10.57961369]
["bitfinex-derivatives","SOLF0:USTF0",1762824816168,2.92,168.74,168.6,7.04059045]
["bitfinex-derivatives","SOLF0:USTF0",1762824816364,2.92,168.74,168.6,12.38049045]
["bitfinex-derivatives","SOLF0:USTF0",1762824816562,2.92,168.71,168.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824816963,2.9604366,168.67,168.64,0.04192102]
["bitfinex-derivatives","SOLF0:USTF0",1762824817365,2.9604366,168.67,168.57,74.0806]
["bitfinex-derivatives","SOLF0:USTF0",1762824817555,2.9604366,168.67,168.57,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762824817961,2.92,168.65,168.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824818475,2.95953091,168.62,168.59,0.03905746]
["bitfinex-derivatives","SOLF0:USTF0",1762824818674,2.96064609,168.62,168.59,0.03795619]
["bitfinex-derivatives","SOLF0:USTF0",1762824818874,0.04064609,168.62,168.59,0.03795619]
["bitfinex-derivatives","SOLF0:USTF0",1762824820164,0.04064609,168.62,168.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824820866,2.92,168.71,168.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824821459,2.92,168.71,168.61,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762824821670,2.95859246,168.68,168.64,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1762824821872,2.95807266,168.68,168.64,0.03982444]
["bitfinex-derivatives","SOLF0:USTF0",1762824822266,2.92,168.67,168.64,0.03982444]
["bitfinex-derivatives","SOLF0:USTF0",1762824822770,2.92,168.65,168.54,9.46209045]
["bitfinex-derivatives","SOLF0:USTF0",1762824823070,2.92,168.65,168.54,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762824823372,2.92,168.69,168.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824823763,2.92,168.63,168.61,0.03927495]
["bitfinex-derivatives","SOLF0:USTF0",1762824824375,2.92,168.63,168.52,28.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762824824982,2.92,168.63,168.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824825175,7.04059045,168.67,168.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824825472,0.04460062,168.62,168.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824825865,0.04460062,168.62,168.58,2.95969186]
["bitfinex-derivatives","SOLF0:USTF0",1762824826874,2.92,168.72,168.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824827266,2.92,168.72,168.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824828076,0.03940142,168.68,168.65,0.04551925]
["bitfinex-derivatives","SOLF0:USTF0",1762824828276,0.03940142,168.68,168.65,2.96551925]
["bitfinex-derivatives","SOLF0:USTF0",1762824828777,2.92,168.76,168.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824829571,2.92,168.76,168.67,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1762824829976,0.03836616,168.73,168.7,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1762824830472,2.95836616,168.73,168.7,0.04015784]
["bitfinex-derivatives","SOLF0:USTF0",1762824830781,2.92,168.72,168.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824831672,10.06359045,168.77,168.65,0.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1762824831673,2.96204013,168.69,168.65,0.04207347]
["bitfinex-derivatives","SOLF0:USTF0",1762824831977,2.96510503,168.69,168.65,0.04023707]
["bitfinex-derivatives","SOLF0:USTF0",1762824833178,2.92,168.66,168.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824833985,8.2583,168.66,168.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824834178,0.04231393,168.63,168.6,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1762824834378,2.96231393,168.63,168.6,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1762824835379,8.30151393,168.63,168.6,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1762824835780,2.88,168.62,168.6,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1762824836783,2.88,168.61,168.6,0.03956285]
["bitfinex-derivatives","SOLF0:USTF0",1762824836984,2.88,168.61,168.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762824837390,2.88,168.61,168.52,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1762824837992,0.04245528,168.58,168.55,0.04150485]
["bitfinex-derivatives","SOLF0:USTF0",1762824838384,0.04245528,168.58,168.55,3.11150485]
["bitfinex-derivatives","SOLF0:USTF0",1762824840181,2.88,168.66,168.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824841190,0.03997193,168.63,168.6,0.03788847]
["bitfinex-derivatives","SOLF0:USTF0",1762824841599,0.03997193,168.63,168.6,3.10788847]
["bitfinex-derivatives","SOLF0:USTF0",1762824842897,0.03997193,168.63,168.6,8.44778847]
["bitfinex-derivatives","SOLF0:USTF0",1762824843200,0.03997193,168.63,168.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824843398,2.91997193,168.63,168.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824843697,2.88,168.61,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824844288,5.342,168.54,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824844491,5.342,168.54,168.45,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1762824844700,0.0374438,168.51,168.48,0.04092533]
["bitfinex-derivatives","SOLF0:USTF0",1762824844900,0.0374438,168.51,168.48,3.11092533]
["bitfinex-derivatives","SOLF0:USTF0",1762824845098,5.943,168.62,168.48,3.11092533]
["bitfinex-derivatives","SOLF0:USTF0",1762824845099,2.88,168.62,168.48,3.11092533]
["bitfinex-derivatives","SOLF0:USTF0",1762824845300,2.88,168.62,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824845699,2.88,168.62,168.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824846102,2.88,168.62,168.54,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762824846302,0.04254764,168.59,168.56,0.03748826]
["bitfinex-derivatives","SOLF0:USTF0",1762824846598,2.92254764,168.59,168.56,0.03748826]
["bitfinex-derivatives","SOLF0:USTF0",1762824847202,2.88,168.57,168.49,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762824847799,2.88,168.57,168.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824848200,0.04047913,168.54,168.51,0.03797803]
["bitfinex-derivatives","SOLF0:USTF0",1762824850096,5.3423,168.53,168.51,0.03797803]
["bitfinex-derivatives","SOLF0:USTF0",1762824850298,2.88,168.52,168.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824850494,2.88,168.48,168.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824850705,2.88,168.48,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824851302,2.88,168.48,168.42,0.04426663]
["bitfinex-derivatives","SOLF0:USTF0",1762824851303,0.04069019,168.45,168.42,0.04426663]
["bitfinex-derivatives","SOLF0:USTF0",1762824851805,0.04069019,168.45,168.42,3.11426663]
["bitfinex-derivatives","SOLF0:USTF0",1762824852011,2.88,168.57,168.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824852208,2.88,168.57,168.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824852409,2.88,168.57,168.48,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762824852706,2.88,168.57,168.48,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762824853306,2.88,168.57,168.51,0.04195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824853496,0.04245,168.54,168.51,0.04195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824854204,0.04245,168.54,168.51,3.11195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824855511,0.04245,168.54,168.51,0.04195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824856507,0.04245,168.54,168.51,3.11195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824856909,0.04245,168.54,168.51,0.04195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824857215,0.04245,168.54,168.51,3.11195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824858310,0.04245,168.54,168.51,0.04195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824858612,0.04245,168.54,168.51,3.11195121]
["bitfinex-derivatives","SOLF0:USTF0",1762824860210,0.04245,168.54,168.51,8.45445121]
["bitfinex-derivatives","SOLF0:USTF0",1762824860410,0.04245,168.54,168.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824860918,0.04245,168.54,168.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824862205,4.45422089,168.64,168.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824862413,2.88,168.62,168.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824862612,8.2213,168.56,168.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824862915,7.33422089,168.55,168.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824863114,2.92430088,168.52,168.49,0.04498528]
["bitfinex-derivatives","SOLF0:USTF0",1762824863310,7.38002307,168.51,168.49,0.03970371]
["bitfinex-derivatives","SOLF0:USTF0",1762824863513,2.88,168.5,168.49,0.03970371]
["bitfinex-derivatives","SOLF0:USTF0",1762824863712,8.2231,168.5,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824864111,5.3438,168.48,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824864418,2.88,168.46,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762824864616,8.2262,168.41,168.38,0.04114288]
["bitfinex-derivatives","SOLF0:USTF0",1762824864910,2.88,168.41,168.38,0.04297381]
["bitfinex-derivatives","SOLF0:USTF0",1762824866418,3.12740873,168.42,168.38,0.04297381]
["bitfinex-derivatives","SOLF0:USTF0",1762824866820,3.09,168.41,168.38,0.04297381]
["bitfinex-derivatives","SOLF0:USTF0",1762824867208,3.09,168.4,168.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824867716,3.09,168.39,168.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824868114,8.4379,168.35,168.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824868307,3.12835673,168.34,168.31,0.03988733]
["bitfinex-derivatives","SOLF0:USTF0",1762824868618,3.12835673,168.34,168.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824868918,3.12835673,168.34,168.24,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762824869420,3.12835673,168.34,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824869421,3.09,168.32,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824869922,3.09,168.27,168.25,0.04095706]
["bitfinex-derivatives","SOLF0:USTF0",1762824870316,3.09,168.27,168.17,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762824870515,3.09,168.27,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824871214,7.03165555,168.29,168.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824871416,0.0416049,168.23,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824871610,0.04538982,168.24,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824871807,0.0418299,168.24,168.21,3.08466336]
["bitfinex-derivatives","SOLF0:USTF0",1762824872007,0.0418299,168.24,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824872207,3.09,168.32,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824873013,10.12165555,168.37,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762824873222,0.04205238,168.31,168.28,0.04242798]
["bitfinex-derivatives","SOLF0:USTF0",1762824875522,3.13205238,168.31,168.28,0.04242798]
["bitfinex-derivatives","SOLF0:USTF0",1762824877425,3.13205238,168.31,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824877627,3.12,168.3,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824878532,3.12,168.24,168.21,0.0384308]
["bitfinex-derivatives","SOLF0:USTF0",1762824878725,0.04186202,168.24,168.21,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1762824880133,0.04186202,168.24,168.21,3.2004769]
["bitfinex-derivatives","SOLF0:USTF0",1762824880726,3.16186202,168.24,168.21,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1762824881136,3.16186202,168.24,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824881434,3.12,168.24,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824882236,0.04481484,168.2,168.17,0.02551717]
["bitfinex-derivatives","SOLF0:USTF0",1762824883131,0.04481484,168.2,168.17,3.18551717]
["bitfinex-derivatives","SOLF0:USTF0",1762824883439,0.04481484,168.2,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824883633,0.04481484,168.2,168.17,8.53901717]
["bitfinex-derivatives","SOLF0:USTF0",1762824883937,0.04481484,168.2,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824884134,0.04481484,168.2,168.17,5.37901717]
["bitfinex-derivatives","SOLF0:USTF0",1762824884332,0.04481484,168.2,168.17,0.02551717]
["bitfinex-derivatives","SOLF0:USTF0",1762824884532,0.04481484,168.2,168.17,3.18551717]
["bitfinex-derivatives","SOLF0:USTF0",1762824884934,0.04481484,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824886830,0.04481484,168.2,168.17,3.18551717]
["bitfinex-derivatives","SOLF0:USTF0",1762824888031,3.12,168.31,168.17,1.20551717]
["bitfinex-derivatives","SOLF0:USTF0",1762824888232,3.12,168.29,168.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824888931,3.12,168.23,168.2,0.04155136]
["bitfinex-derivatives","SOLF0:USTF0",1762824889136,0.0424107,168.24,168.2,3.20155136]
["bitfinex-derivatives","SOLF0:USTF0",1762824889539,3.12,168.34,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824889738,10.15165555,168.38,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824890436,3.12,168.37,168.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762824890833,0.04300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824892543,3.16300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824893245,0.04300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824893741,0.04300607,168.34,168.3,5.39081008]
["bitfinex-derivatives","SOLF0:USTF0",1762824893936,0.04300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824894137,3.16300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824894342,0.04300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824895037,3.16300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824896044,0.04300607,168.34,168.3,3.13171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824896434,0.04300607,168.34,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762824897638,0.04300607,168.34,168.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824899844,3.10300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824900536,0.04300607,168.34,168.3,3.05171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824901138,3.10300607,168.34,168.3,0.04171008]
["bitfinex-derivatives","SOLF0:USTF0",1762824901941,3.10300607,168.34,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824902142,3.06,168.34,168.24,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762824902338,3.06,168.34,168.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824903048,3.10165825,168.31,168.27,0.04045903]
["bitfinex-derivatives","SOLF0:USTF0",1762824903252,3.06,168.31,168.22,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762824903549,0.03866638,168.28,168.27,0.03984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824904252,0.03866638,168.28,168.27,3.04984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824904450,3.06,168.36,168.27,3.04984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824904650,3.06,168.36,168.27,8.40014821]
["bitfinex-derivatives","SOLF0:USTF0",1762824904846,3.06,168.36,168.27,3.04984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824905152,8.4077,168.36,168.27,0.03984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824905348,3.06,168.32,168.27,0.03984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824905950,3.06,168.3,168.27,0.03984821]
["bitfinex-derivatives","SOLF0:USTF0",1762824906344,3.06,168.3,168.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824906549,3.06,168.3,168.21,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762824906855,3.06,168.29,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824907048,3.06,168.29,168.19,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762824907049,3.06,168.27,168.19,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762824907247,3.06,168.25,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824907452,0.04548098,168.21,168.18,0.03929234]
["bitfinex-derivatives","SOLF0:USTF0",1762824908054,3.10548098,168.21,168.18,0.03929234]
["bitfinex-derivatives","SOLF0:USTF0",1762824908758,4.50874524,168.2,168.12,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1762824909053,3.06,168.21,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824909358,7.56851039,168.2,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824909558,0.04464799,168.17,168.13,0.03055846]
["bitfinex-derivatives","SOLF0:USTF0",1762824909759,0.04464799,168.17,168.13,5.38535846]
["bitfinex-derivatives","SOLF0:USTF0",1762824909958,0.04464799,168.17,168.13,0.03055846]
["bitfinex-derivatives","SOLF0:USTF0",1762824910155,3.06,168.16,168.09,0.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1762824910363,3.06,168.14,168.09,0.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1762824910556,3.06,168.12,168.09,0.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1762824911259,3.10544076,168.12,168.09,0.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1762824911853,3.06,168.1,168.09,0.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1762824912060,3.06,168.1,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824913259,3.10544076,168.12,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824913560,0.04544076,168.12,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824913760,0.04544076,168.12,168.09,5.86170744]
["bitfinex-derivatives","SOLF0:USTF0",1762824913957,0.04544076,168.12,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824914162,4.50365767,168.19,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824914463,3.06,168.25,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824914661,4.50066184,168.24,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824914960,3.06,168.25,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824915464,0.04042836,168.22,168.18,3.05355359]
["bitfinex-derivatives","SOLF0:USTF0",1762824915659,0.04267861,168.22,168.18,3.0486215]
["bitfinex-derivatives","SOLF0:USTF0",1762824915862,0.04267861,168.22,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824916057,4.43510542,168.31,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824916260,7.03165555,168.32,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824916461,11.46676097,168.32,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824916759,3.06,168.3,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824916959,8.58199224,168.29,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824917165,0.04111766,168.23,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824917358,0.03895611,168.24,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824917560,0.03895611,168.24,168.2,3.05317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824918861,0.03895611,168.24,168.2,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824919270,3.09895611,168.24,168.2,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824919762,8.45055611,168.24,168.2,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824920062,8.45055611,168.24,168.2,3.05317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824920063,0.03895611,168.24,168.2,3.05317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824920465,3.09895611,168.24,168.2,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824921370,3.06,168.22,168.2,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824921867,5.3523,168.21,168.2,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1762824922172,3.06,168.21,168.12,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762824922559,3.06,168.26,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824922765,4.14688682,168.25,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762824923166,0.04384486,168.21,168.17,0.04143862]
["bitfinex-derivatives","SOLF0:USTF0",1762824923368,3.10384486,168.21,168.17,0.04143862]
["bitfinex-derivatives","SOLF0:USTF0",1762824923765,3.06,168.18,168.17,0.04143862]
["bitfinex-derivatives","SOLF0:USTF0",1762824923963,3.06,168.18,168.09,3.51570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824924161,3.06,168.18,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824924565,4.14688682,168.16,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824924965,3.06,168.18,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824925166,3.06,168.18,168.09,3.51570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824925167,0.04558979,168.14,168.09,3.51570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824925773,5.40018979,168.14,168.09,3.51570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824925967,2.98,168.13,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824926369,8.3351,168.13,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824926575,2.98,168.13,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824926876,2.98,168.11,168.09,0.50570744]
["bitfinex-derivatives","SOLF0:USTF0",1762824927272,2.98,168.08,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824927475,2.98,168.08,167.84,97.72922027]
["bitfinex-derivatives","SOLF0:USTF0",1762824927476,3.0188963,168.04,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824927681,0.04228388,167.99,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824930783,5.3596,167.98,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824931282,0.04228388,167.99,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824932485,0.04228388,167.99,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824932689,0.04316814,167.97,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824935082,0.04316814,167.97,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824938093,0.04316814,167.97,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824940699,11.449822,168.14,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824940700,4.14688682,168.08,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824941099,12.48358682,168.08,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824941594,5.3571,168.06,167.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824941795,0.04476033,168.03,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824941998,0.04244006,168.04,168.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824942188,0.04407602,168.04,168.01,3.04566448]
["bitfinex-derivatives","SOLF0:USTF0",1762824944593,2.98,168.12,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824945002,4.14688682,168.16,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824945003,2.98,168.16,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824945202,4.14688682,168.19,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824945495,0.04015798,168.15,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824945699,0.04399633,168.15,168.12,3.04256082]
["bitfinex-derivatives","SOLF0:USTF0",1762824946194,8.3316,168.24,168.12,8.39746082]
["bitfinex-derivatives","SOLF0:USTF0",1762824946397,8.3316,168.24,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824946588,4.14688682,168.27,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824946791,2.98,168.29,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824947299,2.98,168.29,168.21,0.04350913]
["bitfinex-derivatives","SOLF0:USTF0",1762824947300,0.04254806,168.24,168.21,0.04350913]
["bitfinex-derivatives","SOLF0:USTF0",1762824949097,0.04254806,168.24,168.21,3.04350913]
["bitfinex-derivatives","SOLF0:USTF0",1762824951399,0.04254806,168.24,168.21,0.04350913]
["bitfinex-derivatives","SOLF0:USTF0",1762824951606,0.04254806,168.24,168.21,3.04350913]
["bitfinex-derivatives","SOLF0:USTF0",1762824951988,5.39384806,168.24,168.21,0.04350913]
["bitfinex-derivatives","SOLF0:USTF0",1762824952596,2.98,168.22,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824952789,2.98,168.22,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824952998,5.3527,168.2,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824953197,2.98,168.22,168.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824953895,5.39884017,168.18,168.14,3.04049707]
["bitfinex-derivatives","SOLF0:USTF0",1762824954094,3.02564017,168.18,168.14,0.04049707]
["bitfinex-derivatives","SOLF0:USTF0",1762824955499,8.2136,168.17,168.14,0.04049707]
["bitfinex-derivatives","SOLF0:USTF0",1762824956391,5.3542,168.15,168.14,0.04049707]
["bitfinex-derivatives","SOLF0:USTF0",1762824957300,8.2142,168.15,168.14,0.04049707]
["bitfinex-derivatives","SOLF0:USTF0",1762824957498,8.2142,168.15,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824957702,5.3548,168.14,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824958110,7.00688682,168.2,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824958402,0.04493747,168.15,168.11,0.04058007]
["bitfinex-derivatives","SOLF0:USTF0",1762824958706,0.04493747,168.15,168.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824959207,0.04493747,168.15,168.11,0.04058007]
["bitfinex-derivatives","SOLF0:USTF0",1762824959803,2.90493747,168.15,168.11,0.04058007]
["bitfinex-derivatives","SOLF0:USTF0",1762824960200,2.86,168.12,168.11,0.04058007]
["bitfinex-derivatives","SOLF0:USTF0",1762824960401,2.86,168.12,167.87,83.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762824960711,2.86,168.08,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824960908,7.00688682,168.12,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824961109,4.14688682,168.13,168.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824961404,0.0427521,168.1,168.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824964203,2.86,168.19,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824964405,5.3529,168.2,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824964603,5.3532,168.18,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824964814,2.86,168.17,168.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824965012,9.93446001,168.24,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824965013,2.86,168.2,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824965211,2.90375059,168.15,168.11,0.04098025]
["bitfinex-derivatives","SOLF0:USTF0",1762824965409,2.86,168.14,168.11,0.03959916]
["bitfinex-derivatives","SOLF0:USTF0",1762824965616,2.86,168.11,167.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824965807,5.357,168.07,167.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824966004,2.86,168.08,167.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824966512,5.3574,168.05,167.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824966904,0.04421499,168.03,168.01,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762824967106,4.14688682,168.13,168.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824967406,2.86,168.12,168.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824967714,2.86,168.12,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824968013,2.86,168.09,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824968203,2.86,168.08,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824968402,2.86,168.06,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824968801,0.04450045,168.0,167.97,0.0389521]
["bitfinex-derivatives","SOLF0:USTF0",1762824969003,2.90450045,168.0,167.97,0.0389521]
["bitfinex-derivatives","SOLF0:USTF0",1762824973116,2.86,167.97,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824973315,7.00688682,168.01,167.9,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762824973617,7.00688682,168.01,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824974019,0.03748068,167.97,167.91,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762824974518,0.03748068,167.97,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824974921,2.89748068,167.97,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824975121,0.03743912,167.92,167.87,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762824976013,0.03743912,167.92,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824976417,0.03743912,167.92,167.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1762824976418,2.89743912,167.92,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824976620,0.03780111,167.89,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824977118,0.03780111,167.89,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824977325,0.0453509,167.86,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824977823,0.0453509,167.86,167.75,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824977824,2.9053509,167.86,167.75,4.87145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824978026,0.03996547,167.82,167.75,4.87145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824978619,2.89996547,167.82,167.75,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824979522,2.86,167.8,167.75,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824980017,7.09095678,167.81,167.75,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824980210,0.03996547,167.82,167.76,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762824980417,0.03996547,167.82,167.75,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824980826,2.89996547,167.82,167.78,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762824981028,0.03996547,167.82,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824981220,2.86,167.91,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824981533,2.86,167.88,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824982024,2.86,167.85,167.75,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762824982320,2.86,167.81,167.78,0.04214212]
["bitfinex-derivatives","SOLF0:USTF0",1762824982521,2.86,167.81,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824983028,0.03762494,167.82,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824983432,0.03762494,167.82,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824984822,0.03762494,167.82,167.79,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762824985223,0.03762494,167.82,167.76,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762824985430,0.03762494,167.82,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762824986033,3.02,167.9,167.81,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1762824986334,3.02,167.9,167.76,10.04095678]
["bitfinex-derivatives","SOLF0:USTF0",1762824986525,3.02,167.88,167.77,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1762824986727,3.02,167.88,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762824986931,0.04234544,167.84,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762824987226,3.06234544,167.84,167.81,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824988221,0.04234544,167.84,167.81,2.99348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824988538,0.04234544,167.84,167.81,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824988736,0.04234544,167.84,167.81,2.99348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824989026,0.04234544,167.84,167.81,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824989630,3.06234544,167.84,167.81,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824990027,0.04234544,167.84,167.81,2.99348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824990223,3.06234544,167.84,167.81,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824992128,3.02,167.83,167.81,0.04348906]
["bitfinex-derivatives","SOLF0:USTF0",1762824992728,3.02,167.82,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824993335,3.02,167.87,167.75,4.11433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824993725,3.0645251,167.83,167.75,4.11433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824994235,3.02,167.82,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824995031,3.02,167.78,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824995232,0.04345607,167.78,167.75,4.11433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824995537,0.04345607,167.78,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824996333,3.06345607,167.78,167.75,1.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1762824996540,3.02,167.77,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762824996844,0.04493681,167.72,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762824997343,3.06493681,167.72,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762824998138,3.06493681,167.72,167.65,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762824998337,3.06493681,167.72,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762824999854,3.06493681,167.72,167.66,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762825000052,0.04493681,167.72,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825000958,0.04493681,167.72,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825001652,3.02,167.82,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825001850,3.02,167.82,167.65,7.09095678]
["bitfinex-derivatives","SOLF0:USTF0",1762825002151,3.02,167.79,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825002759,3.06346674,167.74,167.71,0.04415623]
["bitfinex-derivatives","SOLF0:USTF0",1762825002957,3.02,167.74,167.71,0.04415623]
["bitfinex-derivatives","SOLF0:USTF0",1762825003257,3.06334902,167.74,167.71,0.04415623]
["bitfinex-derivatives","SOLF0:USTF0",1762825003847,5.3691,167.69,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825004045,3.02,167.71,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825004449,8.3883,167.71,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825004651,3.02,167.71,167.62,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1762825004853,3.02,167.71,167.56,7.09095678]
["bitfinex-derivatives","SOLF0:USTF0",1762825005159,3.06296882,167.68,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825005358,0.04277436,167.64,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825006059,0.04277436,167.64,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825006256,0.0426298,167.64,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825006657,0.0426298,167.64,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825006961,0.04005034,167.61,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825007366,0.04005034,167.61,167.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825007658,0.03830981,167.57,167.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825007860,0.03830981,167.57,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825009660,0.03830981,167.57,167.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825009852,0.04296267,167.55,167.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825010250,0.04296267,167.55,167.46,77.29860445]
["bitfinex-derivatives","SOLF0:USTF0",1762825010251,0.04296267,167.55,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825010452,3.02,167.68,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825010847,3.02,167.68,167.59,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762825011356,0.04307197,167.65,167.62,0.04337842]
["bitfinex-derivatives","SOLF0:USTF0",1762825012457,3.06307197,167.65,167.62,0.04337842]
["bitfinex-derivatives","SOLF0:USTF0",1762825014262,3.06307197,167.65,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825014459,3.02,167.65,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825015267,0.04182416,167.61,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825015963,0.04182416,167.61,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825016649,0.04182416,167.61,167.57,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762825016853,0.04182416,167.61,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825017351,0.04182416,167.61,167.55,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762825017561,0.04182416,167.61,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825018055,0.04182416,167.61,167.56,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762825018252,0.03922297,167.6,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825018457,0.04404634,167.6,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825018657,0.04052741,167.61,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825018853,0.04005647,167.62,167.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762825019060,0.04549782,167.58,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825019271,0.04267225,167.58,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825021265,0.04267225,167.58,167.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825021860,0.04267225,167.58,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825022066,0.04267225,167.58,167.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825022467,0.04267225,167.58,167.57,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762825022969,0.04267225,167.58,167.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825023270,3.15,167.61,167.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825023665,0.04396028,167.58,167.52,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762825025472,0.04000635,167.55,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825025768,0.04539444,167.54,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825025965,3.19539444,167.54,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825026372,3.19539444,167.54,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825026569,0.04367015,167.51,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825026871,3.19367015,167.51,167.41,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825027469,3.15,167.5,167.41,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825027672,3.15,167.46,167.41,1.54572368]
["bitfinex-derivatives","SOLF0:USTF0",1762825031075,3.15,167.43,167.33,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762825031272,3.15,167.43,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825031474,0.04190932,167.38,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825031980,3.19190932,167.38,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825032780,0.04190932,167.38,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825032980,0.04190932,167.38,167.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825033178,0.04345515,167.39,167.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825033472,3.19258879,167.37,167.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825033681,0.04357678,167.34,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825034484,3.19357678,167.34,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825034980,3.15,167.29,167.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825035169,0.04461965,167.24,167.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825035371,3.19461965,167.24,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825035583,0.04300437,167.18,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825035976,3.19300437,167.18,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825036167,3.19300437,167.18,167.07,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825036369,3.19238598,167.14,167.07,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825036874,3.15,167.11,167.07,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825037580,3.15,167.11,166.82,167.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762825037581,3.15,167.07,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825037767,0.04460344,167.01,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825038169,0.04460344,167.01,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825038373,0.03813279,166.99,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825039285,0.03813279,166.99,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825039476,0.03892298,166.95,166.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825040887,0.03892298,166.95,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825041085,0.04487977,166.94,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825041285,0.03829351,166.94,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825041486,4.20567105,167.03,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825041783,3.15,167.03,166.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825042471,4.20567105,167.04,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825042472,3.15,166.99,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825042673,0.04194595,166.95,166.91,0.04358134]
["bitfinex-derivatives","SOLF0:USTF0",1762825043477,3.19194595,166.95,166.91,0.04358134]
["bitfinex-derivatives","SOLF0:USTF0",1762825044483,3.15,166.94,166.91,0.00528783]
["bitfinex-derivatives","SOLF0:USTF0",1762825044788,3.15,166.94,166.79,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762825044789,4.20567105,166.92,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762825044988,4.247617,166.95,166.73,4.82145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825044989,3.15,166.87,166.73,4.82145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825045288,3.12,166.83,166.73,4.82145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825045586,3.12,166.79,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825045880,3.12,166.77,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762825046081,1.61,166.75,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825046278,1.64780126,166.69,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825046585,0.04246846,166.63,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825047375,1.61,166.74,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825047775,1.61,166.71,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825048177,1.61,166.76,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825048583,0.04586214,166.7,166.67,0.04403435]
["bitfinex-derivatives","SOLF0:USTF0",1762825049380,0.04586214,166.7,166.67,3.18403435]
["bitfinex-derivatives","SOLF0:USTF0",1762825049884,5.81567105,166.81,166.67,3.18403435]
["bitfinex-derivatives","SOLF0:USTF0",1762825050083,5.81567105,166.81,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825050282,1.61,166.8,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825050789,0.04149835,166.76,166.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825050980,0.03906495,166.76,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825051186,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825051481,1.61,166.74,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825051685,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825051686,1.64906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825051882,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825052087,0.03906495,166.76,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825052980,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825054282,0.03906495,166.76,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825054584,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825055182,0.03906495,166.76,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825055387,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825055597,0.03906495,166.76,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825055791,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825056596,1.64906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825057892,0.03906495,166.76,166.73,0.03792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825058791,0.03906495,166.76,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825059396,17.78,166.93,166.73,3.17792583]
["bitfinex-derivatives","SOLF0:USTF0",1762825059397,1.61,166.9,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825059588,1.61,166.96,166.86,4.20567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825059782,1.61,167.01,166.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825060087,1.61,167.01,166.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825060289,0.03782563,166.97,166.94,0.04192545]
["bitfinex-derivatives","SOLF0:USTF0",1762825060892,0.03782563,166.97,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825061089,1.61,167.06,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825061388,1.61,167.06,166.93,4.20567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825061594,1.61,167.06,166.9,7.34567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825061790,1.61,167.02,166.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825061990,0.03972644,166.98,166.94,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1762825062191,1.64972644,166.98,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825062391,1.61,166.96,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825062595,1.61,166.99,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825062785,1.61,166.99,166.86,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762825062992,1.61,166.99,166.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825063388,0.03966237,166.95,166.91,0.04104656]
["bitfinex-derivatives","SOLF0:USTF0",1762825063593,0.03966237,166.95,166.91,3.18104656]
["bitfinex-derivatives","SOLF0:USTF0",1762825066195,78.31,167.08,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825066506,4.20567105,167.1,166.86,4.20567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825066507,4.20567105,167.1,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825066804,9.59357105,167.1,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825067000,1.61,167.09,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825067303,0.0386859,167.06,167.02,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1762825067708,1.6486859,167.06,167.02,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1762825068203,0.0386859,167.06,167.02,0.04190698]
["bitfinex-derivatives","SOLF0:USTF0",1762825068401,0.0386859,167.06,167.02,3.18190698]
["bitfinex-derivatives","SOLF0:USTF0",1762825068897,1.61,167.16,167.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825069303,74.06567105,167.18,167.02,4.20567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825069304,4.20567105,167.18,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825069693,5.3856,167.17,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825069899,0.04331112,167.13,167.09,0.04026592]
["bitfinex-derivatives","SOLF0:USTF0",1762825070100,0.04331112,167.13,167.09,3.18026592]
["bitfinex-derivatives","SOLF0:USTF0",1762825070297,1.61,167.29,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825070497,1.61,167.27,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825070701,83.6844,167.36,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825070702,5.81567105,167.24,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825070899,5.3842,167.22,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825071503,0.04049342,167.18,167.14,3.18023969]
["bitfinex-derivatives","SOLF0:USTF0",1762825073807,4.20567105,167.28,167.14,3.18023969]
["bitfinex-derivatives","SOLF0:USTF0",1762825074003,1.61,167.29,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825074197,5.81567105,167.34,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825074799,0.0391124,167.28,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825075099,0.0391124,167.28,167.25,0.03804686]
["bitfinex-derivatives","SOLF0:USTF0",1762825075602,0.0391124,167.28,167.25,3.01804686]
["bitfinex-derivatives","SOLF0:USTF0",1762825075803,1.59,167.39,167.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825076099,1.59,167.38,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825076799,1.59,167.46,167.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825077501,5.3775,167.43,167.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825077708,1.59,167.46,167.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825077902,1.63584709,167.41,167.37,0.04001003]
["bitfinex-derivatives","SOLF0:USTF0",1762825078403,5.3786,167.39,167.37,0.04001003]
["bitfinex-derivatives","SOLF0:USTF0",1762825078706,6.9686,167.39,167.29,4.20567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825079206,5.3792,167.37,167.29,4.20567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825079396,1.59,167.39,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825079599,0.04565115,167.35,167.31,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1762825080004,0.04565115,167.35,167.31,3.02590183]
["bitfinex-derivatives","SOLF0:USTF0",1762825080799,1.63565115,167.35,167.31,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1762825081004,1.59,167.33,167.31,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1762825081308,5.3801,167.34,167.31,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1762825081499,6.9707,167.32,167.31,0.04590183]
["bitfinex-derivatives","SOLF0:USTF0",1762825081699,6.9707,167.32,167.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825081906,5.3807,167.32,167.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825082512,5.3798,167.35,167.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825082707,1.59,167.3,167.28,0.04519012]
["bitfinex-derivatives","SOLF0:USTF0",1762825082901,1.59,167.3,167.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825083108,1.59,167.3,167.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825083509,5.3822,167.28,167.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825083806,1.59,167.23,167.21,0.03771308]
["bitfinex-derivatives","SOLF0:USTF0",1762825084007,1.59,167.23,167.2,0.04494549]
["bitfinex-derivatives","SOLF0:USTF0",1762825084212,1.59,167.23,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825084412,0.03781682,167.19,167.16,3.02599873]
["bitfinex-derivatives","SOLF0:USTF0",1762825084608,0.04469144,167.19,167.16,3.02555259]
["bitfinex-derivatives","SOLF0:USTF0",1762825084809,0.04469144,167.19,167.16,0.04555259]
["bitfinex-derivatives","SOLF0:USTF0",1762825085512,1.63469144,167.19,167.16,0.04555259]
["bitfinex-derivatives","SOLF0:USTF0",1762825086015,7.01969144,167.19,167.16,0.04555259]
["bitfinex-derivatives","SOLF0:USTF0",1762825086518,1.59,167.17,167.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825087013,5.387,167.13,167.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825087610,5.387,167.13,167.08,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1762825087805,0.04198761,167.11,167.08,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1762825089007,1.63198761,167.11,167.08,0.04039572]
["bitfinex-derivatives","SOLF0:USTF0",1762825089208,1.63198761,167.11,166.86,21.98567105]
["bitfinex-derivatives","SOLF0:USTF0",1762825089209,1.59,167.09,166.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825089610,5.79567105,167.07,166.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825090217,0.03850632,167.03,166.99,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1762825090817,1.62850632,167.03,166.99,0.04567014]
["bitfinex-derivatives","SOLF0:USTF0",1762825092119,1.59,167.02,166.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825093221,0.04414714,166.98,166.94,0.04246008]
["bitfinex-derivatives","SOLF0:USTF0",1762825094116,0.04414714,166.98,166.94,3.02246008]
["bitfinex-derivatives","SOLF0:USTF0",1762825094318,1.55,167.1,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825094519,5.45223207,167.22,167.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825094520,4.20567105,167.17,167.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825094714,1.55,167.2,167.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825095318,0.04485328,167.16,167.13,0.04190242]
["bitfinex-derivatives","SOLF0:USTF0",1762825095713,4.20567105,167.25,167.14,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762825095913,4.20567105,167.25,167.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825096124,1.55,167.26,167.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825096423,1.55,167.31,167.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825096722,0.04266358,167.26,167.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825096911,0.03863317,167.27,167.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825097116,0.03863317,167.27,167.24,3.0249387]
["bitfinex-derivatives","SOLF0:USTF0",1762825097315,1.55,167.36,167.24,3.0249387]
["bitfinex-derivatives","SOLF0:USTF0",1762825097623,1.55,167.39,167.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825098013,13.72567105,167.43,167.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825098219,13.72567105,167.43,167.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825098410,0.04389767,167.36,167.33,3.0248969]
["bitfinex-derivatives","SOLF0:USTF0",1762825098617,0.03834909,167.36,167.33,3.0248969]
["bitfinex-derivatives","SOLF0:USTF0",1762825100213,0.03834909,167.36,167.2,7.13078324]
["bitfinex-derivatives","SOLF0:USTF0",1762825100214,1.58834909,167.36,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825100416,1.55,167.33,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825101018,5.3808,167.32,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825101322,1.55,167.33,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825101517,5.3815,167.3,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825101718,71.83,167.39,167.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825101918,5.3788,167.38,167.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825102411,12.50808324,167.43,167.26,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762825102612,12.50808324,167.43,167.24,7.13078324]
["bitfinex-derivatives","SOLF0:USTF0",1762825102613,1.55,167.42,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825103023,5.379,167.38,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825103326,6.929,167.38,167.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825103623,0.04312784,167.34,167.31,0.04208264]
["bitfinex-derivatives","SOLF0:USTF0",1762825103821,1.59312784,167.34,167.31,0.04208264]
["bitfinex-derivatives","SOLF0:USTF0",1762825104019,6.97342784,167.34,167.31,0.04208264]
["bitfinex-derivatives","SOLF0:USTF0",1762825104220,1.55,167.33,167.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825104420,1.55,167.32,167.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825104720,1.55,167.3,167.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825105020,1.55,167.26,167.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825105416,0.03916356,167.21,167.17,0.04177991]
["bitfinex-derivatives","SOLF0:USTF0",1762825106227,1.58916356,167.21,167.17,0.04177991]
["bitfinex-derivatives","SOLF0:USTF0",1762825106527,1.55,167.19,167.17,0.04177991]
["bitfinex-derivatives","SOLF0:USTF0",1762825106725,1.55,167.18,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825107125,5.3863,167.15,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825107324,1.55,167.24,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825107719,0.03841872,167.16,167.13,0.04282924]
["bitfinex-derivatives","SOLF0:USTF0",1762825107920,0.04262873,167.16,167.13,3.21164956]
["bitfinex-derivatives","SOLF0:USTF0",1762825108228,1.55,167.29,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825108419,1.55,167.29,167.17,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762825108626,1.55,167.29,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825109025,5.382,167.28,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825109329,0.04351431,167.24,167.21,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1762825109629,1.55,167.23,167.21,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1762825110327,0.04351431,167.24,167.21,3.20896191]
["bitfinex-derivatives","SOLF0:USTF0",1762825111224,0.04351431,167.24,167.21,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1762825114432,0.04351431,167.24,167.21,3.20896191]
["bitfinex-derivatives","SOLF0:USTF0",1762825114928,4.4612439,167.32,167.21,3.20896191]
["bitfinex-derivatives","SOLF0:USTF0",1762825115133,4.4612439,167.33,167.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825115326,1.55,167.34,167.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825115327,6.0112439,167.34,167.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825115528,6.0112439,167.34,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762825115733,4.4612439,167.35,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825115931,4.4612439,167.36,167.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825116135,0.04520982,167.31,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825116328,0.04519431,167.31,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825117132,0.04519431,167.31,167.27,0.04371959]
["bitfinex-derivatives","SOLF0:USTF0",1762825117434,1.59519431,167.31,167.27,0.04371959]
["bitfinex-derivatives","SOLF0:USTF0",1762825117824,0.04519431,167.31,167.27,0.04371959]
["bitfinex-derivatives","SOLF0:USTF0",1762825119838,1.55,167.29,167.27,0.04371959]
["bitfinex-derivatives","SOLF0:USTF0",1762825120037,1.55,167.29,167.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825120229,1.55,167.28,167.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825120431,1.55,167.24,167.1,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762825120838,1.55,167.24,167.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825121038,0.04214683,167.19,167.15,0.04547555]
["bitfinex-derivatives","SOLF0:USTF0",1762825122129,5.3856,167.17,167.15,0.04547555]
["bitfinex-derivatives","SOLF0:USTF0",1762825122427,6.9356,167.17,167.15,0.00284682]
["bitfinex-derivatives","SOLF0:USTF0",1762825123440,1.55,167.16,167.15,0.00284682]
["bitfinex-derivatives","SOLF0:USTF0",1762825123642,1.55,167.16,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825123846,5.3869,167.13,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825124034,1.55,167.16,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825124233,5.388,167.1,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825124430,1.55,167.14,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825124739,1.55,167.07,167.05,0.04298853]
["bitfinex-derivatives","SOLF0:USTF0",1762825124936,1.55,167.07,167.04,0.03831902]
["bitfinex-derivatives","SOLF0:USTF0",1762825125131,1.58816578,167.07,167.04,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1762825125329,0.03816578,167.07,167.04,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1762825126137,0.03816578,167.07,167.04,3.21309035]
["bitfinex-derivatives","SOLF0:USTF0",1762825126335,1.55,167.19,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825126541,1.55,167.19,167.04,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1762825126542,1.58,167.2,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825127038,1.58,167.16,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825127245,1.58,167.09,167.06,0.04350669]
["bitfinex-derivatives","SOLF0:USTF0",1762825127434,1.62201657,167.09,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825127630,19.40125469,167.07,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825127830,1.58,167.05,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825128048,19.40125469,167.07,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825128049,5.3916,166.99,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825128538,5.3916,166.99,166.85,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762825128539,5.45223207,167.14,166.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825128746,1.62,167.14,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825129131,7.0066,167.14,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825129333,4.46961365,167.18,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825129534,1.62,167.19,167.07,0.03870522]
["bitfinex-derivatives","SOLF0:USTF0",1762825129741,0.04330916,167.15,167.11,0.04493782]
["bitfinex-derivatives","SOLF0:USTF0",1762825130147,0.04330916,167.15,167.11,3.21493782]
["bitfinex-derivatives","SOLF0:USTF0",1762825130343,0.04330916,167.15,167.11,0.04493782]
["bitfinex-derivatives","SOLF0:USTF0",1762825131150,0.04330916,167.15,167.11,3.21493782]
["bitfinex-derivatives","SOLF0:USTF0",1762825131836,19.40125469,167.28,167.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825132142,1.62,167.25,167.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825132335,5.3822,167.28,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825132836,0.04185887,167.24,167.21,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825133038,0.04185887,167.24,167.21,3.21490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825133535,0.04185887,167.24,167.21,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825136738,5.42515887,167.24,167.21,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825137147,0.04185887,167.24,167.21,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825137844,5.42535887,167.24,167.21,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825138251,7.04535887,167.24,167.21,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1762825138555,1.62,167.23,167.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825139745,0.04384875,167.19,167.15,0.04246627]
["bitfinex-derivatives","SOLF0:USTF0",1762825140147,1.66384875,167.19,167.15,0.04246627]
["bitfinex-derivatives","SOLF0:USTF0",1762825140351,1.62,167.16,167.15,0.04246627]
["bitfinex-derivatives","SOLF0:USTF0",1762825140556,1.62,167.16,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825140849,1.62,167.16,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825141061,1.62,167.16,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825141448,5.3888,167.08,167.07,0.04338341]
["bitfinex-derivatives","SOLF0:USTF0",1762825141749,1.62,167.08,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825141958,1.62,167.13,167.03,3.16425649]
["bitfinex-derivatives","SOLF0:USTF0",1762825142145,0.04376024,167.1,167.03,8.55415649]
["bitfinex-derivatives","SOLF0:USTF0",1762825142346,0.04376024,167.1,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825142552,5.43186024,167.1,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825142752,0.04376024,167.1,167.05,0.04259265]
["bitfinex-derivatives","SOLF0:USTF0",1762825144158,5.3884,167.09,167.05,0.04259265]
["bitfinex-derivatives","SOLF0:USTF0",1762825144456,1.62,167.09,167.05,0.04259265]
["bitfinex-derivatives","SOLF0:USTF0",1762825144656,5.3889,167.07,167.05,0.04259265]
["bitfinex-derivatives","SOLF0:USTF0",1762825145061,0.04376024,167.1,167.05,3.16259265]
["bitfinex-derivatives","SOLF0:USTF0",1762825145354,70.14,167.19,167.05,3.16259265]
["bitfinex-derivatives","SOLF0:USTF0",1762825145355,5.51853449,167.22,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825145559,4.49973682,167.24,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825145763,5.3839,167.23,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825145952,21.02125469,167.25,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825146261,26.53978918,167.3,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825146555,6.11811092,167.29,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825146748,1.62,167.27,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825146946,1.66128095,167.24,167.2,0.04041919]
["bitfinex-derivatives","SOLF0:USTF0",1762825147352,0.04128095,167.24,167.2,3.16041919]
["bitfinex-derivatives","SOLF0:USTF0",1762825147553,0.04128095,167.24,167.2,0.04041919]
["bitfinex-derivatives","SOLF0:USTF0",1762825148358,1.24128095,167.24,167.2,0.04041919]
["bitfinex-derivatives","SOLF0:USTF0",1762825148554,1.62,167.22,167.2,0.04041919]
["bitfinex-derivatives","SOLF0:USTF0",1762825148854,1.62,167.21,167.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825149447,6.11811092,167.21,167.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825149653,5.385,167.19,167.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825149858,0.04227595,167.16,167.13,0.04424789]
["bitfinex-derivatives","SOLF0:USTF0",1762825150049,4.49811092,167.24,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825150251,4.49811092,167.28,167.17,0.04262902]
["bitfinex-derivatives","SOLF0:USTF0",1762825150457,4.49811092,167.29,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825150662,0.0399688,167.24,167.21,3.16076168]
["bitfinex-derivatives","SOLF0:USTF0",1762825150860,0.04011151,167.24,167.21,0.0386719]
["bitfinex-derivatives","SOLF0:USTF0",1762825152158,0.04011151,167.24,167.21,3.1586719]
["bitfinex-derivatives","SOLF0:USTF0",1762825152555,4.49811092,167.32,167.22,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762825152758,1.62,167.34,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825153561,0.04354183,167.3,167.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825153752,0.04354183,167.3,167.27,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1762825153954,0.04354183,167.3,167.27,3.16217043]
["bitfinex-derivatives","SOLF0:USTF0",1762825154462,0.04354183,167.3,167.27,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1762825155063,5.382,167.29,167.27,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1762825156154,7.002,167.29,167.27,0.04217043]
["bitfinex-derivatives","SOLF0:USTF0",1762825157266,1.62,167.28,167.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825158270,1.62,167.25,167.23,0.04211841]
["bitfinex-derivatives","SOLF0:USTF0",1762825158966,5.3833,167.24,167.23,0.04211841]
["bitfinex-derivatives","SOLF0:USTF0",1762825159162,0.04488119,167.26,167.23,0.04211841]
["bitfinex-derivatives","SOLF0:USTF0",1762825159364,0.04488119,167.26,167.23,3.16211841]
["bitfinex-derivatives","SOLF0:USTF0",1762825159565,0.04488119,167.26,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825159766,33.18,167.36,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825159962,31.56,167.36,167.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825160362,5.3794,167.37,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825160770,0.0384018,167.34,167.31,0.04516749]
["bitfinex-derivatives","SOLF0:USTF0",1762825160972,0.0438813,167.34,167.31,0.04516749]
["bitfinex-derivatives","SOLF0:USTF0",1762825161169,0.0438813,167.34,167.31,3.16516749]
["bitfinex-derivatives","SOLF0:USTF0",1762825161371,4.49480606,167.42,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825161563,5.3766,167.45,167.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825161765,1.66,167.54,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825161968,1.66,167.53,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825162470,0.04348013,167.48,167.44,0.03887348]
["bitfinex-derivatives","SOLF0:USTF0",1762825162873,0.04348013,167.48,167.44,3.15887348]
["bitfinex-derivatives","SOLF0:USTF0",1762825164063,5.374,167.53,167.44,3.15887348]
["bitfinex-derivatives","SOLF0:USTF0",1762825164369,1.66,167.61,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825164573,5.3744,167.52,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825164872,1.66,167.56,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762825165067,0.04296972,167.52,167.48,0.04422734]
["bitfinex-derivatives","SOLF0:USTF0",1762825165467,1.70296972,167.52,167.48,0.04422734]
["bitfinex-derivatives","SOLF0:USTF0",1762825165876,5.3751,167.5,167.48,0.04422734]
["bitfinex-derivatives","SOLF0:USTF0",1762825166273,0.04296972,167.52,167.48,3.01422734]
["bitfinex-derivatives","SOLF0:USTF0",1762825166471,0.04296972,167.52,167.48,0.04422734]
["bitfinex-derivatives","SOLF0:USTF0",1762825166865,5.3752,167.5,167.48,0.04422734]
["bitfinex-derivatives","SOLF0:USTF0",1762825167070,1.66,167.5,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825167674,1.66,167.6,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825167979,0.04046936,167.53,167.49,0.0430452]
["bitfinex-derivatives","SOLF0:USTF0",1762825168193,1.66,167.52,167.49,0.04230391]
["bitfinex-derivatives","SOLF0:USTF0",1762825168386,1.66,167.52,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825169375,0.03914969,167.49,167.45,0.04393776]
["bitfinex-derivatives","SOLF0:USTF0",1762825169980,5.3757,167.48,167.45,0.04393776]
["bitfinex-derivatives","SOLF0:USTF0",1762825170181,0.03914969,167.49,167.45,3.01393776]
["bitfinex-derivatives","SOLF0:USTF0",1762825173184,4.18356375,167.6,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825173485,9.55556375,167.6,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825173681,4.18356375,167.6,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825173882,5.3732,167.56,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825174389,0.04293227,167.54,167.5,3.00792882]
["bitfinex-derivatives","SOLF0:USTF0",1762825176880,4.18356375,167.63,167.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825177181,5.3706,167.64,167.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825177380,1.66,167.67,167.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825177780,4.22743767,167.62,167.59,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1762825178083,5.3731,167.56,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825178276,1.66,167.61,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825178679,5.3724,167.58,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825178879,4.18356375,167.59,167.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825179181,0.03983461,167.56,167.52,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1762825179985,5.41293461,167.56,167.52,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1762825181188,0.03983461,167.56,167.52,3.0143372]
["bitfinex-derivatives","SOLF0:USTF0",1762825183992,0.03983461,167.56,167.52,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1762825185785,5.3733,167.55,167.52,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1762825186381,0.03983461,167.56,167.52,3.0143372]
["bitfinex-derivatives","SOLF0:USTF0",1762825186592,4.18356375,167.65,167.52,3.0143372]
["bitfinex-derivatives","SOLF0:USTF0",1762825186792,5.88356375,167.65,167.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825187684,0.04312825,167.6,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825188290,0.04312825,167.6,167.57,3.01242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825189489,5.41482825,167.6,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825189988,1.74312825,167.6,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825190192,5.3724,167.58,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825190699,0.04312825,167.6,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825192490,1.74312825,167.6,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825193094,5.3723,167.59,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825193295,1.7,167.58,167.57,0.04242358]
["bitfinex-derivatives","SOLF0:USTF0",1762825194601,2.9,167.58,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825194792,1.7,167.58,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825195191,5.373,167.56,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825195393,1.7,167.58,167.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762825195698,0.03908259,167.56,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825196094,1.73908259,167.56,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825196302,5.3739,167.54,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825198101,7.11218259,167.56,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825198293,5.41218259,167.56,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825199094,5.3736,167.55,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825199797,7.0739,167.54,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825200191,1.7,167.53,167.52,0.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1762825200397,1.7,167.53,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825200597,6.17285921,167.53,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825200797,4.47285921,167.52,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825200990,1.7,167.53,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825201189,4.47308005,167.55,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825201394,1.7,167.57,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825201603,0.04497565,167.51,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825203303,0.04497565,167.51,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825203596,6.19660146,167.5,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825203808,1.7,167.5,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825204003,7.0751,167.5,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825204204,0.04497565,167.51,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825204505,4.49742849,167.5,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825204711,4.49742849,167.49,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825205394,6.19742849,167.49,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825206305,11.63335267,167.49,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825206605,6.19742849,167.49,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825207204,11.63335267,167.49,167.48,0.04494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825207402,6.19742849,167.49,167.48,0.00494731]
["bitfinex-derivatives","SOLF0:USTF0",1762825207714,1.65,167.47,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825208009,7.20726293,167.45,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825208308,5.3773,167.43,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825208508,0.0397742,167.41,167.38,0.04055847]
["bitfinex-derivatives","SOLF0:USTF0",1762825208717,1.6897742,167.41,167.38,0.04055847]
["bitfinex-derivatives","SOLF0:USTF0",1762825208900,1.65,167.39,167.38,0.04055847]
["bitfinex-derivatives","SOLF0:USTF0",1762825209112,6.17250383,167.39,167.38,0.04055847]
["bitfinex-derivatives","SOLF0:USTF0",1762825209603,4.52250383,167.39,167.38,0.04055847]
["bitfinex-derivatives","SOLF0:USTF0",1762825210410,1.65,167.4,167.38,0.04055847]
["bitfinex-derivatives","SOLF0:USTF0",1762825210611,1.65,167.38,167.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762825210801,9.89540508,167.37,167.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1762825210999,4.51630508,167.36,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825211203,5.3791,167.37,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825211814,1.69259821,167.34,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825213511,1.65,167.33,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825214301,7.0307,167.33,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825214501,1.65,167.32,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825216209,0.04259821,167.34,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825216605,1.69259821,167.34,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825217118,5.3804,167.33,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825217302,7.0304,167.33,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825217817,1.65,167.32,167.31,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1762825219122,0.04259821,167.34,167.31,3.1126047]
["bitfinex-derivatives","SOLF0:USTF0",1762825219620,0.04259821,167.34,167.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825220115,1.65,167.42,167.33,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1762825220318,1.65,167.41,167.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825220927,0.04303985,167.35,167.32,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1762825221630,0.04303985,167.35,167.32,3.10778154]
["bitfinex-derivatives","SOLF0:USTF0",1762825222524,0.04303985,167.35,167.32,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1762825222727,1.69303985,167.35,167.32,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1762825222928,7.0303,167.34,167.32,0.03778154]
["bitfinex-derivatives","SOLF0:USTF0",1762825223325,1.65,167.33,167.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825223535,5.3809,167.32,167.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825224038,5.3816,167.3,167.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762825224235,0.04027128,167.29,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825224536,0.04027128,167.29,167.25,3.11316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825225229,1.69027128,167.29,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825226840,1.65,167.28,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825227337,5.3826,167.26,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825228231,1.65,167.28,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825229034,5.3826,167.27,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825229237,1.65,167.28,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825230742,0.04027128,167.29,167.25,2.94316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825234933,0.04027128,167.29,167.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825235139,0.04027128,167.29,167.25,2.94316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825235530,1.69027128,167.29,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825236044,1.65,167.27,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825237433,7.0325,167.27,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825237635,1.65,167.26,167.25,0.04316388]
["bitfinex-derivatives","SOLF0:USTF0",1762825238640,1.65,167.26,167.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825238641,1.61,167.23,167.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825239233,1.61,167.23,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825239643,0.04398338,167.18,167.15,0.04519617]
["bitfinex-derivatives","SOLF0:USTF0",1762825242339,11.61117382,167.25,167.15,2.94519617]
["bitfinex-derivatives","SOLF0:USTF0",1762825242540,8.78464924,167.29,167.15,2.94519617]
["bitfinex-derivatives","SOLF0:USTF0",1762825242745,1.65,167.28,167.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825243046,5.3829,167.26,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825243248,6.13444131,167.28,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825243442,1.65,167.28,167.2,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762825243639,0.04538807,167.24,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825244043,6.13667149,167.32,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825244342,5.50201318,167.36,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825244343,1.65,167.36,167.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825244545,1.65,167.34,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825244741,1.65,167.32,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825244948,1.65,167.31,167.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825245140,1.69217227,167.28,167.24,0.0392389]
["bitfinex-derivatives","SOLF0:USTF0",1762825245346,1.69425077,167.28,167.24,0.0458444]
["bitfinex-derivatives","SOLF0:USTF0",1762825245938,5.3823,167.27,167.24,0.0458444]
["bitfinex-derivatives","SOLF0:USTF0",1762825246144,7.0323,167.27,167.24,0.0458444]
["bitfinex-derivatives","SOLF0:USTF0",1762825246546,1.65,167.25,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825247247,1.65,167.26,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825247549,6.14135619,167.26,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825247748,1.65,167.26,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825247948,6.14135619,167.26,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825248153,4.49135619,167.27,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825248352,4.53560696,167.28,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825248653,0.04425077,167.28,167.24,0.00045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825248951,0.04425077,167.28,167.24,2.90045633]
["bitfinex-derivatives","SOLF0:USTF0",1762825249545,5.50931826,167.38,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825249745,4.50611995,167.37,167.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825249958,4.50611995,167.36,167.3,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762825250155,4.50611995,167.38,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825250460,4.50611995,167.41,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825250661,0.0381109,167.36,167.33,2.94469215]
["bitfinex-derivatives","SOLF0:USTF0",1762825250861,0.04595316,167.36,167.33,2.93959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825251050,4.44440935,167.42,167.33,2.93959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825251451,4.44440935,167.41,167.33,2.93959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825251655,4.44440935,167.42,167.33,2.93959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825251854,4.44440935,167.41,167.33,2.93959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825252057,1.68876217,167.39,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825252352,1.65,167.35,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825252858,4.45886386,167.34,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825253958,9.83896386,167.34,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825254264,1.69120572,167.35,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825256064,7.07130572,167.35,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825256863,6.1138726,167.34,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825257258,1.65,167.34,167.33,0.03959213]
["bitfinex-derivatives","SOLF0:USTF0",1762825260762,1.65,167.33,167.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825261263,5.3803,167.34,167.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825261466,6.1138726,167.37,167.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825261760,0.04325281,167.32,167.29,0.0402888]
["bitfinex-derivatives","SOLF0:USTF0",1762825264669,1.69325281,167.32,167.29,0.0402888]
["bitfinex-derivatives","SOLF0:USTF0",1762825265563,7.0314,167.31,167.29,0.0402888]
["bitfinex-derivatives","SOLF0:USTF0",1762825266162,1.65,167.3,167.29,0.0402888]
["bitfinex-derivatives","SOLF0:USTF0",1762825268569,1.65,167.27,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825269072,5.3845,167.21,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825269465,0.04437882,167.19,167.15,2.98785063]
["bitfinex-derivatives","SOLF0:USTF0",1762825270772,1.69437882,167.19,167.15,0.03785063]
["bitfinex-derivatives","SOLF0:USTF0",1762825271462,5.3858,167.17,167.15,0.03785063]
["bitfinex-derivatives","SOLF0:USTF0",1762825271664,1.69437882,167.19,167.15,0.03785063]
["bitfinex-derivatives","SOLF0:USTF0",1762825273968,0.04437882,167.19,167.15,0.03785063]
["bitfinex-derivatives","SOLF0:USTF0",1762825274167,0.04437882,167.19,167.15,2.98785063]
["bitfinex-derivatives","SOLF0:USTF0",1762825276165,7.15931826,167.33,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825276365,7.13464924,167.32,167.22,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762825276572,7.13464924,167.36,167.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825276967,7.13464924,167.36,167.27,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1762825277170,1.68936329,167.33,167.3,0.04139677]
["bitfinex-derivatives","SOLF0:USTF0",1762825277368,1.65,167.31,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825277672,1.65,167.3,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825278276,1.65,167.3,167.23,0.04107831]
["bitfinex-derivatives","SOLF0:USTF0",1762825278277,0.0438994,167.26,167.23,0.04107831]
["bitfinex-derivatives","SOLF0:USTF0",1762825278768,1.6938994,167.26,167.23,0.04107831]
["bitfinex-derivatives","SOLF0:USTF0",1762825279379,7.033,167.25,167.23,0.04107831]
["bitfinex-derivatives","SOLF0:USTF0",1762825279873,1.65,167.24,167.23,0.00107831]
["bitfinex-derivatives","SOLF0:USTF0",1762825280778,2.85,167.24,167.23,0.00107831]
["bitfinex-derivatives","SOLF0:USTF0",1762825280967,6.9945,167.21,167.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825281980,0.04145291,167.18,167.15,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1762825282879,5.81272917,167.17,167.15,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1762825283069,1.61,167.16,167.15,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1762825283268,1.61,167.16,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825284270,0.04126851,167.14,167.1,2.98147772]
["bitfinex-derivatives","SOLF0:USTF0",1762825284976,4.20272917,167.23,167.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825285576,5.81272917,167.27,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825285970,0.04415665,167.24,167.2,0.04032588]
["bitfinex-derivatives","SOLF0:USTF0",1762825286170,0.04415665,167.24,167.2,3.18032588]
["bitfinex-derivatives","SOLF0:USTF0",1762825288169,0.04415665,167.24,167.21,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762825288372,4.20272917,167.34,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825288680,4.20272917,167.34,167.27,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762825288873,1.61,167.36,167.27,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1762825289177,5.3798,167.35,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825289380,0.04375355,167.31,167.27,0.03982163]
["bitfinex-derivatives","SOLF0:USTF0",1762825289578,0.04375355,167.31,167.27,3.17982163]
["bitfinex-derivatives","SOLF0:USTF0",1762825290568,1.61,167.41,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825290877,1.61,167.41,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825291068,4.20272917,167.43,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825291275,4.20272917,167.47,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825291472,0.04101655,167.42,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825291682,1.61,167.51,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825291993,9.71204743,167.58,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825291994,4.20272917,167.58,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825292575,1.03896104,167.61,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825292773,0.04186993,167.58,167.55,0.04455599]
["bitfinex-derivatives","SOLF0:USTF0",1762825292973,0.04275063,167.58,167.55,0.04455599]
["bitfinex-derivatives","SOLF0:USTF0",1762825298784,0.04275063,167.58,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825298785,1.56,167.55,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825299786,0.04374149,167.51,167.47,0.04412979]
["bitfinex-derivatives","SOLF0:USTF0",1762825300882,1.60374149,167.51,167.47,0.04412979]
["bitfinex-derivatives","SOLF0:USTF0",1762825302186,1.56,167.49,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825302379,4.20272917,167.47,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825302581,1.56,167.46,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825302782,4.20272917,167.49,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825302783,5.76272917,167.44,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825303178,11.13972917,167.44,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825303378,1.56,167.4,167.37,0.04109842]
["bitfinex-derivatives","SOLF0:USTF0",1762825303578,1.59815802,167.4,167.37,0.03832304]
["bitfinex-derivatives","SOLF0:USTF0",1762825304983,0.03815802,167.4,167.37,3.17832304]
["bitfinex-derivatives","SOLF0:USTF0",1762825305187,4.20272917,167.46,167.37,3.17832304]
["bitfinex-derivatives","SOLF0:USTF0",1762825305486,4.20272917,167.49,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825306289,0.04244513,167.46,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825308190,0.04244513,167.46,167.42,3.18156643]
["bitfinex-derivatives","SOLF0:USTF0",1762825309984,0.04244513,167.46,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825310181,4.20272917,167.54,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825311189,0.0417705,167.51,167.48,3.17836275]
["bitfinex-derivatives","SOLF0:USTF0",1762825312689,4.51994906,167.64,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825312989,1.6,167.66,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825313295,1.6,167.65,167.52,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1762825313595,1.6,167.65,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825313791,0.04132596,167.6,167.57,0.04374079]
["bitfinex-derivatives","SOLF0:USTF0",1762825314099,0.04132596,167.6,167.57,3.18374079]
["bitfinex-derivatives","SOLF0:USTF0",1762825317895,4.20272917,167.68,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825318087,7.30417049,167.79,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825318088,4.20272917,167.72,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825318294,1.6,167.71,167.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825318482,1.6,167.67,167.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825318991,0.03784249,167.61,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825319186,0.04167077,167.62,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825320595,0.04167077,167.62,167.58,0.04078558]
["bitfinex-derivatives","SOLF0:USTF0",1762825320596,7.01287077,167.62,167.58,0.04078558]
["bitfinex-derivatives","SOLF0:USTF0",1762825320889,2.84167077,167.62,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825321098,1.6,167.61,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825321890,0.03878796,167.57,167.54,0.04553067]
["bitfinex-derivatives","SOLF0:USTF0",1762825322593,1.63878796,167.57,167.54,0.04553067]
["bitfinex-derivatives","SOLF0:USTF0",1762825323694,1.6,167.55,167.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825324590,0.04549125,167.52,167.49,0.04355094]
["bitfinex-derivatives","SOLF0:USTF0",1762825324796,1.64549125,167.52,167.49,0.04355094]
["bitfinex-derivatives","SOLF0:USTF0",1762825324997,1.64549125,167.52,167.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825325197,1.6,167.51,167.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825325600,5.3757,167.48,167.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825325797,1.6,167.51,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825326001,1.64081769,167.46,167.42,0.03906187]
["bitfinex-derivatives","SOLF0:USTF0",1762825326296,4.69953052,167.44,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825326701,1.6,167.43,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825327194,5.3779,167.41,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825327401,1.6,167.43,167.28,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762825327402,0.03790621,167.4,167.36,2.93487129]
["bitfinex-derivatives","SOLF0:USTF0",1762825327600,0.04365979,167.4,167.36,2.93487129]
["bitfinex-derivatives","SOLF0:USTF0",1762825327800,0.04365979,167.4,167.36,0.04487129]
["bitfinex-derivatives","SOLF0:USTF0",1762825330597,0.04365979,167.4,167.36,2.93487129]
["bitfinex-derivatives","SOLF0:USTF0",1762825330992,4.5511407,167.46,167.39,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762825331194,5.45816233,167.52,167.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825331399,1.64,167.53,167.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825331400,4.55595966,167.51,167.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825331596,4.55595966,167.5,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825331795,1.64,167.48,167.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825331994,0.04452531,167.45,167.41,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762825332402,1.68452531,167.45,167.41,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762825332996,1.64,167.43,167.41,0.04391886]
["bitfinex-derivatives","SOLF0:USTF0",1762825333196,6.13750857,167.42,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825333400,9.87540857,167.41,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825333594,4.49750857,167.4,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825333796,1.64,167.42,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825334096,4.5026811,167.41,167.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825334298,1.68071642,167.39,167.35,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1762825334501,1.64,167.37,167.35,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1762825334698,6.14506816,167.37,167.35,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1762825334898,1.64,167.37,167.35,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1762825336206,1.68071642,167.39,167.35,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1762825336603,0.04071642,167.39,167.35,2.93433192]
["bitfinex-derivatives","SOLF0:USTF0",1762825337006,4.50686346,167.45,167.38,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1762825337199,4.50366704,167.48,167.38,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1762825337907,4.50366704,167.48,167.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825338102,0.04525712,167.45,167.41,0.04008516]
["bitfinex-derivatives","SOLF0:USTF0",1762825339911,1.68525712,167.45,167.41,0.04008516]
["bitfinex-derivatives","SOLF0:USTF0",1762825340113,1.64,167.43,167.41,0.04008516]
["bitfinex-derivatives","SOLF0:USTF0",1762825340713,0.04525712,167.45,167.41,0.04008516]
["bitfinex-derivatives","SOLF0:USTF0",1762825340912,0.04525712,167.45,167.41,2.93008516]
["bitfinex-derivatives","SOLF0:USTF0",1762825341514,1.64,167.53,167.41,2.93008516]
["bitfinex-derivatives","SOLF0:USTF0",1762825341715,1.64,167.53,167.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825342013,1.64,167.53,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825342719,0.04282475,167.5,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762825343408,0.04282475,167.5,167.46,0.04190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825343613,0.04282475,167.5,167.46,2.93190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825344527,0.04282475,167.5,167.46,0.04190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825345019,0.04282475,167.5,167.46,2.93190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825345616,0.04282475,167.5,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825350012,1.68282475,167.5,167.46,0.04190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825350717,7.05802475,167.5,167.46,0.04190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825351025,1.64,167.49,167.46,0.04190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825351817,7.0153,167.49,167.46,0.04190915]
["bitfinex-derivatives","SOLF0:USTF0",1762825352010,1.64,167.48,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825352320,5.3775,167.43,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825353117,0.03805936,167.41,167.37,0.03837312]
["bitfinex-derivatives","SOLF0:USTF0",1762825357417,0.03805936,167.41,167.37,3.20837312]
["bitfinex-derivatives","SOLF0:USTF0",1762825357918,0.03805936,167.41,167.37,8.58727312]
["bitfinex-derivatives","SOLF0:USTF0",1762825358219,0.03805936,167.41,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825358616,0.03805936,167.41,167.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825358815,1.64,167.49,167.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825359313,9.65304347,167.53,167.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825359510,1.64,167.52,167.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825359819,0.04482842,167.48,167.45,0.04152943]
["bitfinex-derivatives","SOLF0:USTF0",1762825360320,0.04482842,167.48,167.45,3.21152943]
["bitfinex-derivatives","SOLF0:USTF0",1762825360540,1.64,167.6,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825360822,5.373,167.57,167.49,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762825361031,1.64,167.6,167.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825361413,1.64,167.6,167.5,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762825361619,0.04496437,167.57,167.53,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825362727,7.05766437,167.57,167.53,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825362932,1.68496437,167.57,167.53,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825363125,7.05776437,167.57,167.53,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825363317,0.04496437,167.57,167.53,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825364123,0.04496437,167.57,167.53,3.21008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825364323,0.04496437,167.57,167.53,0.04008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825364627,0.04496437,167.57,167.53,3.21008585]
["bitfinex-derivatives","SOLF0:USTF0",1762825365427,5.3708,167.63,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825365728,1.64,167.65,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825366421,0.04027357,167.62,167.59,0.04038746]
["bitfinex-derivatives","SOLF0:USTF0",1762825367627,1.68027357,167.62,167.59,0.04038746]
["bitfinex-derivatives","SOLF0:USTF0",1762825367829,1.64,167.61,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825368032,5.3729,167.57,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825368831,0.04008715,167.56,167.52,3.20820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825371534,1.68008715,167.56,167.52,0.03820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825372728,7.0137,167.54,167.52,0.03820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825373431,0.04008715,167.56,167.52,3.20820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825380241,1.68008715,167.56,167.52,0.03820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825381541,5.3736,167.55,167.52,0.03820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825381738,1.68008715,167.56,167.52,0.03820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825381739,1.64,167.54,167.52,0.03820943]
["bitfinex-derivatives","SOLF0:USTF0",1762825382053,1.64,167.54,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825382054,5.3748,167.51,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825382441,1.64,167.54,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825382739,1.64,167.54,167.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825382939,4.51135169,167.59,167.48,3.21234371]
["bitfinex-derivatives","SOLF0:USTF0",1762825383135,5.3712,167.62,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825383333,12.52744504,167.66,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825383534,1.68,167.67,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825383836,1.68,167.67,167.48,8.01304347]
["bitfinex-derivatives","SOLF0:USTF0",1762825383837,1.68,167.67,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825384032,0.03820906,167.63,167.6,0.04557694]
["bitfinex-derivatives","SOLF0:USTF0",1762825384232,0.03820906,167.63,167.48,8.01304347]
["bitfinex-derivatives","SOLF0:USTF0",1762825384233,1.71820906,167.63,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825384436,1.64,167.59,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825384930,1.64,167.53,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825385236,0.04298227,167.5,167.47,0.03833832]
["bitfinex-derivatives","SOLF0:USTF0",1762825386043,8.01304347,167.61,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825386636,8.01304347,167.61,167.43,8.01304347]
["bitfinex-derivatives","SOLF0:USTF0",1762825386637,5.3724,167.59,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825387145,0.03796734,167.57,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825391644,1.68,167.66,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825392144,1.68,167.66,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825392349,8.01304347,167.69,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825392537,9.69304347,167.69,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825392739,0.04008451,167.64,167.61,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1762825392940,0.04008451,167.64,167.61,3.2092491]
["bitfinex-derivatives","SOLF0:USTF0",1762825393238,1.68,167.62,167.61,0.0392491]
["bitfinex-derivatives","SOLF0:USTF0",1762825393447,1.68,167.62,167.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825394437,1.72095225,167.59,167.56,0.04424318]
["bitfinex-derivatives","SOLF0:USTF0",1762825394644,1.68,167.57,167.56,0.04206084]
["bitfinex-derivatives","SOLF0:USTF0",1762825395051,1.68,167.56,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825395247,1.68,167.56,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825395248,5.3747,167.51,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825395847,9.69304347,167.56,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825396049,9.69304347,167.59,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825396252,0.0431755,167.52,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825396452,0.04562007,167.52,167.49,3.21434611]
["bitfinex-derivatives","SOLF0:USTF0",1762825396745,9.69304347,167.63,167.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825397142,5.3721,167.59,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825397348,9.69304347,167.63,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825397755,1.72423191,167.59,167.56,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1762825398047,1.68,167.58,167.56,0.00306111]
["bitfinex-derivatives","SOLF0:USTF0",1762825398250,1.64,167.55,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825399248,5.41616859,167.53,167.49,0.04102775]
["bitfinex-derivatives","SOLF0:USTF0",1762825399440,0.04196859,167.53,167.49,0.04102775]
["bitfinex-derivatives","SOLF0:USTF0",1762825401448,0.04196859,167.53,167.49,3.21102775]
["bitfinex-derivatives","SOLF0:USTF0",1762825402553,5.3721,167.59,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825403652,0.0453124,167.57,167.53,3.20914522]
["bitfinex-derivatives","SOLF0:USTF0",1762825403855,0.04347001,167.57,167.53,3.21156519]
["bitfinex-derivatives","SOLF0:USTF0",1762825408748,0.04347001,167.57,167.53,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1762825409258,0.04347001,167.57,167.53,3.02156519]
["bitfinex-derivatives","SOLF0:USTF0",1762825410656,1.68347001,167.57,167.53,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1762825410856,1.64,167.55,167.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825411055,1.64,167.54,167.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825411452,5.375,167.5,167.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825411757,0.04409038,167.49,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825412263,1.68409038,167.49,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825412757,5.3758,167.48,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825413359,7.0158,167.48,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825413760,5.3758,167.48,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825414658,7.0158,167.48,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825415060,1.64,167.48,167.46,0.03974977]
["bitfinex-derivatives","SOLF0:USTF0",1762825415755,1.64,167.47,167.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825416461,5.3769,167.44,167.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825416658,1.64,167.47,167.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825416858,9.28660751,167.48,167.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825416859,1.67787647,167.44,167.4,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1762825417464,1.64,167.41,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825417764,5.3792,167.37,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825418062,10.92660751,167.45,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825418362,5.3781,167.41,167.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825418564,0.04004518,167.4,167.36,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1762825418862,1.68004518,167.4,167.36,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1762825419362,7.0185,167.39,167.36,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1762825420063,1.64,167.39,167.36,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1762825420466,0.04004518,167.4,167.36,3.02502551]
["bitfinex-derivatives","SOLF0:USTF0",1762825423163,0.04004518,167.4,167.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825423368,1.64,167.48,167.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825424167,1.64,167.48,167.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825425459,5.3765,167.46,167.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825425866,6.34283897,167.46,167.31,33.70283897]
["bitfinex-derivatives","SOLF0:USTF0",1762825426061,1.64,167.45,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825426262,4.70283897,167.47,167.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825426565,0.0447923,167.45,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825426769,0.0447923,167.45,167.42,3.01972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825427757,0.0447923,167.45,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825427966,1.6847923,167.45,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825428167,7.0615923,167.45,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825428366,1.64,167.44,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825428564,0.0447923,167.45,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825428962,0.0447923,167.45,167.42,3.01972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825429164,4.55629404,167.56,167.42,3.01972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825429372,5.374,167.54,167.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825429669,1.69,167.51,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825429865,1.69,167.51,167.42,3.01972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825430466,5.3753,167.49,167.42,3.01972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825430968,1.69,167.48,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825431976,7.0659,167.48,167.42,0.03972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825432780,5.3759,167.48,167.42,3.01972197]
["bitfinex-derivatives","SOLF0:USTF0",1762825434880,1.69,167.45,167.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825435877,0.04503824,167.41,167.37,0.03767659]
["bitfinex-derivatives","SOLF0:USTF0",1762825436377,0.04503824,167.41,167.37,8.37657659]
["bitfinex-derivatives","SOLF0:USTF0",1762825436575,0.04503824,167.41,167.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825438079,0.04503824,167.41,167.38,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1762825438280,0.04503824,167.41,167.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825440685,0.04503824,167.41,167.37,5.41657659]
["bitfinex-derivatives","SOLF0:USTF0",1762825440686,0.04503824,167.41,167.37,2.99767659]
["bitfinex-derivatives","SOLF0:USTF0",1762825441983,5.42313824,167.41,167.37,2.99767659]
["bitfinex-derivatives","SOLF0:USTF0",1762825442378,1.73503824,167.41,167.37,0.03767659]
["bitfinex-derivatives","SOLF0:USTF0",1762825442574,5.3787,167.39,167.37,0.03767659]
["bitfinex-derivatives","SOLF0:USTF0",1762825442781,7.0687,167.39,167.37,0.03767659]
["bitfinex-derivatives","SOLF0:USTF0",1762825443386,1.69,167.36,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825443787,5.3806,167.33,167.25,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1762825444086,5.3806,167.33,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825444277,0.04005468,167.31,167.27,0.04434079]
["bitfinex-derivatives","SOLF0:USTF0",1762825444480,0.04005468,167.31,167.27,3.00434079]
["bitfinex-derivatives","SOLF0:USTF0",1762825445182,1.73005468,167.31,167.27,0.04434079]
["bitfinex-derivatives","SOLF0:USTF0",1762825445581,5.3819,167.29,167.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825445781,7.30417049,167.46,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825445983,2.97,167.49,167.45,4.70283897]
["bitfinex-derivatives","SOLF0:USTF0",1762825446887,3.01039274,167.49,167.45,4.74532781]
["bitfinex-derivatives","SOLF0:USTF0",1762825447490,3.01039274,167.49,167.45,0.04248884]
["bitfinex-derivatives","SOLF0:USTF0",1762825448092,0.04039274,167.49,167.45,3.00248884]
["bitfinex-derivatives","SOLF0:USTF0",1762825448590,0.04039274,167.49,167.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825448785,5.3727,167.57,167.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825449600,2.97,167.59,167.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825449886,2.97,167.59,167.4,4.70283897]
["bitfinex-derivatives","SOLF0:USTF0",1762825449887,2.97,167.63,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825450280,2.97,167.63,167.52,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1762825451086,0.04080967,167.59,167.56,0.04004627]
["bitfinex-derivatives","SOLF0:USTF0",1762825451290,0.04080967,167.59,167.56,3.00004627]
["bitfinex-derivatives","SOLF0:USTF0",1762825453290,8.3396,167.67,167.56,3.00004627]
["bitfinex-derivatives","SOLF0:USTF0",1762825453291,2.97,167.67,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825453494,2.97,167.71,167.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825454292,0.03901636,167.67,167.64,0.04131035]
["bitfinex-derivatives","SOLF0:USTF0",1762825454495,3.00901636,167.67,167.64,0.04131035]
["bitfinex-derivatives","SOLF0:USTF0",1762825456285,0.03901636,167.67,167.64,0.04131035]
["bitfinex-derivatives","SOLF0:USTF0",1762825456685,0.03901636,167.67,167.64,3.00131035]
["bitfinex-derivatives","SOLF0:USTF0",1762825457098,2.97,167.75,167.64,3.00131035]
["bitfinex-derivatives","SOLF0:USTF0",1762825457288,4.3507744,167.8,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825457289,2.97,167.7,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825457697,5.3691,167.69,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825458000,5.3691,167.69,167.54,10.07633897]
["bitfinex-derivatives","SOLF0:USTF0",1762825458001,0.03803556,167.66,167.62,3.00305235]
["bitfinex-derivatives","SOLF0:USTF0",1762825462490,3.00803556,167.66,167.62,0.04305235]
["bitfinex-derivatives","SOLF0:USTF0",1762825463094,3.00803556,167.66,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825463095,2.97,167.63,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825463399,2.97,167.62,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825463794,4.70283897,167.6,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825463995,5.3725,167.58,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825464301,0.04531988,167.56,167.53,0.04239834]
["bitfinex-derivatives","SOLF0:USTF0",1762825465708,3.08531988,167.56,167.53,0.04239834]
["bitfinex-derivatives","SOLF0:USTF0",1762825465910,0.04531988,167.56,167.53,0.04239834]
["bitfinex-derivatives","SOLF0:USTF0",1762825468500,3.08531988,167.56,167.53,0.04239834]
["bitfinex-derivatives","SOLF0:USTF0",1762825469205,3.04,167.55,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825469699,8.0086546,167.57,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825469700,8.4149,167.51,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825470202,0.03773933,167.49,167.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825470402,0.04421488,167.49,167.46,2.9947581]
["bitfinex-derivatives","SOLF0:USTF0",1762825471100,3.04,167.56,167.46,2.9947581]
["bitfinex-derivatives","SOLF0:USTF0",1762825471700,3.04,167.56,167.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825472101,3.04,167.56,167.5,0.03840358]
["bitfinex-derivatives","SOLF0:USTF0",1762825472406,0.03857969,167.54,167.5,0.03840358]
["bitfinex-derivatives","SOLF0:USTF0",1762825472606,3.07857969,167.54,167.5,0.03840358]
["bitfinex-derivatives","SOLF0:USTF0",1762825473409,3.04,167.51,167.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825474303,0.04423618,167.47,167.43,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825475212,3.08423618,167.47,167.43,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825476006,8.4163,167.46,167.43,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825476207,3.04,167.46,167.43,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825477210,0.04423618,167.47,167.43,2.99054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825479517,3.08423618,167.47,167.43,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825480208,0.04423618,167.47,167.43,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825480603,0.04423618,167.47,167.43,2.99054681]
["bitfinex-derivatives","SOLF0:USTF0",1762825482908,8.0086546,167.57,167.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825482909,5.373,167.57,167.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825483306,3.04,167.59,167.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825483910,3.04,167.66,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825484304,3.04,167.66,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825485105,0.04040863,167.63,167.6,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1762825485808,3.08040863,167.63,167.6,0.0413458]
["bitfinex-derivatives","SOLF0:USTF0",1762825486011,3.08040863,167.63,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825486213,3.04,167.63,167.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825486912,0.04531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825487510,3.08531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825488217,0.04531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825489113,3.08531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825489415,8.4124,167.58,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825489611,3.04,167.58,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825491116,0.04531009,167.59,167.56,2.98806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825493122,3.08531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825494031,0.04531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825494318,3.08531009,167.59,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825496416,2.87,167.57,167.56,0.03806479]
["bitfinex-derivatives","SOLF0:USTF0",1762825497023,5.3734,167.55,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825498025,0.03895425,167.54,167.5,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1762825498215,2.87,167.53,167.5,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1762825498829,2.87,167.51,167.5,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1762825499924,4.07,167.51,167.5,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1762825500425,8.2464,167.46,167.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825500614,2.87,167.46,167.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825501122,2.87,167.5,167.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825501325,0.04068721,167.46,167.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825501826,0.04068721,167.46,167.42,0.04398177]
["bitfinex-derivatives","SOLF0:USTF0",1762825502421,0.04068721,167.46,167.42,3.02398177]
["bitfinex-derivatives","SOLF0:USTF0",1762825502614,2.87,167.55,167.42,3.02398177]
["bitfinex-derivatives","SOLF0:USTF0",1762825502821,2.87,167.55,167.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825503020,2.87,167.55,167.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825503216,2.87,167.59,167.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825503520,31.82,167.61,167.39,8.0086546]
["bitfinex-derivatives","SOLF0:USTF0",1762825503521,2.87,167.56,167.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825503726,0.03919808,167.51,167.47,3.02397287]
["bitfinex-derivatives","SOLF0:USTF0",1762825503930,0.04138642,167.51,167.47,3.02199908]
["bitfinex-derivatives","SOLF0:USTF0",1762825504530,0.04138642,167.51,167.47,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762825505031,0.04138642,167.51,167.47,3.02199908]
["bitfinex-derivatives","SOLF0:USTF0",1762825506621,0.04138642,167.51,167.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825507729,0.04138642,167.51,167.47,3.02199908]
["bitfinex-derivatives","SOLF0:USTF0",1762825508427,0.04138642,167.51,167.47,0.04199908]
["bitfinex-derivatives","SOLF0:USTF0",1762825509221,0.04138642,167.51,167.47,3.02199908]
["bitfinex-derivatives","SOLF0:USTF0",1762825509731,0.04138642,167.51,167.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825510126,0.04138642,167.51,167.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825510527,8.2424,167.58,167.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825510528,5.3724,167.58,167.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825511428,4.33425283,167.62,167.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825511429,5.3718,167.6,167.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825511627,0.0388039,167.57,167.53,3.02211664]
["bitfinex-derivatives","SOLF0:USTF0",1762825513023,4.33425283,167.66,167.57,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1762825513225,7.30417049,167.7,167.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825513226,7.31638139,167.7,167.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825513533,4.44638139,167.72,167.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825513738,5.3682,167.72,167.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825514036,0.04499629,167.69,167.66,3.02294144]
["bitfinex-derivatives","SOLF0:USTF0",1762825514438,0.04499629,167.69,167.66,0.04294144]
["bitfinex-derivatives","SOLF0:USTF0",1762825515435,0.04499629,167.69,167.66,3.02294144]
["bitfinex-derivatives","SOLF0:USTF0",1762825517342,1.03784558,167.79,167.66,3.02294144]
["bitfinex-derivatives","SOLF0:USTF0",1762825517541,2.87,167.78,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825517936,2.87,167.78,167.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825518339,0.04321363,167.72,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825519540,2.91321363,167.72,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825520243,0.04321363,167.72,167.69,3.02433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825520544,0.04321363,167.72,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825520842,0.04321363,167.72,167.69,3.02433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825521743,0.04321363,167.72,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825522143,0.04321363,167.72,167.69,3.02433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825522645,0.04321363,167.72,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825522842,2.91321363,167.72,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825523034,8.2385,167.7,167.69,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1762825523446,2.87,167.69,167.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825523642,5.3694,167.68,167.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825523841,2.87,167.73,167.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762825524036,2.87,167.76,167.62,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762825524348,0.04116282,167.71,167.67,3.02402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825526046,3.17116282,167.71,167.67,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825526240,8.53966282,167.71,167.67,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825526451,3.17116282,167.71,167.67,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825526744,8.53946282,167.71,167.67,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825527352,5.40946282,167.71,167.67,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825527743,0.04116282,167.71,167.67,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825527946,0.04116282,167.71,167.67,3.10402435]
["bitfinex-derivatives","SOLF0:USTF0",1762825529240,0.04116282,167.71,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825530344,3.13,167.83,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825530653,3.13,167.83,167.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825530850,5.365,167.82,167.72,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762825531052,3.13,167.81,167.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825531248,0.03759692,167.76,167.73,0.04352202]
["bitfinex-derivatives","SOLF0:USTF0",1762825531842,3.16759692,167.76,167.73,0.04352202]
["bitfinex-derivatives","SOLF0:USTF0",1762825532049,3.13,167.74,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825533052,0.03918307,167.7,167.67,0.04484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825533249,8.4989,167.69,167.67,0.04484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825533449,3.13,167.69,167.67,0.04484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825533846,0.03918307,167.7,167.67,0.04484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825534049,0.03918307,167.7,167.67,3.10484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825534947,3.13,167.77,167.67,3.10484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825535154,8.4966,167.77,167.67,3.10484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825535454,9.11971693,167.83,167.67,3.10484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825535455,12.24971693,167.83,167.67,3.10484046]
["bitfinex-derivatives","SOLF0:USTF0",1762825535755,3.13,167.86,167.73,3.10513136]
["bitfinex-derivatives","SOLF0:USTF0",1762825535953,3.13,167.86,167.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825536551,3.13,167.86,167.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825536752,9.11782094,167.89,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825536753,0.04163444,167.82,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825537053,5.3631,167.87,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825537254,3.13,167.9,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825537761,5.3625,167.89,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825538052,0.04342417,167.86,167.83,3.10432965]
["bitfinex-derivatives","SOLF0:USTF0",1762825538453,0.04342417,167.86,167.83,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1762825538751,3.17342417,167.86,167.83,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1762825538957,8.53682417,167.86,167.83,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1762825539352,5.3641,167.84,167.83,0.04432965]
["bitfinex-derivatives","SOLF0:USTF0",1762825539550,3.13,167.84,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825540456,3.13,167.89,167.78,0.03894989]
["bitfinex-derivatives","SOLF0:USTF0",1762825540650,3.13,167.89,167.82,0.04563382]
["bitfinex-derivatives","SOLF0:USTF0",1762825540855,0.040792,167.85,167.82,0.04563382]
["bitfinex-derivatives","SOLF0:USTF0",1762825541555,0.040792,167.85,167.82,3.10563382]
["bitfinex-derivatives","SOLF0:USTF0",1762825542852,83.3659,168.0,167.82,3.10563382]
["bitfinex-derivatives","SOLF0:USTF0",1762825542853,3.13,167.97,167.82,4.30563382]
["bitfinex-derivatives","SOLF0:USTF0",1762825543061,3.13,167.97,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825543360,5.3615,167.93,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825543750,5.3618,167.92,167.87,0.04068484]
["bitfinex-derivatives","SOLF0:USTF0",1762825543950,3.13,167.91,167.87,0.04068484]
["bitfinex-derivatives","SOLF0:USTF0",1762825544153,3.13,167.91,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825544154,3.16870645,167.91,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825544351,5.3637,167.86,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825544755,3.13,167.91,167.76,7.75245358]
["bitfinex-derivatives","SOLF0:USTF0",1762825544953,3.13,167.87,167.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825545153,3.16910804,167.84,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825545759,0.03910804,167.84,167.8,3.10393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825546661,3.16910804,167.84,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825546960,3.13,167.82,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825547362,3.16910804,167.84,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825547563,5.365,167.82,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825547769,8.495,167.82,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825548567,3.13,167.81,167.8,0.04393895]
["bitfinex-derivatives","SOLF0:USTF0",1762825548755,5.3659,167.79,167.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825549266,3.13,167.81,167.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825549762,4.40230892,167.88,167.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825549763,3.13,167.77,167.74,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1762825549963,3.17153951,167.77,167.74,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1762825550362,0.04153951,167.77,167.74,3.10518107]
["bitfinex-derivatives","SOLF0:USTF0",1762825550560,0.04153951,167.77,167.74,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1762825551063,0.04153951,167.77,167.74,3.10518107]
["bitfinex-derivatives","SOLF0:USTF0",1762825551862,5.3647,167.83,167.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825552261,5.3647,167.83,167.74,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1762825552262,3.13,167.79,167.74,0.04518107]
["bitfinex-derivatives","SOLF0:USTF0",1762825552468,3.13,167.83,167.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825552771,0.04201167,167.8,167.77,3.09971816]
["bitfinex-derivatives","SOLF0:USTF0",1762825552965,3.17201167,167.8,167.77,0.03971816]
["bitfinex-derivatives","SOLF0:USTF0",1762825553171,0.04201167,167.8,167.77,0.03971816]
["bitfinex-derivatives","SOLF0:USTF0",1762825553372,3.17201167,167.8,167.77,0.03971816]
["bitfinex-derivatives","SOLF0:USTF0",1762825555568,5.3657,167.79,167.77,0.03971816]
["bitfinex-derivatives","SOLF0:USTF0",1762825556170,3.02,167.78,167.77,0.03971816]
["bitfinex-derivatives","SOLF0:USTF0",1762825556370,3.02,167.76,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825556774,3.02,167.74,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825556976,5.3678,167.73,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825557365,0.04243855,167.69,167.66,0.04004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825558768,3.06243855,167.69,167.66,0.04004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825559074,0.04243855,167.69,167.66,0.04004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825560073,0.04243855,167.69,167.66,2.99004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825561477,0.04243855,167.69,167.66,0.04004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825562068,0.04243855,167.69,167.66,2.99004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825562474,4.44972486,167.76,167.66,2.99004528]
["bitfinex-derivatives","SOLF0:USTF0",1762825562677,4.44972486,167.79,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825562873,9.81562486,167.79,167.69,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762825563079,9.81562486,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825563287,3.02,167.73,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825563482,3.02,167.72,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825563690,3.05941659,167.7,167.66,0.04548964]
["bitfinex-derivatives","SOLF0:USTF0",1762825565379,3.05941659,167.7,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825565380,3.02,167.67,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825565689,3.02,167.71,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825565984,3.02,167.71,167.63,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762825566179,4.44972486,167.76,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825566382,0.0412031,167.72,167.68,0.0437256]
["bitfinex-derivatives","SOLF0:USTF0",1762825566693,3.0612031,167.72,167.68,0.0437256]
["bitfinex-derivatives","SOLF0:USTF0",1762825567682,8.4294031,167.72,167.68,0.0437256]
["bitfinex-derivatives","SOLF0:USTF0",1762825568075,3.0612031,167.72,167.68,0.0437256]
["bitfinex-derivatives","SOLF0:USTF0",1762825568279,3.0612031,167.72,167.59,4.69245358]
["bitfinex-derivatives","SOLF0:USTF0",1762825568280,3.02,167.69,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825568480,3.02,167.69,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825568686,3.02,167.73,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825568889,3.02,167.77,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825569083,4.69245358,167.81,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825569395,0.03903644,167.75,167.72,2.9928396]
["bitfinex-derivatives","SOLF0:USTF0",1762825569792,3.05903644,167.75,167.72,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1762825570291,3.02,167.73,167.72,0.0428396]
["bitfinex-derivatives","SOLF0:USTF0",1762825571085,3.02,167.71,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825571690,7.71245358,167.75,167.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825572098,0.03842215,167.7,167.66,2.99413485]
["bitfinex-derivatives","SOLF0:USTF0",1762825576995,3.02,167.79,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825577294,7.30417049,167.87,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825577295,3.02,167.83,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825577492,5.3652,167.81,167.72,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762825577800,3.02,167.8,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825577993,5.40696958,167.75,167.71,0.04028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825578196,0.04006958,167.75,167.71,2.99028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825578896,0.04006958,167.75,167.71,0.04028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825579092,3.06006958,167.75,167.71,0.04028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825579500,8.42696958,167.75,167.71,0.04028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825579687,3.02,167.74,167.71,0.04028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825579892,0.04006958,167.75,167.71,2.99028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825581206,0.04006958,167.75,167.71,8.35838256]
["bitfinex-derivatives","SOLF0:USTF0",1762825581399,0.04006958,167.75,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825582599,0.04006958,167.75,167.71,0.04028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825582800,0.04006958,167.75,167.71,2.99028256]
["bitfinex-derivatives","SOLF0:USTF0",1762825584305,3.02,167.85,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825584905,3.02,167.85,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762825585313,2.96936857,167.83,167.79,0.04477366]
["bitfinex-derivatives","SOLF0:USTF0",1762825585910,0.03936857,167.83,167.79,0.04477366]
["bitfinex-derivatives","SOLF0:USTF0",1762825586302,0.03936857,167.83,167.79,3.15477366]
["bitfinex-derivatives","SOLF0:USTF0",1762825588115,2.93,167.91,167.79,3.15477366]
["bitfinex-derivatives","SOLF0:USTF0",1762825588299,2.93,167.91,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825589006,2.93,167.89,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825589204,2.97250421,167.87,167.83,0.03936108]
["bitfinex-derivatives","SOLF0:USTF0",1762825590412,2.93,167.85,167.83,0.03936108]
["bitfinex-derivatives","SOLF0:USTF0",1762825591003,2.93,167.84,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825591316,2.93,167.84,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825591506,5.365,167.82,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825591704,2.93,167.84,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825592109,5.3659,167.79,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825592307,0.03773101,167.77,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825593410,0.03773101,167.77,167.74,3.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825595710,2.93,167.84,167.74,3.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825596718,0.04230889,167.81,167.74,3.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825598423,0.04230889,167.81,167.74,8.51975537]
["bitfinex-derivatives","SOLF0:USTF0",1762825599826,0.04230889,167.81,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825601526,2.97230889,167.81,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825601727,2.93,167.78,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825602026,0.04230889,167.81,167.74,3.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825602027,2.97230889,167.81,167.74,3.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825602215,5.3655,167.8,167.74,3.15275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825603417,2.93,167.8,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825603726,2.93,167.78,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825604123,8.2968,167.76,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825604623,2.93,167.75,167.74,0.04275537]
["bitfinex-derivatives","SOLF0:USTF0",1762825604814,2.93,167.75,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825605415,2.93,167.81,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825605823,0.04424438,167.75,167.72,3.15467184]
["bitfinex-derivatives","SOLF0:USTF0",1762825608320,2.93,167.85,167.72,3.15467184]
["bitfinex-derivatives","SOLF0:USTF0",1762825608524,2.93,167.85,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825608725,2.93,167.85,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825609429,0.04453455,167.82,167.78,3.15177331]
["bitfinex-derivatives","SOLF0:USTF0",1762825610125,2.97453455,167.82,167.78,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1762825610524,2.93,167.79,167.78,0.04177331]
["bitfinex-derivatives","SOLF0:USTF0",1762825610727,2.93,167.79,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825611032,5.3663,167.77,167.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825611623,0.0447288,167.74,167.71,3.1535108]
["bitfinex-derivatives","SOLF0:USTF0",1762825612725,2.93,167.83,167.71,3.1535108]
["bitfinex-derivatives","SOLF0:USTF0",1762825613025,2.93,167.83,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825613629,2.93,167.79,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762825613828,0.04265453,167.77,167.74,0.0376629]
["bitfinex-derivatives","SOLF0:USTF0",1762825614023,0.04265453,167.77,167.74,0.04433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825614326,2.93,167.76,167.74,0.04433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825614529,8.33915453,167.77,167.74,0.04433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825614729,8.2968,167.76,167.74,0.04433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825614934,2.93,167.75,167.74,0.04433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825615330,0.04265453,167.77,167.74,3.18433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825618327,0.04265453,167.77,167.74,8.55153792]
["bitfinex-derivatives","SOLF0:USTF0",1762825618833,0.04265453,167.77,167.74,3.18433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825621030,2.92265453,167.77,167.74,0.04433792]
["bitfinex-derivatives","SOLF0:USTF0",1762825621232,2.92265453,167.77,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825621431,2.88,167.77,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825621631,13.50779971,167.81,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825621632,4.41126428,167.79,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825621927,2.88,167.79,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825622130,2.88,167.79,167.65,7.98018813]
["bitfinex-derivatives","SOLF0:USTF0",1762825622131,0.04499589,167.74,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825623529,0.04499589,167.74,167.71,0.04463196]
["bitfinex-derivatives","SOLF0:USTF0",1762825623732,2.92499589,167.74,167.71,0.04463196]
["bitfinex-derivatives","SOLF0:USTF0",1762825623936,0.04499589,167.74,167.71,0.04463196]
["bitfinex-derivatives","SOLF0:USTF0",1762825624524,0.04499589,167.74,167.71,3.18463196]
["bitfinex-derivatives","SOLF0:USTF0",1762825625128,12.69821684,167.83,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825625325,2.88,167.83,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825625524,5.3658,167.79,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825625834,7.33371684,167.83,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825626036,0.03895606,167.78,167.74,0.04328239]
["bitfinex-derivatives","SOLF0:USTF0",1762825626337,0.03895606,167.78,167.74,3.18328239]
["bitfinex-derivatives","SOLF0:USTF0",1762825627639,0.03895606,167.78,167.74,8.55028239]
["bitfinex-derivatives","SOLF0:USTF0",1762825627838,0.03895606,167.78,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825629726,0.03895606,167.78,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825629928,4.45371684,167.88,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825630143,2.88,167.92,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825630336,71.32,167.9,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825630738,2.88,167.89,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825631043,0.04284211,167.87,167.84,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825631735,2.92284211,167.87,167.84,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825632937,0.04284211,167.87,167.84,3.18308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825633448,2.92284211,167.87,167.84,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825633939,2.88,167.85,167.84,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825634242,0.04284211,167.87,167.84,3.18308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825634441,0.04284211,167.87,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825635047,0.04284211,167.87,167.86,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762825635644,0.04284211,167.87,167.84,0.04308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825635848,0.04284211,167.87,167.84,3.18308628]
["bitfinex-derivatives","SOLF0:USTF0",1762825636147,7.32942661,167.96,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825636346,2.88,167.96,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825636650,2.88,167.96,167.88,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762825637144,2.92013449,167.94,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825638648,8.28123449,167.94,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825638847,2.88,167.93,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825641243,0.04013449,167.94,167.9,3.18173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825641451,2.92013449,167.94,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825641642,0.04013449,167.94,167.9,3.18173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825641847,2.92013449,167.94,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825642350,8.28103449,167.94,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825642551,0.04013449,167.94,167.9,3.18173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825644552,2.92013449,167.94,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825645150,2.99,167.92,167.9,0.04173542]
["bitfinex-derivatives","SOLF0:USTF0",1762825645647,8.3522,167.9,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825646656,0.04522159,167.88,167.84,2.91586117]
["bitfinex-derivatives","SOLF0:USTF0",1762825647945,3.03522159,167.88,167.84,0.04586117]
["bitfinex-derivatives","SOLF0:USTF0",1762825649862,0.04522159,167.88,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825650054,2.99,167.96,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825650959,8.3505,167.96,167.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825651160,0.04546056,167.93,167.89,2.91574864]
["bitfinex-derivatives","SOLF0:USTF0",1762825651662,3.03546056,167.93,167.89,0.04574864]
["bitfinex-derivatives","SOLF0:USTF0",1762825652047,3.03546056,167.93,167.89,2.91574864]
["bitfinex-derivatives","SOLF0:USTF0",1762825653559,0.04546056,167.93,167.89,2.91574864]
["bitfinex-derivatives","SOLF0:USTF0",1762825654363,2.99,167.92,167.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825654662,8.353,167.88,167.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825655162,8.351,167.94,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825655350,50.39380959,168.01,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825655549,3.03107749,167.94,167.91,0.03762869]
["bitfinex-derivatives","SOLF0:USTF0",1762825655753,3.03081097,167.94,167.91,0.03762869]
["bitfinex-derivatives","SOLF0:USTF0",1762825656156,3.03081097,167.94,167.83,7.55235652]
["bitfinex-derivatives","SOLF0:USTF0",1762825656349,2.99,167.9,167.82,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762825656661,2.99,167.9,167.8,7.55235652]
["bitfinex-derivatives","SOLF0:USTF0",1762825656963,2.99,167.9,167.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825657263,4.68235652,167.98,167.8,4.68235652]
["bitfinex-derivatives","SOLF0:USTF0",1762825657264,0.04532759,167.88,167.84,2.91389598]
["bitfinex-derivatives","SOLF0:USTF0",1762825657463,0.03930434,167.88,167.84,2.90937303]
["bitfinex-derivatives","SOLF0:USTF0",1762825660157,0.03930434,167.88,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825662467,0.03930434,167.88,167.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825663865,0.03930434,167.88,167.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825668064,2.99,167.98,167.86,7.55235652]
["bitfinex-derivatives","SOLF0:USTF0",1762825668268,2.99,167.98,167.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825669060,0.04067163,167.94,167.91,0.04364039]
["bitfinex-derivatives","SOLF0:USTF0",1762825669267,0.04067163,167.94,167.91,2.91364039]
["bitfinex-derivatives","SOLF0:USTF0",1762825669962,3.03067163,167.94,167.91,0.04364039]
["bitfinex-derivatives","SOLF0:USTF0",1762825671073,2.99,167.92,167.91,0.04364039]
["bitfinex-derivatives","SOLF0:USTF0",1762825671766,2.99,167.92,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825671965,8.3519,167.91,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825672374,10.2099681,167.97,167.81,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762825672375,5.3629,167.88,167.81,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762825672568,5.3629,167.88,167.81,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1762825672770,5.3629,167.88,167.83,0.03835878]
["bitfinex-derivatives","SOLF0:USTF0",1762825672976,0.0376043,167.86,167.83,2.90835878]
["bitfinex-derivatives","SOLF0:USTF0",1762825673871,0.0376043,167.86,167.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762825674567,0.0376043,167.86,167.83,8.27245878]
["bitfinex-derivatives","SOLF0:USTF0",1762825675470,0.0376043,167.86,167.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825676766,4.40809152,167.95,167.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825676974,2.87,167.95,167.87,1.99775723]
["bitfinex-derivatives","SOLF0:USTF0",1762825677175,2.87,167.94,167.87,1.99775723]
["bitfinex-derivatives","SOLF0:USTF0",1762825677878,2.91106432,167.92,167.89,0.03773395]
["bitfinex-derivatives","SOLF0:USTF0",1762825678379,0.04106432,167.92,167.89,2.93773395]
["bitfinex-derivatives","SOLF0:USTF0",1762825680278,7.29314011,168.0,167.89,2.93773395]
["bitfinex-derivatives","SOLF0:USTF0",1762825680479,4.42314011,167.99,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825681278,0.04436159,167.96,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825681578,1.81145307,168.01,167.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825682480,0.04349245,168.0,167.97,2.94448873]
["bitfinex-derivatives","SOLF0:USTF0",1762825683581,0.04349245,168.0,167.97,8.30428873]
["bitfinex-derivatives","SOLF0:USTF0",1762825683980,0.04349245,168.0,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825684881,2.91349245,168.0,167.97,0.04448873]
["bitfinex-derivatives","SOLF0:USTF0",1762825685473,0.04349245,168.0,167.97,2.94448873]
["bitfinex-derivatives","SOLF0:USTF0",1762825686584,0.04349245,168.0,167.98,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762825686981,0.04349245,168.0,167.97,0.04448873]
["bitfinex-derivatives","SOLF0:USTF0",1762825686982,0.29228273,168.01,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825687283,7.22695218,168.08,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825687284,2.87,168.08,168.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825687486,8.2255,168.11,168.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825687682,2.87,168.1,168.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825688080,2.91360272,168.08,168.04,0.04236311]
["bitfinex-derivatives","SOLF0:USTF0",1762825688580,8.27020272,168.08,168.04,0.04236311]
["bitfinex-derivatives","SOLF0:USTF0",1762825688889,2.87,168.07,168.04,0.04236311]
["bitfinex-derivatives","SOLF0:USTF0",1762825689185,2.87,168.05,168.04,0.04236311]
["bitfinex-derivatives","SOLF0:USTF0",1762825689398,2.87,168.05,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825690184,8.2276,168.05,167.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825690392,0.04283569,168.03,168.0,0.03868706]
["bitfinex-derivatives","SOLF0:USTF0",1762825690777,0.04283569,168.03,168.0,2.93868706]
["bitfinex-derivatives","SOLF0:USTF0",1762825691694,2.91283569,168.03,168.0,0.03868706]
["bitfinex-derivatives","SOLF0:USTF0",1762825692189,8.2292,168.0,167.92,10.04275695]
["bitfinex-derivatives","SOLF0:USTF0",1762825692580,8.2292,168.0,167.92,12.94275695]
["bitfinex-derivatives","SOLF0:USTF0",1762825692778,2.87,167.99,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825692982,2.87,167.96,167.94,0.04446707]
["bitfinex-derivatives","SOLF0:USTF0",1762825693284,8.2303,167.96,167.93,0.03771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825694697,2.87,167.95,167.93,0.03771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825694900,0.03909639,167.97,167.93,0.03771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825695089,0.03909639,167.97,167.93,2.93771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825695994,2.90909639,167.97,167.93,0.03771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825696802,2.87,167.95,167.93,0.03771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825697289,0.03909639,167.97,167.93,0.03771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825697491,0.03909639,167.97,167.93,2.93771192]
["bitfinex-derivatives","SOLF0:USTF0",1762825698394,0.03909639,167.97,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825698993,4.33605507,168.08,167.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825698994,7.20605507,168.08,167.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825699195,2.87,168.08,167.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825699497,5.3567,168.07,167.98,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1762825699698,8.2267,168.07,167.98,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1762825699898,0.04193419,168.04,168.01,0.0434336]
["bitfinex-derivatives","SOLF0:USTF0",1762825700099,2.91193419,168.04,168.01,0.0434336]
["bitfinex-derivatives","SOLF0:USTF0",1762825700687,2.87,168.02,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825701494,8.2289,168.01,167.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825701690,0.04536794,167.99,167.96,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1762825701890,0.04536794,167.99,167.96,2.94085492]
["bitfinex-derivatives","SOLF0:USTF0",1762825702603,0.04536794,167.99,167.96,8.30075492]
["bitfinex-derivatives","SOLF0:USTF0",1762825702892,0.04536794,167.99,167.96,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1762825703900,2.91536794,167.99,167.96,0.04085492]
["bitfinex-derivatives","SOLF0:USTF0",1762825704698,2.91536794,167.99,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825705000,8.2305,167.96,167.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762825705495,0.03997417,167.93,167.9,0.04129405]
["bitfinex-derivatives","SOLF0:USTF0",1762825705696,0.03997417,167.93,167.9,3.04129405]
["bitfinex-derivatives","SOLF0:USTF0",1762825706096,2.93,168.01,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825706796,2.93,168.01,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825707105,2.93,167.98,167.95,0.04134481]
["bitfinex-derivatives","SOLF0:USTF0",1762825707304,0.04573864,167.99,167.95,0.04134481]
["bitfinex-derivatives","SOLF0:USTF0",1762825708403,0.04573864,167.99,167.95,3.04134481]
["bitfinex-derivatives","SOLF0:USTF0",1762825710196,0.04573864,167.99,167.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825710594,0.04573864,167.99,167.95,0.04134481]
["bitfinex-derivatives","SOLF0:USTF0",1762825710798,0.04573864,167.99,167.95,3.04134481]
["bitfinex-derivatives","SOLF0:USTF0",1762825712406,0.04573864,167.99,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825712895,2.93,168.1,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825713706,8.288,168.03,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825714005,0.04094915,168.01,167.98,0.04082696]
["bitfinex-derivatives","SOLF0:USTF0",1762825714804,2.97094915,168.01,167.98,0.04082696]
["bitfinex-derivatives","SOLF0:USTF0",1762825716404,0.04094915,168.01,167.98,0.04082696]
["bitfinex-derivatives","SOLF0:USTF0",1762825716707,2.97094915,168.01,167.98,0.04082696]
["bitfinex-derivatives","SOLF0:USTF0",1762825717401,2.93,167.99,167.98,0.04082696]
["bitfinex-derivatives","SOLF0:USTF0",1762825717603,2.93,167.99,167.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825717604,2.93,167.99,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825718008,8.2908,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825718210,2.93,167.95,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825718603,0.03917624,167.93,167.9,0.04182279]
["bitfinex-derivatives","SOLF0:USTF0",1762825719308,0.03917624,167.93,167.9,3.04182279]
["bitfinex-derivatives","SOLF0:USTF0",1762825720104,0.03917624,167.93,167.9,0.04182279]
["bitfinex-derivatives","SOLF0:USTF0",1762825721307,0.03917624,167.93,167.9,3.04182279]
["bitfinex-derivatives","SOLF0:USTF0",1762825721504,2.93,168.0,167.9,3.04182279]
["bitfinex-derivatives","SOLF0:USTF0",1762825721902,2.93,167.99,167.9,3.04182279]
["bitfinex-derivatives","SOLF0:USTF0",1762825722207,2.93,167.99,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825722404,0.04416231,167.96,167.93,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762825722603,2.93,167.94,167.93,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1762825724804,5.3614,167.93,167.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825725108,2.93,167.94,167.86,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762825725302,8.2909,167.94,167.86,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762825725904,2.9742774,167.92,167.88,0.04060615]
["bitfinex-derivatives","SOLF0:USTF0",1762825728113,2.93,167.89,167.88,0.04060615]
["bitfinex-derivatives","SOLF0:USTF0",1762825729204,2.93,167.91,167.88,0.04060615]
["bitfinex-derivatives","SOLF0:USTF0",1762825729709,2.93,167.9,167.88,0.04060615]
["bitfinex-derivatives","SOLF0:USTF0",1762825732822,2.93,167.89,167.88,0.04060615]
["bitfinex-derivatives","SOLF0:USTF0",1762825733321,2.93,167.89,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825734019,8.293,167.88,167.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762825734217,2.96899243,167.87,167.83,0.04530732]
["bitfinex-derivatives","SOLF0:USTF0",1762825735317,2.98,167.85,167.83,0.04530732]
["bitfinex-derivatives","SOLF0:USTF0",1762825739820,2.98,167.84,167.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825740016,2.98,167.84,167.74,6.18437959]
["bitfinex-derivatives","SOLF0:USTF0",1762825740517,2.98,167.87,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825741015,2.98,167.82,167.81,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762825741524,0.04365082,167.83,167.81,3.10196661]
["bitfinex-derivatives","SOLF0:USTF0",1762825741918,0.04365082,167.83,167.81,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762825742625,3.02365082,167.83,167.81,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762825743124,0.04365082,167.83,167.81,0.04196661]
["bitfinex-derivatives","SOLF0:USTF0",1762825743325,0.04365082,167.83,167.81,3.10196661]
["bitfinex-derivatives","SOLF0:USTF0",1762825743522,0.04365082,167.83,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825743720,2.98,167.91,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825744223,2.98,167.9,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825744631,0.04381919,167.86,167.82,0.04026436]
["bitfinex-derivatives","SOLF0:USTF0",1762825744924,2.98,167.85,167.82,0.04026436]
["bitfinex-derivatives","SOLF0:USTF0",1762825745619,0.04381919,167.86,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825745928,0.04381919,167.86,167.79,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762825746618,2.98,167.85,167.81,0.04125692]
["bitfinex-derivatives","SOLF0:USTF0",1762825747626,0.04381919,167.86,167.81,3.10125692]
["bitfinex-derivatives","SOLF0:USTF0",1762825748122,0.04381919,167.86,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825748715,0.04381919,167.86,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825749715,3.12437959,167.96,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825749716,2.98,167.96,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825749926,2.98,167.96,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825750325,2.98,167.96,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825750727,0.03776212,167.94,167.91,0.03882076]
["bitfinex-derivatives","SOLF0:USTF0",1762825751032,0.03776212,167.94,167.91,3.09882076]
["bitfinex-derivatives","SOLF0:USTF0",1762825752223,0.03776212,167.94,167.91,0.03882076]
["bitfinex-derivatives","SOLF0:USTF0",1762825752423,0.03776212,167.94,167.91,3.09882076]
["bitfinex-derivatives","SOLF0:USTF0",1762825752825,4.48667233,168.05,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825752826,2.98,168.05,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825753021,12.44873186,168.11,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825753222,2.98,168.1,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825753729,5.3562,168.09,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825753930,0.04567321,168.06,168.03,0.03845678]
["bitfinex-derivatives","SOLF0:USTF0",1762825754132,3.02567321,168.06,168.03,0.03845678]
["bitfinex-derivatives","SOLF0:USTF0",1762825756331,0.04567321,168.06,168.03,3.09845678]
["bitfinex-derivatives","SOLF0:USTF0",1762825756528,3.02567321,168.06,168.03,0.03845678]
["bitfinex-derivatives","SOLF0:USTF0",1762825757335,0.04567321,168.06,168.03,0.03845678]
["bitfinex-derivatives","SOLF0:USTF0",1762825757637,4.48618769,168.13,168.03,1.23845678]
["bitfinex-derivatives","SOLF0:USTF0",1762825757934,2.98,168.14,168.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762825758733,3.01832565,168.11,168.07,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1762825758924,3.01832565,168.11,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825761034,2.98,168.1,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825762136,0.03832565,168.11,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825762330,3.01832565,168.11,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825763535,8.37382565,168.11,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825763742,2.98,168.1,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825765039,8.3363,168.09,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825765539,3.01,168.08,168.07,0.04002151]
["bitfinex-derivatives","SOLF0:USTF0",1762825766141,3.01,168.08,167.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825766142,5.3571,168.06,167.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825766342,0.03832565,168.11,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825766343,3.01,168.05,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825766742,5.3589,168.01,167.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825767241,0.04468568,167.98,167.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825768245,3.01,168.09,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825769142,3.01,168.08,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825769340,3.05353538,168.05,168.01,0.03893672]
["bitfinex-derivatives","SOLF0:USTF0",1762825769539,0.04092789,168.05,168.01,3.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825769844,3.05092789,168.05,168.01,0.04107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825770543,3.01,168.04,168.01,0.04107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825770737,0.04092789,168.05,168.01,3.07107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825771846,3.05092789,168.05,168.01,0.04107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825772541,8.40832789,168.05,168.01,0.04107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825774145,3.01,168.03,168.01,0.04107015]
["bitfinex-derivatives","SOLF0:USTF0",1762825774939,3.01,168.02,167.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825775538,4.67671546,168.06,167.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825775539,8.3696,167.98,167.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825775738,3.01,168.02,167.87,4.67671546]
["bitfinex-derivatives","SOLF0:USTF0",1762825776034,0.04520964,167.96,167.93,3.0691416]
["bitfinex-derivatives","SOLF0:USTF0",1762825776848,0.04520964,167.96,167.93,0.0391416]
["bitfinex-derivatives","SOLF0:USTF0",1762825777045,3.05520964,167.96,167.93,0.0391416]
["bitfinex-derivatives","SOLF0:USTF0",1762825778446,5.3613,167.93,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825778856,5.3621,167.91,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825779442,3.05024727,167.9,167.86,0.03976992]
["bitfinex-derivatives","SOLF0:USTF0",1762825780139,3.05024727,167.9,167.86,3.06976992]
["bitfinex-derivatives","SOLF0:USTF0",1762825780140,0.04024727,167.9,167.86,3.06976992]
["bitfinex-derivatives","SOLF0:USTF0",1762825780845,3.01,167.89,167.86,0.03976992]
["bitfinex-derivatives","SOLF0:USTF0",1762825782446,0.04024727,167.9,167.86,3.06976992]
["bitfinex-derivatives","SOLF0:USTF0",1762825783042,3.01,167.98,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825783753,3.01,167.98,167.89,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762825783943,3.01,167.98,167.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762825784143,0.04167843,167.95,167.92,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825785052,0.04167843,167.95,167.92,3.07169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825786143,3.05167843,167.95,167.92,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825789353,0.04167843,167.95,167.92,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825790449,3.05167843,167.95,167.92,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825791554,0.04167843,167.95,167.92,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825791748,7.5027128,168.02,167.92,3.07169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825791948,3.01,168.02,167.92,3.07169076]
["bitfinex-derivatives","SOLF0:USTF0",1762825792345,8.3686,168.02,167.93,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762825792546,4.67671546,168.05,167.93,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762825792547,3.01,168.01,167.93,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762825792847,3.04764161,167.99,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825794048,3.01,167.97,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825794349,3.04764161,167.99,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825796458,8.40714161,167.99,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825797357,3.04,167.98,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825797550,8.3998,167.98,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825797856,3.04,167.97,167.95,0.04029828]
["bitfinex-derivatives","SOLF0:USTF0",1762825800454,3.04,167.96,167.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825801057,5.3613,167.93,167.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825801453,0.04320248,167.91,167.88,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762825801648,0.04320248,167.91,167.88,3.03395425]
["bitfinex-derivatives","SOLF0:USTF0",1762825804968,0.04320248,167.91,167.88,8.39655425]
["bitfinex-derivatives","SOLF0:USTF0",1762825805163,0.04320248,167.91,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825805767,3.08320248,167.91,167.88,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762825806458,3.04,167.89,167.88,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762825806661,0.04320248,167.91,167.88,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762825806859,3.08320248,167.91,167.88,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1762825807361,3.08320248,167.91,167.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825807362,3.04,167.9,167.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825808163,0.04015525,167.87,167.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825808358,0.04255734,167.87,167.84,3.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1762825808569,3.04,167.94,167.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825809363,3.04,167.93,167.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825809662,3.04,167.87,167.85,0.03804097]
["bitfinex-derivatives","SOLF0:USTF0",1762825809869,0.04010004,167.88,167.84,3.02836871]
["bitfinex-derivatives","SOLF0:USTF0",1762825809870,0.03757975,167.88,167.84,3.02836871]
["bitfinex-derivatives","SOLF0:USTF0",1762825810070,0.03988876,167.88,167.84,3.03216088]
["bitfinex-derivatives","SOLF0:USTF0",1762825811880,3.07988876,167.88,167.84,0.04216088]
["bitfinex-derivatives","SOLF0:USTF0",1762825812281,3.07988876,167.88,167.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825812478,3.04,167.88,167.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825813080,3.04,167.88,167.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825813282,0.03951251,167.86,167.83,3.03168435]
["bitfinex-derivatives","SOLF0:USTF0",1762825813581,0.04056019,167.86,167.83,3.03044293]
["bitfinex-derivatives","SOLF0:USTF0",1762825813889,0.04056019,167.86,167.83,0.04044293]
["bitfinex-derivatives","SOLF0:USTF0",1762825814885,0.04056019,167.86,167.83,3.03044293]
["bitfinex-derivatives","SOLF0:USTF0",1762825816491,0.04056019,167.86,167.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825816693,3.04,167.93,167.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825817684,0.04115576,167.9,167.87,3.03523435]
["bitfinex-derivatives","SOLF0:USTF0",1762825818992,0.04115576,167.9,167.87,0.04523435]
["bitfinex-derivatives","SOLF0:USTF0",1762825819488,3.08115576,167.9,167.87,0.04523435]
["bitfinex-derivatives","SOLF0:USTF0",1762825819691,3.08115576,167.9,167.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825820691,3.08115576,167.9,167.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825820692,0.04115576,167.9,167.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825820892,0.04511632,167.89,167.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825821089,0.04511632,167.89,167.85,3.03102047]
["bitfinex-derivatives","SOLF0:USTF0",1762825823796,3.08511632,167.89,167.85,0.04102047]
["bitfinex-derivatives","SOLF0:USTF0",1762825824397,0.04511632,167.89,167.85,3.03102047]
["bitfinex-derivatives","SOLF0:USTF0",1762825824891,0.04511632,167.89,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762825826199,4.53417541,167.97,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825826494,2.92,167.97,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825826896,9.89327541,168.0,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825827102,2.92,168.01,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825827288,0.04449689,167.97,167.94,0.04471992]
["bitfinex-derivatives","SOLF0:USTF0",1762825827595,0.04449689,167.97,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825829493,0.04449689,167.97,167.94,3.12471992]
["bitfinex-derivatives","SOLF0:USTF0",1762825829702,0.04449689,167.97,167.94,0.04471992]
["bitfinex-derivatives","SOLF0:USTF0",1762825830200,0.04449689,167.97,167.94,3.12471992]
["bitfinex-derivatives","SOLF0:USTF0",1762825830992,7.45417541,168.05,167.94,3.12471992]
["bitfinex-derivatives","SOLF0:USTF0",1762825831300,2.92,168.11,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825831500,7.45031285,168.11,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825832098,0.04098173,168.08,168.05,0.0416757]
["bitfinex-derivatives","SOLF0:USTF0",1762825832895,0.04098173,168.08,168.05,3.1216757]
["bitfinex-derivatives","SOLF0:USTF0",1762825833304,4.53031285,168.15,168.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825833492,4.53031285,168.17,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825833808,4.53031285,168.21,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825833990,2.92,168.19,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825834193,5.52761158,168.23,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825834194,2.92,168.15,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825834397,2.92,168.15,168.08,0.04380762]
["bitfinex-derivatives","SOLF0:USTF0",1762825834398,2.9653881,168.12,168.08,0.04380762]
["bitfinex-derivatives","SOLF0:USTF0",1762825835699,2.92,168.1,168.08,0.04380762]
["bitfinex-derivatives","SOLF0:USTF0",1762825836203,2.92,168.1,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825836901,8.2758,168.1,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825837205,2.92,168.1,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825837409,0.04358843,168.07,168.04,0.04295651]
["bitfinex-derivatives","SOLF0:USTF0",1762825840704,2.96358843,168.07,168.04,0.04295651]
["bitfinex-derivatives","SOLF0:USTF0",1762825841903,2.92,168.05,168.04,0.04295651]
["bitfinex-derivatives","SOLF0:USTF0",1762825842603,5.3583,168.02,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825843414,8.3236952,168.0,167.97,0.04361012]
["bitfinex-derivatives","SOLF0:USTF0",1762825843705,8.31894932,168.0,167.97,0.04361012]
["bitfinex-derivatives","SOLF0:USTF0",1762825843906,2.92,167.99,167.97,0.04361012]
["bitfinex-derivatives","SOLF0:USTF0",1762825844099,8.2796,167.98,167.97,0.04361012]
["bitfinex-derivatives","SOLF0:USTF0",1762825844500,8.2796,167.98,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825845513,0.04040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825846399,2.96040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825846600,8.32070661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825846808,2.92,167.95,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825847510,0.04040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825847814,2.96040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825848513,0.04040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825848713,2.96040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825849112,0.04040661,167.96,167.93,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825849314,2.92,168.04,167.93,3.12556044]
["bitfinex-derivatives","SOLF0:USTF0",1762825849614,2.92,168.04,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825850011,2.92,168.03,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825850318,2.92,167.99,167.96,0.03864819]
["bitfinex-derivatives","SOLF0:USTF0",1762825850619,2.96032121,167.99,167.96,0.04211732]
["bitfinex-derivatives","SOLF0:USTF0",1762825850923,2.92,167.98,167.96,0.04211732]
["bitfinex-derivatives","SOLF0:USTF0",1762825852017,2.92,167.97,167.85,94.44162501]
["bitfinex-derivatives","SOLF0:USTF0",1762825852211,2.92,167.96,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825852703,2.92,168.0,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825853112,0.04064103,167.95,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762825853516,0.04064103,167.95,167.92,0.043108]
["bitfinex-derivatives","SOLF0:USTF0",1762825854315,0.04064103,167.95,167.92,3.123108]
["bitfinex-derivatives","SOLF0:USTF0",1762825856616,5.52761158,168.06,167.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825856617,3.14,168.06,167.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825857315,8.4973,168.06,167.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825857507,0.03943125,168.03,168.0,0.04291524]
["bitfinex-derivatives","SOLF0:USTF0",1762825857906,0.03943125,168.03,168.0,3.00291524]
["bitfinex-derivatives","SOLF0:USTF0",1762825858109,3.14,168.11,168.0,3.00291524]
["bitfinex-derivatives","SOLF0:USTF0",1762825858319,3.14,168.11,168.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825858715,3.14,168.11,168.0,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762825858916,3.14,168.11,168.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825859116,0.04573076,168.07,168.04,0.03790467]
["bitfinex-derivatives","SOLF0:USTF0",1762825859714,3.18573076,168.07,168.04,0.03790467]
["bitfinex-derivatives","SOLF0:USTF0",1762825861115,3.14,168.05,168.04,0.03790467]
["bitfinex-derivatives","SOLF0:USTF0",1762825861318,3.14,168.05,167.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825862211,0.03944743,168.01,167.97,0.03919827]
["bitfinex-derivatives","SOLF0:USTF0",1762825862415,8.53834743,168.01,167.97,0.03919827]
["bitfinex-derivatives","SOLF0:USTF0",1762825862615,3.14,168.0,167.97,0.03919827]
["bitfinex-derivatives","SOLF0:USTF0",1762825862918,3.14,168.0,167.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825863113,5.3603,167.96,167.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825863822,0.0390942,167.94,167.91,0.04295293]
["bitfinex-derivatives","SOLF0:USTF0",1762825867632,3.14,167.93,167.91,0.04295293]
["bitfinex-derivatives","SOLF0:USTF0",1762825867922,3.14,167.93,167.8,7.95610572]
["bitfinex-derivatives","SOLF0:USTF0",1762825868128,3.14,167.93,167.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825868330,5.3621,167.91,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825868531,8.5021,167.91,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825868931,0.03961321,167.88,167.85,0.03923278]
["bitfinex-derivatives","SOLF0:USTF0",1762825870433,3.14,167.86,167.85,0.03923278]
["bitfinex-derivatives","SOLF0:USTF0",1762825870629,3.14,167.86,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825870836,8.5037,167.86,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825871040,3.14,167.85,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825871427,8.5044,167.83,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825871639,0.04322157,167.8,167.77,0.04348252]
["bitfinex-derivatives","SOLF0:USTF0",1762825872031,0.04322157,167.8,167.77,3.00348252]
["bitfinex-derivatives","SOLF0:USTF0",1762825872429,3.14,167.87,167.77,3.00348252]
["bitfinex-derivatives","SOLF0:USTF0",1762825873533,0.04362777,167.84,167.77,3.00348252]
["bitfinex-derivatives","SOLF0:USTF0",1762825874936,0.04362777,167.84,167.77,8.36978252]
["bitfinex-derivatives","SOLF0:USTF0",1762825875135,0.04362777,167.84,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825878330,0.04362777,167.84,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825879042,0.04362777,167.84,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825879249,3.14,167.91,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825879440,3.14,167.91,167.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825879652,3.14,167.88,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825880141,8.503,167.88,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762825880342,0.04182938,167.85,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825880640,3.18182938,167.85,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825881037,0.04182938,167.85,167.81,3.00534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825882243,3.18182938,167.85,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825883940,8.54582938,167.85,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825884146,3.14,167.84,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825886451,0.04182938,167.85,167.81,3.18534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825887057,0.04182938,167.85,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825888249,2.96182938,167.85,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825888653,8.32582938,167.85,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825889055,2.92,167.84,167.81,0.04534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825889652,0.04182938,167.85,167.81,3.18534585]
["bitfinex-derivatives","SOLF0:USTF0",1762825890258,2.92,167.93,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825890755,2.92,167.93,167.84,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762825890953,5.3611,167.94,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825891154,2.92,167.97,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825891354,0.03758862,167.93,167.89,3.18589977]
["bitfinex-derivatives","SOLF0:USTF0",1762825892254,0.03758862,167.93,167.89,8.54809977]
["bitfinex-derivatives","SOLF0:USTF0",1762825892452,0.03758862,167.93,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825893748,0.03758862,167.93,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825894060,2.92,168.01,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825894462,5.3586,168.02,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825894663,2.92,168.05,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825894859,2.92,168.05,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825895063,0.04102592,168.01,167.95,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762825895261,0.04102592,168.01,167.96,3.17990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825895958,2.96102592,168.01,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825896656,2.92,167.98,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825896958,0.04102592,168.01,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825897155,2.96102592,168.01,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825899370,2.92,168.0,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825901262,0.04102592,168.01,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825901263,2.92,167.98,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825902569,2.92,168.0,167.96,0.03990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825902970,0.04102592,168.01,167.96,3.17990428]
["bitfinex-derivatives","SOLF0:USTF0",1762825903461,5.52761158,168.14,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825903462,2.92,168.11,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825904461,2.92,168.11,167.96,4.67605036]
["bitfinex-derivatives","SOLF0:USTF0",1762825904462,0.04068874,168.07,168.04,3.18410163]
["bitfinex-derivatives","SOLF0:USTF0",1762825905273,0.04068874,168.07,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825905470,7.59605036,168.15,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825905671,2.92,168.15,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825905975,4.67605036,168.18,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825906470,0.04210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825907576,2.96210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825908072,0.04210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825908470,2.96210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825909477,8.2751,168.13,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825909680,0.04210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825909974,2.96210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825910874,0.04210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825911778,0.04210281,168.14,168.11,3.18478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825916171,0.04210281,168.14,168.11,3.20478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825919382,0.04210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825919581,0.04210281,168.14,168.11,3.20478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825920875,2.97210281,168.14,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825921472,2.93,168.12,168.11,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1762825921676,2.93,168.12,168.01,4.67605036]
["bitfinex-derivatives","SOLF0:USTF0",1762825921677,2.93,168.12,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825922075,4.67605036,168.17,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825922076,2.93,168.11,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825922481,2.93,168.11,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825922683,8.287,168.07,168.05,0.04305347]
["bitfinex-derivatives","SOLF0:USTF0",1762825922874,2.93,168.06,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825923677,2.93,168.1,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825924084,0.04261606,168.06,168.03,3.20220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825924485,2.97261606,168.06,168.03,0.04220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825924687,0.04261606,168.06,168.03,0.04220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825926487,8.2874,168.05,168.03,0.04220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825926684,2.93,168.04,168.03,0.04220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825927188,5.3574,168.05,168.03,0.04220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825927378,0.04261606,168.06,168.03,3.20220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825927583,2.93,168.16,168.03,3.20220196]
["bitfinex-derivatives","SOLF0:USTF0",1762825927887,2.93,168.16,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825928486,0.03824769,168.13,168.09,0.04475028]
["bitfinex-derivatives","SOLF0:USTF0",1762825928690,2.96824769,168.13,168.09,0.04475028]
["bitfinex-derivatives","SOLF0:USTF0",1762825929800,0.03824769,168.13,168.09,3.20475028]
["bitfinex-derivatives","SOLF0:USTF0",1762825931292,4.3946641,168.23,168.09,3.20475028]
["bitfinex-derivatives","SOLF0:USTF0",1762825931293,2.93,168.21,168.09,3.20475028]
["bitfinex-derivatives","SOLF0:USTF0",1762825931596,2.93,168.21,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825931798,5.3538,168.17,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825932296,0.04120188,168.15,168.11,3.2013361]
["bitfinex-derivatives","SOLF0:USTF0",1762825934892,2.93,168.21,168.11,3.2013361]
["bitfinex-derivatives","SOLF0:USTF0",1762825935491,8.2825,168.21,168.11,3.2013361]
["bitfinex-derivatives","SOLF0:USTF0",1762825935886,2.93,168.21,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825936089,2.93,168.21,168.15,0.04247481]
["bitfinex-derivatives","SOLF0:USTF0",1762825936289,2.93,168.25,168.15,3.20247481]
["bitfinex-derivatives","SOLF0:USTF0",1762825936490,9.76245264,168.27,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825936694,5.3504,168.27,168.21,0.04444402]
["bitfinex-derivatives","SOLF0:USTF0",1762825937304,2.93,168.24,168.21,0.04444402]
["bitfinex-derivatives","SOLF0:USTF0",1762825937489,2.93,168.24,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825937890,5.3525,168.21,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825938388,0.03916521,168.19,168.16,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1762825939995,0.03916521,168.19,168.16,3.20147834]
["bitfinex-derivatives","SOLF0:USTF0",1762825941095,0.03916521,168.19,168.16,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1762825941498,2.96916521,168.19,168.16,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1762825941696,8.32236521,168.19,168.16,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1762825941897,2.93,168.18,168.16,0.04147834]
["bitfinex-derivatives","SOLF0:USTF0",1762825942193,2.93,168.18,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825942389,4.35225781,168.23,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825942390,2.93,168.22,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825942697,2.93,168.22,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825942899,2.93,168.21,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762825943200,0.0427468,168.18,168.14,0.03793678]
["bitfinex-derivatives","SOLF0:USTF0",1762825944196,0.0427468,168.18,168.14,3.19793678]
["bitfinex-derivatives","SOLF0:USTF0",1762825945990,0.0427468,168.18,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825946199,2.93,168.25,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825947203,0.0399248,168.22,168.19,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1762825949808,4.35225781,168.29,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825950002,3.11,168.31,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825950805,3.11,168.31,168.05,97.62772027]
["bitfinex-derivatives","SOLF0:USTF0",1762825950806,3.11,168.27,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825950996,3.11,168.22,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825951805,0.04267407,168.19,168.15,0.04100995]
["bitfinex-derivatives","SOLF0:USTF0",1762825952004,3.15267407,168.19,168.15,0.04100995]
["bitfinex-derivatives","SOLF0:USTF0",1762825952313,3.11,168.18,168.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825953299,4.67605036,168.19,168.11,0.03859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825953300,3.11,168.14,168.11,0.03859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825955907,0.04016827,168.15,168.11,0.03859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825955908,0.04016827,168.15,168.11,3.17859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825956299,0.04016827,168.15,168.11,8.53399151]
["bitfinex-derivatives","SOLF0:USTF0",1762825956506,0.04016827,168.15,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825957510,3.15016827,168.15,168.11,0.03859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825958202,0.04016827,168.15,168.11,3.17859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825959004,3.15016827,168.15,168.11,0.03859151]
["bitfinex-derivatives","SOLF0:USTF0",1762825959502,3.15016827,168.15,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825959708,3.11,168.15,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825960098,5.3554,168.12,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825960499,0.03864985,168.09,168.06,3.17886845]
["bitfinex-derivatives","SOLF0:USTF0",1762825961505,3.14864985,168.09,168.06,0.03886845]
["bitfinex-derivatives","SOLF0:USTF0",1762825962811,3.11,168.06,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825963312,3.11,168.06,167.98,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762825963703,3.15542953,168.04,168.0,0.04369919]
["bitfinex-derivatives","SOLF0:USTF0",1762825964614,0.04542953,168.04,168.0,3.18369919]
["bitfinex-derivatives","SOLF0:USTF0",1762825965499,3.11,168.12,168.0,3.18369919]
["bitfinex-derivatives","SOLF0:USTF0",1762825965710,3.11,168.12,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825966107,3.11,168.12,168.04,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762825966307,3.11,168.12,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762825966513,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825966906,0.03854985,168.1,168.07,3.18497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825967512,3.14854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825968013,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825968212,0.03854985,168.1,168.07,3.18497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825969512,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825970009,0.03854985,168.1,168.07,3.18497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825970411,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825971209,3.14854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825972117,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825972416,3.14854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825974115,3.11,168.09,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825974318,0.03854985,168.1,168.07,3.18497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825975816,3.17854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825976214,8.53454985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825976414,3.14,168.09,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825983012,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825983319,3.17854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825985012,3.14,168.08,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825986423,3.17854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825986925,0.03854985,168.1,168.07,3.21497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825987216,3.17854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825988919,3.14,168.08,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825989511,0.03854985,168.1,168.07,3.21497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825990115,0.03854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825990116,3.17854985,168.1,168.07,0.04497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825990825,3.14,168.19,168.07,3.21497182]
["bitfinex-derivatives","SOLF0:USTF0",1762825991022,3.14,168.19,168.11,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762825991212,3.14,168.24,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825991417,3.14,168.23,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825991917,0.04065664,168.19,168.16,0.04031769]
["bitfinex-derivatives","SOLF0:USTF0",1762825992109,3.14,168.26,168.16,3.21031769]
["bitfinex-derivatives","SOLF0:USTF0",1762825993720,0.0437826,168.23,168.16,3.21031769]
["bitfinex-derivatives","SOLF0:USTF0",1762825994221,0.0437826,168.23,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825994630,3.14,168.17,168.16,0.04031769]
["bitfinex-derivatives","SOLF0:USTF0",1762825995314,3.14,168.17,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825995624,5.3546,168.14,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825995829,3.14,168.17,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825996526,8.496,168.1,168.08,0.04267906]
["bitfinex-derivatives","SOLF0:USTF0",1762825996724,3.14,168.09,168.08,0.04267906]
["bitfinex-derivatives","SOLF0:USTF0",1762825997922,5.3568,168.07,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762825998823,5.3568,168.07,167.95,7.95122794]
["bitfinex-derivatives","SOLF0:USTF0",1762825998824,0.04176619,168.05,168.01,3.20941969]
["bitfinex-derivatives","SOLF0:USTF0",1762825999824,0.04176619,168.05,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762826000128,83.2201,168.29,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762826000129,3.14,168.17,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762826000323,3.14,168.21,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762826001127,0.04159481,168.17,168.13,3.21083394]
["bitfinex-derivatives","SOLF0:USTF0",1762826006426,2.95159481,168.17,168.13,0.04083394]
["bitfinex-derivatives","SOLF0:USTF0",1762826006626,0.04159481,168.17,168.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826006826,83.241,168.25,168.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826006827,5.50225312,168.28,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826007028,2.91,168.3,168.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826007520,2.91,168.3,168.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826007721,2.91,168.27,168.24,0.03955106]
["bitfinex-derivatives","SOLF0:USTF0",1762826007934,2.94816926,168.27,168.24,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1762826008928,8.29886926,168.27,168.24,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1762826009133,2.91,168.26,168.24,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1762826009942,0.03816926,168.27,168.24,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1762826010130,2.94816926,168.27,168.24,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1762826011138,0.03816926,168.27,168.24,3.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1762826013230,2.91,168.35,168.25,7.95122794]
["bitfinex-derivatives","SOLF0:USTF0",1762826013636,5.3491,168.31,168.25,7.95122794]
["bitfinex-derivatives","SOLF0:USTF0",1762826014237,0.03789635,168.3,168.26,0.04316764]
["bitfinex-derivatives","SOLF0:USTF0",1762826015143,0.03789635,168.3,168.26,3.05316764]
["bitfinex-derivatives","SOLF0:USTF0",1762826017540,2.91,168.28,168.26,0.04316764]
["bitfinex-derivatives","SOLF0:USTF0",1762826017740,2.91,168.28,168.19,4.66060453]
["bitfinex-derivatives","SOLF0:USTF0",1762826018146,2.91,168.23,168.16,4.66060453]
["bitfinex-derivatives","SOLF0:USTF0",1762826018347,2.91,168.23,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826018743,0.0383391,168.22,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826018956,2.9483391,168.22,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826020046,8.3003391,168.22,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826020554,2.91,168.21,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826020743,0.0383391,168.22,168.18,3.05127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826021345,2.9483391,168.22,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826022254,2.91,168.19,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826023738,2.91,168.21,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826024451,0.0383391,168.22,168.18,0.04127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826024662,0.0383391,168.22,168.18,3.05127128]
["bitfinex-derivatives","SOLF0:USTF0",1762826026754,2.91,168.34,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826027952,0.03937343,168.29,168.26,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1762826028158,2.94937343,168.29,168.26,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1762826028449,5.3504,168.27,168.26,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1762826028654,8.2604,168.27,168.26,0.03882792]
["bitfinex-derivatives","SOLF0:USTF0",1762826029247,2.91,168.27,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826029756,8.2606,168.27,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826030054,5.3506,168.27,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826030249,5.3498,168.29,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826030551,0.04436235,168.24,168.21,3.05107044]
["bitfinex-derivatives","SOLF0:USTF0",1762826031454,8.2592,168.31,168.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826031756,4.66060453,168.35,168.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826031757,2.91,168.35,168.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826031954,8.259,168.32,168.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826032146,2.91,168.31,168.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826032544,0.04016212,168.29,168.26,0.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1762826032944,2.95016212,168.29,168.26,0.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1762826033548,0.04016212,168.29,168.26,3.0504913]
["bitfinex-derivatives","SOLF0:USTF0",1762826035662,0.04016212,168.29,168.26,0.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1762826037563,0.04016212,168.29,168.26,2.9304913]
["bitfinex-derivatives","SOLF0:USTF0",1762826040566,0.04016212,168.29,168.26,0.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1762826041058,2.93,168.27,168.26,0.0404913]
["bitfinex-derivatives","SOLF0:USTF0",1762826041263,2.93,168.27,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826041760,4.66060453,168.32,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826041761,5.3498,168.29,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826041964,2.93,168.29,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826042567,0.04201977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826043262,2.97201977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826043863,5.3513,168.25,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826044265,2.97201977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826044463,0.04201977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826047065,5.39291977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826047469,8.32291977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826048069,0.04201977,168.26,168.23,2.92886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826048970,0.04201977,168.26,168.23,8.28026922]
["bitfinex-derivatives","SOLF0:USTF0",1762826049166,0.04201977,168.26,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826049368,2.97201977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826049875,5.3512,168.25,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826051470,2.97201977,168.26,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826052269,5.3512,168.25,168.23,0.03886922]
["bitfinex-derivatives","SOLF0:USTF0",1762826052873,2.93,168.24,168.15,10.17292097]
["bitfinex-derivatives","SOLF0:USTF0",1762826053066,2.93,168.24,168.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826053263,2.93,168.24,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826053870,5.50225312,168.27,168.16,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1762826053871,2.93,168.19,168.16,0.04108578]
["bitfinex-derivatives","SOLF0:USTF0",1762826054065,8.2838,168.17,168.16,0.04392103]
["bitfinex-derivatives","SOLF0:USTF0",1762826054274,2.93,168.17,168.08,7.55060453]
["bitfinex-derivatives","SOLF0:USTF0",1762826054472,2.93,168.17,168.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826054770,2.93,168.17,168.1,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1762826054979,2.93,168.17,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826055170,5.3542,168.16,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826055370,0.04514135,168.15,168.11,2.93487789]
["bitfinex-derivatives","SOLF0:USTF0",1762826055779,5.39954135,168.15,168.11,2.93487789]
["bitfinex-derivatives","SOLF0:USTF0",1762826055978,8.32954135,168.15,168.11,0.04487789]
["bitfinex-derivatives","SOLF0:USTF0",1762826057275,8.2847,168.14,168.11,0.04487789]
["bitfinex-derivatives","SOLF0:USTF0",1762826057683,2.93,168.13,168.11,0.04487789]
["bitfinex-derivatives","SOLF0:USTF0",1762826059183,2.93,168.12,168.11,0.04487789]
["bitfinex-derivatives","SOLF0:USTF0",1762826061277,2.93,168.12,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826061278,2.93,168.09,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826061875,2.93,168.13,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826062173,0.04213115,168.08,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826062373,0.04213115,168.08,168.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762826064288,0.04213115,168.08,168.05,0.04402263]
["bitfinex-derivatives","SOLF0:USTF0",1762826064588,2.97213115,168.08,168.05,0.04402263]
["bitfinex-derivatives","SOLF0:USTF0",1762826064891,0.04213115,168.08,168.05,2.93402263]
["bitfinex-derivatives","SOLF0:USTF0",1762826068986,3.06,168.16,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826069785,3.06,168.16,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826069983,0.04097689,168.14,168.11,0.04443272]
["bitfinex-derivatives","SOLF0:USTF0",1762826070190,3.10097689,168.14,168.11,0.04443272]
["bitfinex-derivatives","SOLF0:USTF0",1762826070779,3.06,168.12,168.11,0.04443272]
["bitfinex-derivatives","SOLF0:USTF0",1762826070982,3.06,168.12,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826070983,3.06,168.12,168.02,7.75060453]
["bitfinex-derivatives","SOLF0:USTF0",1762826071184,3.06,168.12,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826071584,3.06,168.12,168.0,7.75060453]
["bitfinex-derivatives","SOLF0:USTF0",1762826071999,0.04078188,168.08,168.04,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1762826072195,3.10078188,168.08,168.04,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1762826072991,3.10078188,168.08,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826073187,5.3586,168.02,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826073391,3.06,168.03,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826073586,3.06,168.03,167.92,40.93060453]
["bitfinex-derivatives","SOLF0:USTF0",1762826073791,3.06,168.0,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826074092,3.06,167.98,167.96,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1762826074396,3.06,167.98,167.95,0.04149135]
["bitfinex-derivatives","SOLF0:USTF0",1762826075994,0.03787096,167.99,167.95,3.13149135]
["bitfinex-derivatives","SOLF0:USTF0",1762826076200,3.06,168.05,167.95,3.13149135]
["bitfinex-derivatives","SOLF0:USTF0",1762826076494,5.3578,168.04,167.95,8.49209135]
["bitfinex-derivatives","SOLF0:USTF0",1762826076694,3.06,168.03,167.95,3.13149135]
["bitfinex-derivatives","SOLF0:USTF0",1762826076999,8.4183,168.03,167.95,3.13149135]
["bitfinex-derivatives","SOLF0:USTF0",1762826077298,3.10422946,168.01,167.95,0.04149135]
["bitfinex-derivatives","SOLF0:USTF0",1762826077597,3.10422946,168.01,167.96,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1762826078398,3.06,167.97,167.96,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1762826079398,3.06,167.99,167.96,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1762826079908,0.04422946,168.01,167.96,3.12853804]
["bitfinex-derivatives","SOLF0:USTF0",1762826080910,0.04422946,168.01,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826082811,0.04422946,168.01,167.97,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762826083015,0.04422946,168.01,167.96,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1762826083016,0.04422946,168.01,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826084117,0.04422946,168.01,167.96,3.12853804]
["bitfinex-derivatives","SOLF0:USTF0",1762826085413,0.04422946,168.01,167.99,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762826085618,3.06,168.1,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826086319,8.416,168.1,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826086517,0.04547422,168.07,168.03,0.04060658]
["bitfinex-derivatives","SOLF0:USTF0",1762826087412,3.10547422,168.07,168.03,0.04060658]
["bitfinex-derivatives","SOLF0:USTF0",1762826088423,8.46247422,168.07,168.03,0.04060658]
["bitfinex-derivatives","SOLF0:USTF0",1762826088627,3.06,168.06,168.03,0.04060658]
["bitfinex-derivatives","SOLF0:USTF0",1762826088820,3.06,168.06,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826089220,5.358,168.04,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826089810,0.03976778,168.02,167.98,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826090318,3.09976778,168.02,167.98,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826091315,0.03976778,168.02,167.98,3.13387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826092112,0.03976778,168.02,167.98,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826092113,3.09976778,168.02,167.98,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826092723,3.06,168.01,167.98,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826093323,3.06,167.99,167.98,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1762826096415,5.3597,167.98,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826096723,3.06,167.99,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762826097324,0.04365527,167.97,167.93,0.04000718]
["bitfinex-derivatives","SOLF0:USTF0",1762826097513,0.04365527,167.97,167.93,2.95000718]
["bitfinex-derivatives","SOLF0:USTF0",1762826098316,3.04365527,167.97,167.93,0.04000718]
["bitfinex-derivatives","SOLF0:USTF0",1762826100126,3.0,167.94,167.93,0.04000718]
["bitfinex-derivatives","SOLF0:USTF0",1762826100516,3.0,167.92,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826100727,3.0,167.92,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826101117,3.0,167.92,167.84,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1762826101614,0.04326349,167.9,167.86,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762826101815,3.04326349,167.9,167.86,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762826104123,3.0,167.88,167.86,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762826106125,3.0,167.89,167.86,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762826107427,3.0,167.87,167.86,0.04380731]
["bitfinex-derivatives","SOLF0:USTF0",1762826107927,1.2,167.87,167.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826108127,3.0,167.84,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826108633,8.365,167.81,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826108835,3.04323696,167.79,167.75,0.04232199]
["bitfinex-derivatives","SOLF0:USTF0",1762826110134,5.49156484,167.91,167.75,4.15232199]
["bitfinex-derivatives","SOLF0:USTF0",1762826110327,3.0,168.01,167.88,7.96670998]
["bitfinex-derivatives","SOLF0:USTF0",1762826110523,3.0,168.08,167.92,7.96670998]
["bitfinex-derivatives","SOLF0:USTF0",1762826110826,3.0,168.04,167.92,13.32790998]
["bitfinex-derivatives","SOLF0:USTF0",1762826111136,3.0,168.04,167.96,7.96670998]
["bitfinex-derivatives","SOLF0:USTF0",1762826111334,3.04044716,168.0,167.96,8.00990192]
["bitfinex-derivatives","SOLF0:USTF0",1762826111527,3.04035732,168.0,167.96,8.01214812]
["bitfinex-derivatives","SOLF0:USTF0",1762826111829,3.04035732,168.0,167.96,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1762826112831,8.39965732,168.0,167.96,0.04543814]
["bitfinex-derivatives","SOLF0:USTF0",1762826113136,8.39965732,168.0,167.9,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1762826113137,3.0,167.99,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826113523,3.0,167.97,167.88,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762826114030,3.0,167.97,167.88,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1762826114241,0.03984958,167.94,167.91,0.03792236]
["bitfinex-derivatives","SOLF0:USTF0",1762826117634,3.03984958,167.94,167.91,0.03792236]
["bitfinex-derivatives","SOLF0:USTF0",1762826117834,3.03984958,167.94,167.76,36.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762826117835,3.03984958,167.94,167.84,10.87670998]
["bitfinex-derivatives","SOLF0:USTF0",1762826118035,3.0,167.94,167.84,10.87670998]
["bitfinex-derivatives","SOLF0:USTF0",1762826118538,3.0,167.92,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826118937,3.04037441,167.9,167.86,0.04394847]
["bitfinex-derivatives","SOLF0:USTF0",1762826119136,3.03969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826120334,0.03969683,167.9,167.86,2.94908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826120938,0.03969683,167.9,167.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826124641,0.03969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826124945,3.03969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826125339,8.40189683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826125548,2.88,167.89,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826126141,0.03969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826126338,0.03969683,167.9,167.86,3.08908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826128344,2.91969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826128538,0.03969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826128739,2.91969683,167.9,167.86,0.03908787]
["bitfinex-derivatives","SOLF0:USTF0",1762826129245,2.91969683,167.9,167.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826129246,2.91969683,167.9,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826129444,2.88,167.9,167.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826129645,2.88,167.86,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826130340,2.88,167.86,167.79,3.08985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826130341,0.0418674,167.83,167.79,3.08985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826132146,0.0418674,167.83,167.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826136352,0.0418674,167.83,167.79,3.08985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826141254,0.0418674,167.83,167.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826150962,2.9218674,167.83,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826151261,0.0418674,167.83,167.79,3.08985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826151955,2.9218674,167.83,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826152755,2.88,167.81,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826153553,0.0418674,167.83,167.79,3.08985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826155559,3.1918674,167.83,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826155859,8.5563674,167.83,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826156061,3.15,167.82,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826158466,8.5149,167.82,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826158676,3.15,167.81,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826164973,0.0418674,167.83,167.79,3.17985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826165273,3.1918674,167.83,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826165868,3.15,167.81,167.79,0.03985451]
["bitfinex-derivatives","SOLF0:USTF0",1762826166066,3.15,167.81,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826166473,8.5161,167.78,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826167071,0.03892613,167.76,167.73,0.04133191]
["bitfinex-derivatives","SOLF0:USTF0",1762826167274,3.15,167.75,167.73,0.04133191]
["bitfinex-derivatives","SOLF0:USTF0",1762826167674,0.03892613,167.76,167.73,3.18133191]
["bitfinex-derivatives","SOLF0:USTF0",1762826168372,0.03892613,167.76,167.74,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762826168573,0.03892613,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826169175,3.15,167.85,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826170273,3.19048375,167.83,167.79,0.03758848]
["bitfinex-derivatives","SOLF0:USTF0",1762826171376,0.04048375,167.83,167.79,3.17758848]
["bitfinex-derivatives","SOLF0:USTF0",1762826171578,3.19048375,167.83,167.79,0.03758848]
["bitfinex-derivatives","SOLF0:USTF0",1762826172478,3.15,167.81,167.79,0.03758848]
["bitfinex-derivatives","SOLF0:USTF0",1762826172677,3.15,167.81,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826172981,3.15,167.8,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826173372,3.15,167.77,167.69,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762826173876,5.3663,167.78,167.69,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762826173877,3.18779993,167.75,167.71,3.18056555]
["bitfinex-derivatives","SOLF0:USTF0",1762826174081,0.03779993,167.75,167.71,3.18056555]
["bitfinex-derivatives","SOLF0:USTF0",1762826174581,0.03779993,167.75,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826174970,3.15,167.84,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826175174,3.15,167.84,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826176081,3.15,167.84,167.74,4.68640263]
["bitfinex-derivatives","SOLF0:USTF0",1762826176082,0.04214771,167.81,167.78,3.17915048]
["bitfinex-derivatives","SOLF0:USTF0",1762826179477,3.19214771,167.81,167.78,0.03915048]
["bitfinex-derivatives","SOLF0:USTF0",1762826179678,3.19214771,167.81,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826179875,3.15,167.81,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826180577,3.15,167.78,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826180783,3.15,167.78,167.73,3.18367628]
["bitfinex-derivatives","SOLF0:USTF0",1762826180784,0.03895216,167.76,167.73,3.18367628]
["bitfinex-derivatives","SOLF0:USTF0",1762826181286,0.03895216,167.76,167.73,0.04367628]
["bitfinex-derivatives","SOLF0:USTF0",1762826182080,3.18895216,167.76,167.73,0.04367628]
["bitfinex-derivatives","SOLF0:USTF0",1762826182593,3.15,167.72,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826182793,3.15,167.72,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826183188,3.15,167.7,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826183396,0.0455962,167.68,167.64,3.17952453]
["bitfinex-derivatives","SOLF0:USTF0",1762826183584,0.04070412,167.68,167.64,3.18210062]
["bitfinex-derivatives","SOLF0:USTF0",1762826184094,0.04070412,167.68,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826185083,9.18071386,167.79,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826185084,3.15,167.78,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762826185284,3.15,167.78,167.61,4.68640263]
["bitfinex-derivatives","SOLF0:USTF0",1762826185285,3.15,167.78,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826185679,4.68640263,167.79,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826185680,2.91,167.74,167.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826186086,0.04107207,167.7,167.67,0.04017782]
["bitfinex-derivatives","SOLF0:USTF0",1762826186294,0.04107207,167.7,167.67,3.19017782]
["bitfinex-derivatives","SOLF0:USTF0",1762826189089,0.04107207,167.7,167.67,0.04017782]
["bitfinex-derivatives","SOLF0:USTF0",1762826189488,2.95107207,167.7,167.67,0.04017782]
["bitfinex-derivatives","SOLF0:USTF0",1762826191896,2.95107207,167.7,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826192087,2.91,167.69,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826192294,2.91,167.69,167.55,72.14640263]
["bitfinex-derivatives","SOLF0:USTF0",1762826192489,2.91,167.65,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826192687,2.91,167.65,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826192901,0.0423906,167.61,167.57,0.04047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826193093,2.9523906,167.61,167.57,0.04047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826193806,0.0423906,167.61,167.57,3.19047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826194303,2.9523906,167.61,167.57,0.04047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826194503,2.9523906,167.61,167.57,3.19047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826194705,2.9523906,167.61,167.57,8.56297942]
["bitfinex-derivatives","SOLF0:USTF0",1762826195997,2.9523906,167.61,167.57,0.04047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826197294,2.9523906,167.61,167.57,3.19047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826197801,0.0423906,167.61,167.57,3.19047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826198005,2.9523906,167.61,167.57,3.19047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826198207,2.9523906,167.61,167.57,0.04047942]
["bitfinex-derivatives","SOLF0:USTF0",1762826199513,2.9523906,167.61,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826199808,2.91,167.58,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826200008,2.91,167.62,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826200496,0.03926392,167.58,167.54,0.03865296]
["bitfinex-derivatives","SOLF0:USTF0",1762826200703,2.91,167.57,167.54,0.03865296]
["bitfinex-derivatives","SOLF0:USTF0",1762826200903,2.94926392,167.58,167.54,0.03865296]
["bitfinex-derivatives","SOLF0:USTF0",1762826201512,2.91,167.56,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826201804,8.04272849,167.58,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826201805,2.91,167.51,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826202411,2.95069051,167.49,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826203305,2.95069051,167.49,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826203503,0.03864614,167.47,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826204309,2.94864614,167.47,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826204510,2.94864614,167.47,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826204511,2.95528356,167.44,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826204912,2.95528356,167.44,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826205115,2.91,167.39,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826205314,0.0432041,167.35,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826205517,2.9532041,167.35,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826206013,0.0432041,167.35,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826206410,0.0432041,167.35,167.28,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762826206616,0.0432041,167.35,167.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826207319,2.9532041,167.35,167.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826207617,2.9532041,167.35,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826207819,0.04345222,167.32,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826208019,0.04345222,167.32,167.26,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762826208321,0.04345222,167.32,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826209018,2.95345222,167.32,167.22,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762826209319,2.95345222,167.32,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826209621,0.0404457,167.29,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826209815,0.04166564,167.3,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826210516,0.04166564,167.3,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826210816,2.95117968,167.28,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826211014,0.04427707,167.25,167.19,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762826211220,0.04427707,167.25,167.15,8.00346457]
["bitfinex-derivatives","SOLF0:USTF0",1762826211221,0.04427707,167.25,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826211613,0.04427707,167.25,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826211614,2.95427707,167.25,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826211820,0.04389487,167.22,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826212015,2.95389487,167.22,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826212219,0.03786604,167.19,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826213213,0.03786604,167.19,167.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826213425,0.03798613,167.18,167.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826213724,0.04163001,167.18,167.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826214018,2.91,167.26,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826214218,8.00346457,167.32,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826214219,2.91,167.3,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826214717,2.91,167.3,167.12,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762826214718,2.91,167.28,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826215225,2.91,167.24,167.21,0.04062123]
["bitfinex-derivatives","SOLF0:USTF0",1762826215416,2.95164078,167.24,167.21,0.04104018]
["bitfinex-derivatives","SOLF0:USTF0",1762826217421,2.95164078,167.24,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762826217422,3.15,167.23,167.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762826217615,3.15,167.23,167.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826218218,3.15,167.23,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826218526,0.03905613,167.19,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826218824,0.03905613,167.19,167.13,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762826219027,0.03905613,167.19,167.13,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762826219222,0.03905613,167.19,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826219421,3.15,167.23,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826219625,3.15,167.23,167.15,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762826219626,0.03935598,167.19,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826220521,0.03935598,167.19,167.08,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762826220716,3.19185134,167.15,167.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826220923,3.15,167.15,167.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826221116,0.04210171,167.13,167.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826221722,0.04210171,167.13,167.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826221932,3.15,167.23,167.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826222423,3.15,167.23,167.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826222820,0.04142986,167.19,167.16,0.04360071]
["bitfinex-derivatives","SOLF0:USTF0",1762826223022,3.15,167.18,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826223226,3.15,167.18,167.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826223726,3.15,167.13,167.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826224127,0.03802673,167.1,167.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826224429,0.03802673,167.1,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826224430,3.18802673,167.1,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826225632,3.15,167.08,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826226831,0.03802673,167.1,167.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826227034,0.03802673,167.1,167.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826227229,0.03802673,167.1,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826227230,3.18802673,167.1,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826227735,3.15,167.08,167.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826228138,3.15,167.08,167.02,4.95603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826228736,3.15,167.05,167.02,4.95603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826228930,3.18868035,167.05,167.02,4.95603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826230335,0.03868035,167.05,167.02,4.95603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826230544,3.18868035,167.05,167.02,4.95603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826232129,0.03868035,167.05,167.02,4.95603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826232329,0.03868035,167.05,167.02,7.99603434]
["bitfinex-derivatives","SOLF0:USTF0",1762826234140,0.03868035,167.05,167.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826234346,3.15,167.18,167.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826234838,3.15,167.17,167.07,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762826235339,0.04422994,167.14,167.1,0.03868035]
["bitfinex-derivatives","SOLF0:USTF0",1762826235644,0.04422994,167.14,167.1,3.07868035]
["bitfinex-derivatives","SOLF0:USTF0",1762826236141,0.04422994,167.14,167.1,0.03868035]
["bitfinex-derivatives","SOLF0:USTF0",1762826237244,0.04422994,167.14,167.1,3.07868035]
["bitfinex-derivatives","SOLF0:USTF0",1762826237444,3.15,167.22,167.14,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762826237742,3.15,167.22,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826238239,3.15,167.26,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826238542,3.15,167.3,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826238939,4.19074766,167.33,167.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826239139,3.15,167.33,167.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826239537,3.19155251,167.29,167.26,0.04056362]
["bitfinex-derivatives","SOLF0:USTF0",1762826240645,0.04155251,167.29,167.26,0.04056362]
["bitfinex-derivatives","SOLF0:USTF0",1762826241748,0.04155251,167.29,167.26,3.08056362]
["bitfinex-derivatives","SOLF0:USTF0",1762826243247,8.529,167.38,167.26,3.08056362]
["bitfinex-derivatives","SOLF0:USTF0",1762826243448,8.529,167.38,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826243943,101.16492953,167.48,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826243944,8.00346457,167.48,167.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826244144,0.03852557,167.39,167.36,0.04457102]
["bitfinex-derivatives","SOLF0:USTF0",1762826244340,0.03852557,167.39,167.26,8.00346457]
["bitfinex-derivatives","SOLF0:USTF0",1762826244341,3.15,167.37,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826245044,3.15,167.35,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826245445,0.04410127,167.32,167.29,0.04402026]
["bitfinex-derivatives","SOLF0:USTF0",1762826246849,3.01,167.3,167.29,0.04402026]
["bitfinex-derivatives","SOLF0:USTF0",1762826247044,3.01,167.3,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826247944,0.04190768,167.27,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826248146,7.43703514,167.39,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826248450,3.01,167.38,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826248761,5.3784,167.4,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826248943,8.3884,167.4,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826249149,0.04102175,167.36,167.32,0.04176255]
["bitfinex-derivatives","SOLF0:USTF0",1762826250349,0.04102175,167.36,167.32,3.19176255]
["bitfinex-derivatives","SOLF0:USTF0",1762826251245,0.04102175,167.36,167.32,0.04176255]
["bitfinex-derivatives","SOLF0:USTF0",1762826251246,3.05102175,167.36,167.32,0.04176255]
["bitfinex-derivatives","SOLF0:USTF0",1762826253156,8.3898,167.35,167.32,0.04176255]
["bitfinex-derivatives","SOLF0:USTF0",1762826253347,3.01,167.35,167.32,0.04176255]
["bitfinex-derivatives","SOLF0:USTF0",1762826255653,3.01,167.33,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826256246,5.3814,167.31,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826256447,3.01,167.33,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826256642,0.04416542,167.29,167.26,0.04348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826257556,3.05416542,167.29,167.26,0.04348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826258062,0.04416542,167.29,167.26,0.04348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826259948,0.04416542,167.29,167.26,3.19348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826260360,0.04416542,167.29,167.26,0.04348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826260361,3.05416542,167.29,167.26,0.04348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826261252,0.04416542,167.29,167.26,3.19348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826261451,3.01,167.38,167.26,3.19348749]
["bitfinex-derivatives","SOLF0:USTF0",1762826261654,3.01,167.38,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826262160,3.01,167.38,167.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826262552,0.03806281,167.35,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826263965,0.03806281,167.35,167.31,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1762826264260,3.04806281,167.35,167.31,0.03904056]
["bitfinex-derivatives","SOLF0:USTF0",1762826264845,5.381,167.32,167.23,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762826265045,5.381,167.32,167.23,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762826265659,8.391,167.32,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826266155,0.04191899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826267060,0.04191899,167.29,167.26,3.19078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826270157,3.05191899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826272157,8.43381899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826272558,5.42381899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826272758,8.43381899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826273062,3.01,167.28,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826273261,0.04191899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826273463,3.05191899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826278666,0.04191899,167.29,167.26,0.04078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826278857,0.04191899,167.29,167.26,3.11078117]
["bitfinex-derivatives","SOLF0:USTF0",1762826280059,3.03191899,167.29,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826280267,8.3729,167.26,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826280470,2.99,167.29,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826280664,2.99,167.29,167.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826280963,2.99,167.27,167.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826281158,2.99,167.21,167.19,0.04198376]
["bitfinex-derivatives","SOLF0:USTF0",1762826281359,2.99,167.21,167.18,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762826281766,8.3745,167.21,167.18,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762826282264,0.03838492,167.22,167.18,0.04425169]
["bitfinex-derivatives","SOLF0:USTF0",1762826282464,0.03838492,167.22,167.18,3.11425169]
["bitfinex-derivatives","SOLF0:USTF0",1762826282669,0.03838492,167.22,167.18,8.49925169]
["bitfinex-derivatives","SOLF0:USTF0",1762826282870,0.03838492,167.22,167.18,3.11425169]
["bitfinex-derivatives","SOLF0:USTF0",1762826283461,2.99,167.29,167.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826283871,4.51318703,167.28,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826284061,2.99,167.26,167.14,4.71363346]
["bitfinex-derivatives","SOLF0:USTF0",1762826284258,2.99,167.24,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826284461,2.99,167.24,167.16,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826284462,0.04418572,167.2,167.16,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826285372,0.04418572,167.2,167.16,3.11519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826286070,3.03418572,167.2,167.16,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826286274,2.99,167.18,167.16,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826287467,8.3755,167.18,167.16,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826287669,2.99,167.18,167.16,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1762826288979,5.3858,167.17,167.11,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762826289178,2.99,167.16,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826289767,8.3774,167.12,167.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826289972,0.04583357,167.1,167.06,0.04221165]
["bitfinex-derivatives","SOLF0:USTF0",1762826291173,0.04583357,167.1,167.06,3.11221165]
["bitfinex-derivatives","SOLF0:USTF0",1762826295079,0.04583357,167.1,167.06,8.50111165]
["bitfinex-derivatives","SOLF0:USTF0",1762826295287,2.99,167.16,167.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826295482,2.99,167.2,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826295681,2.99,167.19,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826296385,3.03190723,167.14,167.11,0.04064442]
["bitfinex-derivatives","SOLF0:USTF0",1762826297379,0.04190723,167.14,167.11,3.11064442]
["bitfinex-derivatives","SOLF0:USTF0",1762826297980,3.03190723,167.14,167.11,0.04064442]
["bitfinex-derivatives","SOLF0:USTF0",1762826300987,2.99,167.12,167.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826301487,5.3879,167.1,167.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826302075,0.0427932,167.08,167.05,0.04282292]
["bitfinex-derivatives","SOLF0:USTF0",1762826302280,0.0427932,167.08,167.05,3.11282292]
["bitfinex-derivatives","SOLF0:USTF0",1762826302480,2.99,167.14,167.05,3.11282292]
["bitfinex-derivatives","SOLF0:USTF0",1762826303092,2.99,167.2,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826303590,3.02880968,167.15,167.11,0.04516477]
["bitfinex-derivatives","SOLF0:USTF0",1762826304091,0.03880968,167.15,167.11,3.11516477]
["bitfinex-derivatives","SOLF0:USTF0",1762826304482,8.3728,167.26,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826304677,2.99,167.26,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826305083,3.1,167.25,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826305390,3.13844935,167.23,167.19,0.0380718]
["bitfinex-derivatives","SOLF0:USTF0",1762826306476,3.13844935,167.23,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826306477,3.1,167.18,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826306878,5.3865,167.14,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826307484,5.3875,167.11,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826307789,3.1,167.12,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826308881,3.14235762,167.13,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826309382,0.04235762,167.13,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826309777,0.04235762,167.13,167.09,2.99921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826311080,3.14235762,167.13,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826312184,3.1,167.12,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826312779,0.04235762,167.13,167.09,2.99921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826318189,3.14235762,167.13,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826318892,0.04235762,167.13,167.09,2.99921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826319192,3.1,167.11,167.09,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1762826319396,3.1,167.11,166.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826319788,5.3887,167.08,166.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826319988,3.1,167.11,166.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826320599,3.1,167.07,167.05,0.0434537]
["bitfinex-derivatives","SOLF0:USTF0",1762826320790,3.1,167.07,167.02,4.27338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826320992,3.1,167.03,167.02,4.27338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826321684,0.04486253,167.04,167.02,4.27338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826322493,0.04486253,167.04,167.02,7.23338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826322693,3.1,167.13,167.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826323297,3.1,167.07,167.02,4.27338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826323698,0.04403798,167.06,167.03,0.04214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826324287,0.04403798,167.06,167.03,3.00214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826332194,0.04403798,167.06,167.03,0.04214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826333189,0.04403798,167.06,167.03,3.00214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826336204,0.04403798,167.06,167.03,2.90214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826341703,8.04845927,167.16,167.03,2.90214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826341704,3.03,167.18,167.03,2.90214067]
["bitfinex-derivatives","SOLF0:USTF0",1762826341905,3.03,167.15,167.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826342805,0.04330058,167.12,167.08,0.04415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826343004,0.04330058,167.12,167.08,2.90415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826343511,0.04330058,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826343903,0.04330058,167.12,167.08,70.64415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826344104,0.04330058,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826347412,0.04330058,167.12,167.08,67.78415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826347413,3.07330058,167.12,167.08,67.78415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826347911,0.04330058,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826348314,3.07330058,167.12,167.08,67.78415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826348612,3.07330058,167.12,167.08,70.64415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826350322,0.04330058,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826350517,0.04330058,167.12,167.08,67.78415832]
["bitfinex-derivatives","SOLF0:USTF0",1762826350814,0.04330058,167.12,167.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826351317,0.04330058,167.12,167.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826351918,8.4151,167.19,167.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826352118,3.03,167.22,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826352311,3.03,167.22,167.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826352512,5.3854,167.18,167.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826352723,8.4154,167.18,167.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826353023,3.07304798,167.17,167.13,2.90207651]
["bitfinex-derivatives","SOLF0:USTF0",1762826353313,3.07004506,167.17,167.13,2.9057213]
["bitfinex-derivatives","SOLF0:USTF0",1762826353717,0.04004506,167.17,167.13,2.9057213]
["bitfinex-derivatives","SOLF0:USTF0",1762826354310,0.04004506,167.17,167.13,8.2923213]
["bitfinex-derivatives","SOLF0:USTF0",1762826354524,0.04004506,167.17,167.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826357621,3.03,167.25,167.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826357825,3.03,167.25,167.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1762826358212,8.4145,167.21,167.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1762826358417,0.03954897,167.19,167.15,0.03794204]
["bitfinex-derivatives","SOLF0:USTF0",1762826358720,3.06954897,167.19,167.15,0.03794204]
["bitfinex-derivatives","SOLF0:USTF0",1762826358919,3.06954897,167.19,167.15,2.89794204]
["bitfinex-derivatives","SOLF0:USTF0",1762826359718,0.03954897,167.19,167.15,2.89794204]
["bitfinex-derivatives","SOLF0:USTF0",1762826362334,8.4128,167.26,167.15,2.89794204]
["bitfinex-derivatives","SOLF0:USTF0",1762826362526,8.4128,167.26,167.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826362726,3.03,167.26,167.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826363328,0.04551557,167.24,167.21,0.03855856]
["bitfinex-derivatives","SOLF0:USTF0",1762826363725,0.04551557,167.24,167.21,2.89855856]
["bitfinex-derivatives","SOLF0:USTF0",1762826364630,3.07551557,167.24,167.21,0.03855856]
["bitfinex-derivatives","SOLF0:USTF0",1762826364830,0.04551557,167.24,167.21,2.89855856]
["bitfinex-derivatives","SOLF0:USTF0",1762826365334,4.53007903,167.34,167.21,2.89855856]
["bitfinex-derivatives","SOLF0:USTF0",1762826365524,2.93,167.36,167.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826366234,2.93,167.36,167.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826366429,0.04413696,167.34,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826366733,0.04413696,167.34,167.31,3.12102948]
["bitfinex-derivatives","SOLF0:USTF0",1762826373135,2.97413696,167.34,167.31,0.04102948]
["bitfinex-derivatives","SOLF0:USTF0",1762826375340,2.93,167.33,167.31,0.04102948]
["bitfinex-derivatives","SOLF0:USTF0",1762826378346,2.97413696,167.34,167.31,0.04102948]
["bitfinex-derivatives","SOLF0:USTF0",1762826384156,2.93,167.3,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826385145,4.71683361,167.38,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826385351,2.93,167.33,167.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826385552,0.04171092,167.31,167.28,3.12422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826388856,0.04171092,167.31,167.28,5.13589461]
["bitfinex-derivatives","SOLF0:USTF0",1762826389057,0.04171092,167.31,167.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826389752,0.04171092,167.31,167.28,2.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1762826389753,2.93,167.3,167.28,0.04422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826389955,2.97171092,167.31,167.28,0.04422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826390351,0.04171092,167.31,167.28,3.12422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826392756,2.97171092,167.31,167.28,0.04422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826394365,0.04171092,167.31,167.28,3.12422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826395463,2.91171092,167.31,167.28,0.04422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826395763,0.04171092,167.31,167.28,2.89422051]
["bitfinex-derivatives","SOLF0:USTF0",1762826398155,0.04171092,167.31,167.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826399354,2.87,167.4,167.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826399665,2.87,167.4,167.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826400161,2.0116741,167.44,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826400364,0.03956681,167.38,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826400864,0.03956681,167.38,167.35,2.89097536]
["bitfinex-derivatives","SOLF0:USTF0",1762826401168,2.87,167.36,167.35,0.04097536]
["bitfinex-derivatives","SOLF0:USTF0",1762826401661,2.87,167.34,167.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826402068,5.3798,167.35,167.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826402264,2.87,167.37,167.31,2.0116741]
["bitfinex-derivatives","SOLF0:USTF0",1762826402461,2.87,167.37,167.31,4.8616741]
["bitfinex-derivatives","SOLF0:USTF0",1762826402661,0.04062947,167.36,167.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826403767,0.04062947,167.36,167.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826403960,0.04062947,167.36,167.35,4.8616741]
["bitfinex-derivatives","SOLF0:USTF0",1762826404566,0.04062947,167.36,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826405269,2.91062947,167.36,167.32,4.90157485]
["bitfinex-derivatives","SOLF0:USTF0",1762826405570,2.91062947,167.36,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826405867,2.87,167.34,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826406065,0.04062947,167.36,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826406370,5.3803,167.34,167.32,2.88990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826406860,0.04062947,167.36,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826407064,2.91062947,167.36,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826407460,2.87,167.34,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826408467,2.87,167.33,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826408866,2.91062947,167.36,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826409161,2.91062947,167.36,167.32,2.88990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826409362,8.29032947,167.36,167.32,0.03990075]
["bitfinex-derivatives","SOLF0:USTF0",1762826410167,0.04062947,167.36,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826410366,2.87,167.43,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826411164,5.3776,167.42,167.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826411366,0.03987549,167.4,167.37,2.89249782]
["bitfinex-derivatives","SOLF0:USTF0",1762826411968,0.03987549,167.4,167.37,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1762826412965,0.03987549,167.4,167.37,2.89249782]
["bitfinex-derivatives","SOLF0:USTF0",1762826413373,5.3762,167.47,167.37,2.89249782]
["bitfinex-derivatives","SOLF0:USTF0",1762826413683,2.87,167.46,167.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826413863,5.3766,167.45,167.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826414264,0.0432322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826414462,0.0432322,167.43,167.39,2.89467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826414966,2.9132322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826416174,2.87,167.4,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826416372,5.3781,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826416568,8.2481,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826417260,2.87,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826417580,0.0432322,167.43,167.39,2.89467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826418770,2.9132322,167.43,167.39,2.89467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826418970,2.9132322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826419569,0.0432322,167.43,167.39,2.89467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826420472,2.9132322,167.43,167.39,2.89467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826421175,0.0432322,167.43,167.39,2.89467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826422074,0.0432322,167.43,167.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762826426668,3.0332322,167.43,167.39,3.00467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826426976,3.0332322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826427671,3.0332322,167.43,167.39,3.00467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826429274,8.4106322,167.43,167.39,3.00467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826430576,5.3777,167.42,167.39,3.00467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826430885,3.0332322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826431276,2.99,167.42,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826431472,5.4206322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826431473,3.0332322,167.43,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826432678,8.3681,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826433277,5.3781,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826433483,2.99,167.4,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826434176,5.3781,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826434375,8.3681,167.41,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826434783,2.99,167.4,167.39,0.04467094]
["bitfinex-derivatives","SOLF0:USTF0",1762826437372,2.99,167.4,167.33,2.00942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826437373,4.19,167.4,167.33,2.00942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826437579,2.99,167.39,167.33,2.00942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826437775,8.3693,167.37,167.33,2.00942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826437979,8.3693,167.37,167.33,4.96942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826438483,2.99,167.36,167.33,2.04974565]
["bitfinex-derivatives","SOLF0:USTF0",1762826438883,2.99,167.36,167.33,0.04032517]
["bitfinex-derivatives","SOLF0:USTF0",1762826439873,8.3697,167.36,167.33,0.04032517]
["bitfinex-derivatives","SOLF0:USTF0",1762826440073,2.99,167.35,167.33,0.04032517]
["bitfinex-derivatives","SOLF0:USTF0",1762826440272,2.99,167.34,167.25,11.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1762826440480,2.99,167.34,167.27,2.00942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826440676,2.99,167.34,167.27,4.96942048]
["bitfinex-derivatives","SOLF0:USTF0",1762826440977,2.99,167.34,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826441180,2.00942048,167.39,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826441385,4.99942048,167.39,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826441587,0.04516799,167.36,167.33,0.04544228]
["bitfinex-derivatives","SOLF0:USTF0",1762826441887,3.03516799,167.36,167.33,0.04544228]
["bitfinex-derivatives","SOLF0:USTF0",1762826443084,0.04516799,167.36,167.33,3.00544228]
["bitfinex-derivatives","SOLF0:USTF0",1762826444190,0.04516799,167.36,167.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826444988,2.99,167.41,167.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826445788,2.00942048,167.42,167.33,7.43506276]
["bitfinex-derivatives","SOLF0:USTF0",1762826445789,4.99942048,167.44,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826445984,0.04198329,167.41,167.38,3.003199]
["bitfinex-derivatives","SOLF0:USTF0",1762826448280,2.99,167.47,167.38,3.003199]
["bitfinex-derivatives","SOLF0:USTF0",1762826448281,2.99,167.47,167.38,8.381799]
["bitfinex-derivatives","SOLF0:USTF0",1762826448485,2.99,167.47,167.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826448888,2.99,167.47,167.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826449590,4.38714299,167.56,167.37,11.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1762826449591,2.99,167.55,167.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826449893,2.99,167.55,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826450690,0.04598385,167.52,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762826452891,3.03598385,167.52,167.49,0.04452821]
["bitfinex-derivatives","SOLF0:USTF0",1762826453698,5.375,167.5,167.49,0.04452821]
["bitfinex-derivatives","SOLF0:USTF0",1762826453999,8.365,167.5,167.43,6.09967774]
["bitfinex-derivatives","SOLF0:USTF0",1762826454591,5.3756,167.49,167.43,6.09967774]
["bitfinex-derivatives","SOLF0:USTF0",1762826454797,2.99,167.5,167.43,6.09967774]
["bitfinex-derivatives","SOLF0:USTF0",1762826455101,0.04559137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826456000,5.42149137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826456501,0.04559137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826457196,3.08559137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826459595,8.46149137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826459898,3.04,167.47,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826460594,0.04559137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826460788,3.08559137,167.48,167.45,0.04451]
["bitfinex-derivatives","SOLF0:USTF0",1762826460993,3.08559137,167.48,167.33,14.29202027]
["bitfinex-derivatives","SOLF0:USTF0",1762826460994,3.08559137,167.48,167.36,11.04877654]
["bitfinex-derivatives","SOLF0:USTF0",1762826461204,3.04,167.44,167.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826461696,3.04,167.48,167.35,14.01877654]
["bitfinex-derivatives","SOLF0:USTF0",1762826462003,0.0385778,167.43,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826462702,0.0385778,167.43,167.4,0.0429268]
["bitfinex-derivatives","SOLF0:USTF0",1762826463190,3.0785778,167.43,167.4,0.0429268]
["bitfinex-derivatives","SOLF0:USTF0",1762826463996,0.0385778,167.43,167.4,3.0129268]
["bitfinex-derivatives","SOLF0:USTF0",1762826465201,3.0785778,167.43,167.4,0.0429268]
["bitfinex-derivatives","SOLF0:USTF0",1762826467112,3.0785778,167.43,167.4,3.0129268]
["bitfinex-derivatives","SOLF0:USTF0",1762826467113,0.0385778,167.43,167.4,3.0129268]
["bitfinex-derivatives","SOLF0:USTF0",1762826467709,8.4152,167.5,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826467904,3.04,167.5,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826468605,3.04,167.46,167.44,0.04262692]
["bitfinex-derivatives","SOLF0:USTF0",1762826468810,3.04,167.46,167.43,0.04199876]
["bitfinex-derivatives","SOLF0:USTF0",1762826469608,0.03915885,167.47,167.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826469609,3.04,167.42,167.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826470512,3.04,167.39,167.37,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1762826470806,3.04,167.39,167.36,0.04413626]
["bitfinex-derivatives","SOLF0:USTF0",1762826472313,0.04020071,167.4,167.36,0.04413626]
["bitfinex-derivatives","SOLF0:USTF0",1762826472612,3.08020071,167.4,167.36,0.04413626]
["bitfinex-derivatives","SOLF0:USTF0",1762826473316,3.04,167.5,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826473711,3.04,167.5,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826474214,3.04,167.5,167.44,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1762826474411,0.03989866,167.48,167.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826474610,0.04436996,167.48,167.45,3.01543426]
["bitfinex-derivatives","SOLF0:USTF0",1762826474806,3.04,167.54,167.45,3.01543426]
["bitfinex-derivatives","SOLF0:USTF0",1762826475012,3.04,167.62,167.45,3.01543426]
["bitfinex-derivatives","SOLF0:USTF0",1762826475214,3.04,167.62,167.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826475407,3.04,167.57,167.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826476008,3.04,167.57,167.41,78.48877654]
["bitfinex-derivatives","SOLF0:USTF0",1762826476009,0.0434307,167.53,167.49,3.01557263]
["bitfinex-derivatives","SOLF0:USTF0",1762826476214,3.0834307,167.53,167.49,0.04557263]
["bitfinex-derivatives","SOLF0:USTF0",1762826479312,3.04,167.5,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826480319,0.04139184,167.46,167.42,0.03830424]
["bitfinex-derivatives","SOLF0:USTF0",1762826480519,0.04139184,167.46,167.42,3.00830424]
["bitfinex-derivatives","SOLF0:USTF0",1762826481121,3.08139184,167.46,167.42,0.03830424]
["bitfinex-derivatives","SOLF0:USTF0",1762826483107,3.08139184,167.46,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826483108,0.04139184,167.46,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826485025,3.08139184,167.46,167.42,0.03830424]
["bitfinex-derivatives","SOLF0:USTF0",1762826486315,3.08139184,167.46,167.34,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826486519,8.2373,167.43,167.34,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1762826486920,2.86,167.43,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826487526,2.90557289,167.41,167.37,0.04454344]
["bitfinex-derivatives","SOLF0:USTF0",1762826487719,2.8995888,167.41,167.37,0.04443802]
["bitfinex-derivatives","SOLF0:USTF0",1762826487921,0.0395888,167.41,167.37,2.91443802]
["bitfinex-derivatives","SOLF0:USTF0",1762826488227,2.86,167.49,167.37,2.91443802]
["bitfinex-derivatives","SOLF0:USTF0",1762826488422,2.86,167.49,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826488924,2.86,167.49,167.4,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762826489120,2.86,167.49,167.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826489419,8.01188443,167.53,167.42,0.04339244]
["bitfinex-derivatives","SOLF0:USTF0",1762826489420,2.90002547,167.45,167.42,0.04339244]
["bitfinex-derivatives","SOLF0:USTF0",1762826489624,2.90427476,167.45,167.42,0.04100077]
["bitfinex-derivatives","SOLF0:USTF0",1762826489822,2.86,167.43,167.42,0.04100077]
["bitfinex-derivatives","SOLF0:USTF0",1762826490216,2.86,167.43,167.42,0.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1762826490825,4.06,167.43,167.42,0.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1762826492326,2.86,167.43,167.42,0.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1762826493228,4.06,167.43,167.42,0.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1762826493723,0.04427476,167.45,167.42,0.00411369]
["bitfinex-derivatives","SOLF0:USTF0",1762826494424,0.04427476,167.45,167.42,2.87411369]
["bitfinex-derivatives","SOLF0:USTF0",1762826494934,2.86,167.54,167.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826495826,2.86,167.54,167.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826496034,0.04225061,167.52,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826496229,0.04225061,167.52,167.49,2.90921315]
["bitfinex-derivatives","SOLF0:USTF0",1762826497531,0.04225061,167.52,167.49,0.03921315]
["bitfinex-derivatives","SOLF0:USTF0",1762826498927,2.90225061,167.52,167.49,0.03921315]
["bitfinex-derivatives","SOLF0:USTF0",1762826503732,0.04225061,167.52,167.49,2.90921315]
["bitfinex-derivatives","SOLF0:USTF0",1762826503933,2.90225061,167.52,167.49,0.03921315]
["bitfinex-derivatives","SOLF0:USTF0",1762826505226,2.86,167.5,167.39,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1762826505427,2.86,167.5,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826505639,2.86,167.49,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826505840,2.86,167.45,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826506228,8.01188443,167.5,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826506229,2.86,167.44,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826506542,2.86,167.41,167.39,0.04346997]
["bitfinex-derivatives","SOLF0:USTF0",1762826506733,2.86,167.41,167.38,0.04077424]
["bitfinex-derivatives","SOLF0:USTF0",1762826507334,2.86,167.41,167.38,0.00077424]
["bitfinex-derivatives","SOLF0:USTF0",1762826507643,2.86,167.39,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826508534,0.0413994,167.35,167.32,0.0458805]
["bitfinex-derivatives","SOLF0:USTF0",1762826509238,2.9013994,167.35,167.32,0.0458805]
["bitfinex-derivatives","SOLF0:USTF0",1762826511642,8.2811994,167.35,167.32,0.0458805]
["bitfinex-derivatives","SOLF0:USTF0",1762826511836,8.2811994,167.35,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826511837,2.86,167.34,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826512145,2.86,167.32,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826512344,2.86,167.29,167.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826512845,2.86,167.35,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762826513140,0.0412126,167.3,167.27,2.9098244]
["bitfinex-derivatives","SOLF0:USTF0",1762826519950,0.0412126,167.3,167.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826520648,3.1012126,167.3,167.19,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826520844,3.06,167.3,167.19,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826521046,3.06,167.3,167.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826521440,3.06,167.29,167.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826521642,0.04182435,167.26,167.22,0.04006798]
["bitfinex-derivatives","SOLF0:USTF0",1762826521943,3.10182435,167.26,167.22,0.04006798]
["bitfinex-derivatives","SOLF0:USTF0",1762826522341,3.10182435,167.26,167.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1762826522538,5.3834,167.24,167.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1762826522744,3.06,167.23,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826523044,83.6528,167.42,167.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826523045,3.06,167.27,167.15,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826523250,0.04114654,167.23,167.19,0.04047949]
["bitfinex-derivatives","SOLF0:USTF0",1762826523439,0.04114654,167.23,167.19,3.05047949]
["bitfinex-derivatives","SOLF0:USTF0",1762826523853,0.04114654,167.23,167.19,0.04047949]
["bitfinex-derivatives","SOLF0:USTF0",1762826524042,3.10114654,167.23,167.19,0.04047949]
["bitfinex-derivatives","SOLF0:USTF0",1762826525853,0.04114654,167.23,167.19,3.05047949]
["bitfinex-derivatives","SOLF0:USTF0",1762826527147,3.10114654,167.23,167.19,0.04047949]
["bitfinex-derivatives","SOLF0:USTF0",1762826527553,3.10114654,167.23,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826527748,3.06,167.21,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826528349,83.701,167.33,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826528350,3.06,167.27,167.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826528543,0.04337265,167.21,167.17,3.0490783]
["bitfinex-derivatives","SOLF0:USTF0",1762826529048,3.10337265,167.21,167.17,0.0390783]
["bitfinex-derivatives","SOLF0:USTF0",1762826531260,3.06,167.2,167.17,0.0390783]
["bitfinex-derivatives","SOLF0:USTF0",1762826533555,8.4449,167.2,167.17,0.0390783]
["bitfinex-derivatives","SOLF0:USTF0",1762826533850,3.06,167.19,167.17,0.0390783]
["bitfinex-derivatives","SOLF0:USTF0",1762826534855,3.06,167.19,167.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762826535253,3.06,167.17,167.11,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762826535455,3.06,167.17,167.09,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762826535652,3.06,167.17,166.94,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762826535653,3.06,167.17,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826535853,0.04502707,167.13,167.09,0.02134062]
["bitfinex-derivatives","SOLF0:USTF0",1762826536053,3.06,167.12,167.09,0.02134062]
["bitfinex-derivatives","SOLF0:USTF0",1762826536661,3.06,167.1,167.09,0.02134062]
["bitfinex-derivatives","SOLF0:USTF0",1762826536958,3.06,167.1,167.01,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762826537350,5.3882,167.09,167.01,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762826537554,3.06,167.08,167.01,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762826537754,3.06,167.08,167.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762826537954,3.06,167.06,167.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762826538554,0.03867165,167.07,167.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1762826538759,0.03867165,167.07,167.02,7.28338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826539062,3.09867165,167.07,167.02,4.27338504]
["bitfinex-derivatives","SOLF0:USTF0",1762826540569,3.06,167.04,166.78,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1762826540763,4.71386939,167.13,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826540764,0.03899542,166.93,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826541064,0.04293354,166.93,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826541467,0.04293354,166.93,166.89,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826541669,0.04293354,166.93,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826543070,3.06,167.08,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826543461,3.06,167.08,166.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826543956,0.04070817,167.05,167.01,3.05293354]
["bitfinex-derivatives","SOLF0:USTF0",1762826544161,0.04403685,167.05,167.01,3.04781232]
["bitfinex-derivatives","SOLF0:USTF0",1762826544764,3.10403685,167.05,167.01,0.03781232]
["bitfinex-derivatives","SOLF0:USTF0",1762826544970,3.10403685,167.05,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826545169,3.06,167.05,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826545869,3.06,167.05,166.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826546171,0.0379871,167.02,166.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826546469,0.0379871,167.02,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826547072,2.9079871,167.02,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826548361,2.9079871,167.02,166.89,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826548562,2.91433302,166.97,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826548758,0.04233975,166.93,166.85,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826549170,0.04233975,166.93,166.84,1.0424936]
["bitfinex-derivatives","SOLF0:USTF0",1762826549171,2.91233975,166.93,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826549371,0.04568299,166.89,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826549572,0.04568299,166.89,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826550467,0.04568299,166.89,166.83,4.71386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826550674,0.04568299,166.89,166.83,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826551069,0.04568299,166.89,166.83,13.12036939]
["bitfinex-derivatives","SOLF0:USTF0",1762826551277,0.04568299,166.89,166.83,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826551574,0.04568299,166.89,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826552177,0.04568299,166.89,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826553075,2.91568299,166.89,166.8,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826553473,2.91568299,166.89,166.8,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762826553973,0.04568299,166.89,166.82,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762826554175,0.04033595,166.87,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826556574,0.04033595,166.87,166.79,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826556870,0.04033595,166.87,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826557276,2.91033595,166.87,166.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826557579,0.03793047,166.83,166.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826557973,0.03793047,166.83,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826558279,0.03793047,166.83,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826558477,0.03793047,166.83,166.77,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826558779,0.03793047,166.83,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826560185,2.90793047,166.83,166.74,4.71386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826560975,2.90793047,166.83,166.73,4.82145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826561672,2.90793047,166.83,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826562783,0.03793047,166.83,166.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826563580,0.03793047,166.83,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826563783,2.90793047,166.83,166.74,7.72386939]
["bitfinex-derivatives","SOLF0:USTF0",1762826563987,2.90793047,166.83,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826565381,2.87,166.82,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826565679,2.87,166.82,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826565985,0.04389635,166.79,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826566177,0.04389635,166.79,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826566591,0.04389635,166.79,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826566882,2.87,166.86,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826567188,2.87,166.92,166.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826567389,8.2646,166.9,166.8,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762826567689,0.04152517,166.87,166.83,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1762826567890,2.91152517,166.87,166.83,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1762826570577,2.87,166.86,166.83,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1762826571184,0.04152517,166.87,166.83,3.04802577]
["bitfinex-derivatives","SOLF0:USTF0",1762826571591,0.04152517,166.87,166.83,8.44452577]
["bitfinex-derivatives","SOLF0:USTF0",1762826571792,0.04152517,166.87,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826573884,2.87,166.95,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826574191,2.87,166.98,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826574581,2.87,166.97,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826574786,2.91067267,166.95,166.91,0.04098901]
["bitfinex-derivatives","SOLF0:USTF0",1762826574998,2.91067267,166.95,166.91,0.04121782]
["bitfinex-derivatives","SOLF0:USTF0",1762826575785,2.91067267,166.95,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826575786,3.1,166.93,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826575990,3.1,166.93,166.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1762826575991,3.1,166.93,166.8,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1762826576286,7.64563428,166.92,166.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826576487,3.1,166.92,166.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826576887,3.14084418,166.88,166.85,0.04231874]
["bitfinex-derivatives","SOLF0:USTF0",1762826577089,3.1383708,166.88,166.85,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1762826577294,0.0383708,166.88,166.85,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1762826577898,3.1383708,166.88,166.85,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1762826578101,3.1383708,166.88,166.85,0.00413938]
["bitfinex-derivatives","SOLF0:USTF0",1762826578298,3.1383708,166.88,166.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826578500,3.1,166.88,166.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826578901,3.1,166.88,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826579201,0.04276899,166.85,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826580002,3.14276899,166.85,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826580205,0.03963681,166.81,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826580402,3.1,166.8,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826581097,0.03963681,166.81,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826581993,0.03963681,166.81,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826582395,4.52093558,166.91,166.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826582597,4.52093558,166.92,166.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826582799,3.1,166.93,166.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826583203,3.1,166.92,166.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826583395,0.04057369,166.89,166.85,0.04329718]
["bitfinex-derivatives","SOLF0:USTF0",1762826583597,0.04057369,166.89,166.85,3.09329718]
["bitfinex-derivatives","SOLF0:USTF0",1762826585506,0.04057369,166.89,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826587106,7.56808478,166.99,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826587408,3.1,167.03,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826587603,4.47319874,167.06,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826587907,3.1,167.04,166.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826588107,0.04088551,167.0,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826589508,3.14088551,167.0,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826590105,3.1,166.99,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826590310,0.04088551,167.0,166.97,3.09056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826591710,0.04088551,167.0,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826594810,0.04088551,167.0,166.97,3.09056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826595109,0.04088551,167.0,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826599619,3.14088551,167.0,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826600209,3.1,166.98,166.97,0.04056011]
["bitfinex-derivatives","SOLF0:USTF0",1762826600407,3.1,166.98,166.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826601421,8.4933,166.93,166.92,0.04303785]
["bitfinex-derivatives","SOLF0:USTF0",1762826601710,0.03948944,166.94,166.91,3.08917932]
["bitfinex-derivatives","SOLF0:USTF0",1762826602018,3.1,167.01,166.91,3.0888673]
["bitfinex-derivatives","SOLF0:USTF0",1762826602609,8.491,167.01,166.91,3.0888673]
["bitfinex-derivatives","SOLF0:USTF0",1762826602911,3.1,167.01,166.91,3.0888673]
["bitfinex-derivatives","SOLF0:USTF0",1762826603117,0.04362765,166.98,166.91,3.0888673]
["bitfinex-derivatives","SOLF0:USTF0",1762826603713,3.14362765,166.98,166.91,0.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1762826604413,8.4929,166.95,166.91,0.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1762826604612,3.1,166.94,166.91,0.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1762826604822,3.13787018,166.94,166.91,0.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1762826605014,3.1,166.92,166.91,0.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1762826605318,3.1,166.92,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762826605621,3.03,166.88,166.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826605917,3.03,166.92,166.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826606115,3.03,166.92,166.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826606421,0.03992683,166.88,166.85,0.04413921]
["bitfinex-derivatives","SOLF0:USTF0",1762826607517,0.03992683,166.88,166.85,3.11413921]
["bitfinex-derivatives","SOLF0:USTF0",1762826609312,0.03992683,166.88,166.85,0.04413921]
["bitfinex-derivatives","SOLF0:USTF0",1762826609511,3.06992683,166.88,166.85,0.04413921]
["bitfinex-derivatives","SOLF0:USTF0",1762826610818,0.03992683,166.88,166.85,3.11413921]
["bitfinex-derivatives","SOLF0:USTF0",1762826611014,3.06992683,166.88,166.85,0.04413921]
["bitfinex-derivatives","SOLF0:USTF0",1762826612027,3.03,166.86,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826612526,5.3968,166.83,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826613019,8.4268,166.83,166.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826613219,3.06803286,166.81,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826613923,3.03,166.78,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826614125,3.07470189,166.77,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826614428,3.07094488,166.77,166.73,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826615818,5.3994,166.75,166.73,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762826616024,3.03,166.74,166.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826616326,0.04151367,166.71,166.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826617727,3.07151367,166.71,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826617928,0.03934544,166.68,166.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826619623,3.06934544,166.68,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826619829,0.04399747,166.64,166.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826620626,3.07399747,166.64,166.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826620929,0.0384334,166.58,166.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826621122,0.04583329,166.56,166.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826622029,0.04583329,166.56,166.5,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762826622226,0.04583329,166.56,166.41,11.08461969]
["bitfinex-derivatives","SOLF0:USTF0",1762826622227,0.04583329,166.56,166.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826622426,3.03,166.64,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826622628,0.03903675,166.6,166.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826623829,0.03903675,166.6,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826624030,3.03,166.64,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826624031,0.04121093,166.59,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826624230,3.07121093,166.59,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826624734,0.04121093,166.59,166.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826626326,0.04121093,166.59,166.54,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1762826626529,0.04121093,166.59,166.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826628428,0.04121093,166.59,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826629132,12.68,166.76,166.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826629133,3.03,166.72,166.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826629321,3.03,166.72,166.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826629523,3.03,166.72,166.61,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762826629923,0.03793089,166.68,166.65,0.04157534]
["bitfinex-derivatives","SOLF0:USTF0",1762826630133,3.06793089,166.68,166.65,0.04157534]
["bitfinex-derivatives","SOLF0:USTF0",1762826631535,3.03,166.67,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826631922,3.03,166.66,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826632326,3.03,166.65,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826632531,0.04454564,166.62,166.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762826633736,0.04454564,166.62,166.56,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762826635238,2.93454564,166.62,166.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826635439,0.04429613,166.59,166.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826635829,0.04429613,166.59,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826636234,2.89,166.66,166.58,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762826636440,2.89,166.7,166.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826636638,4.75557697,166.76,166.52,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762826636639,2.89,166.74,166.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826636838,2.89,166.71,166.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826637337,0.03956396,166.68,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826637539,2.92956396,166.68,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826637743,0.03956396,166.68,166.64,2.95374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826638243,2.92956396,166.68,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826638738,0.03956396,166.68,166.64,2.95374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826640541,0.03956396,166.68,166.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826641441,0.03956396,166.68,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826641442,8.33116396,166.68,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826642142,2.89,166.67,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826642343,2.92956396,166.68,166.64,0.04374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826643940,0.03956396,166.68,166.64,2.95374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826644340,2.89,166.76,166.64,2.95374303]
["bitfinex-derivatives","SOLF0:USTF0",1762826644543,8.2894,166.75,166.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826644943,2.89,166.75,166.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826645149,5.68,166.85,166.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826645150,2.89,166.79,166.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826645650,0.03880766,166.74,166.71,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1762826646340,2.92880766,166.74,166.71,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1762826646742,8.29,166.73,166.71,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1762826647335,2.89,166.72,166.71,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1762826647535,8.2904,166.72,166.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826647743,2.89,166.76,166.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826648356,2.89,166.76,166.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826648537,0.03831285,166.71,166.67,2.95057691]
["bitfinex-derivatives","SOLF0:USTF0",1762826649242,0.03831285,166.71,166.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826649639,2.89,166.8,166.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826649946,4.75557697,166.83,166.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826649947,8.2884,166.78,166.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826650755,8.2884,166.78,166.72,0.04187193]
["bitfinex-derivatives","SOLF0:USTF0",1762826650756,0.04090842,166.75,166.72,0.04187193]
["bitfinex-derivatives","SOLF0:USTF0",1762826651049,0.04090842,166.75,166.72,2.95187193]
["bitfinex-derivatives","SOLF0:USTF0",1762826651447,2.89,166.82,166.72,2.95187193]
["bitfinex-derivatives","SOLF0:USTF0",1762826651642,2.89,166.82,166.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826651849,8.2872,166.82,166.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826652045,2.89,166.82,166.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826652452,5.3975,166.81,166.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826652653,0.04519264,166.79,166.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826652849,0.04519264,166.79,166.75,0.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1762826652850,2.93519264,166.79,166.75,0.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1762826653054,2.89,166.76,166.75,0.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1762826653560,2.93519264,166.79,166.75,0.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1762826654443,2.89,166.76,166.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826654849,5.4,166.73,166.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826655553,0.04083168,166.72,166.68,2.95150143]
["bitfinex-derivatives","SOLF0:USTF0",1762826656058,2.93083168,166.72,166.68,0.04150143]
["bitfinex-derivatives","SOLF0:USTF0",1762826656354,2.89,166.7,166.68,0.04150143]
["bitfinex-derivatives","SOLF0:USTF0",1762826656756,8.291,166.7,166.68,0.04150143]
["bitfinex-derivatives","SOLF0:USTF0",1762826657058,8.291,166.7,166.59,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762826657059,2.89,166.69,166.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826657550,2.89,166.68,166.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826657951,0.04423524,166.63,166.6,2.94763548]
["bitfinex-derivatives","SOLF0:USTF0",1762826658355,2.89,166.72,166.6,2.94763548]
["bitfinex-derivatives","SOLF0:USTF0",1762826658659,2.89,166.72,166.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826658957,8.2903,166.72,166.62,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1762826659357,0.04183515,166.69,166.65,0.0406088]
["bitfinex-derivatives","SOLF0:USTF0",1762826659660,0.04183515,166.69,166.65,2.9506088]
["bitfinex-derivatives","SOLF0:USTF0",1762826659860,2.93183515,166.69,166.65,0.0406088]
["bitfinex-derivatives","SOLF0:USTF0",1762826660965,0.04183515,166.69,166.65,2.9506088]
["bitfinex-derivatives","SOLF0:USTF0",1762826662361,2.89,166.77,166.65,4.1506088]
["bitfinex-derivatives","SOLF0:USTF0",1762826662566,2.89,166.77,166.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826663159,2.89,166.76,166.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826663362,2.89,166.72,166.7,0.04375341]
["bitfinex-derivatives","SOLF0:USTF0",1762826663561,2.89,166.72,166.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826663769,5.4008,166.7,166.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826663955,2.89,166.72,166.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826664154,2.89,166.72,166.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826664364,2.89,166.72,166.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762826664763,0.03880613,166.69,166.65,0.03820649]
["bitfinex-derivatives","SOLF0:USTF0",1762826664961,2.92880613,166.69,166.65,0.03820649]
["bitfinex-derivatives","SOLF0:USTF0",1762826666368,0.03880613,166.69,166.65,2.98820649]
["bitfinex-derivatives","SOLF0:USTF0",1762826666668,2.93880613,166.69,166.65,0.03820649]
["bitfinex-derivatives","SOLF0:USTF0",1762826668070,0.03880613,166.69,166.65,2.98820649]
["bitfinex-derivatives","SOLF0:USTF0",1762826668268,2.9,166.77,166.65,2.98820649]
["bitfinex-derivatives","SOLF0:USTF0",1762826668571,2.9,166.77,166.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826669470,0.03942948,166.73,166.7,0.04562748]
["bitfinex-derivatives","SOLF0:USTF0",1762826670177,2.93942948,166.73,166.7,0.04562748]
["bitfinex-derivatives","SOLF0:USTF0",1762826670571,0.03942948,166.73,166.7,0.04562748]
["bitfinex-derivatives","SOLF0:USTF0",1762826670873,0.03942948,166.73,166.7,2.99562748]
["bitfinex-derivatives","SOLF0:USTF0",1762826671376,2.9,166.81,166.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826672175,2.9,166.81,166.71,14.03461969]
["bitfinex-derivatives","SOLF0:USTF0",1762826672371,2.9,166.81,166.74,2.9930062]
["bitfinex-derivatives","SOLF0:USTF0",1762826672372,0.04542131,166.78,166.74,2.9930062]
["bitfinex-derivatives","SOLF0:USTF0",1762826672981,2.9,166.87,166.74,14.07762589]
["bitfinex-derivatives","SOLF0:USTF0",1762826673275,2.9,166.87,166.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826673667,2.9,166.87,166.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826673980,0.04057502,166.83,166.8,2.99340984]
["bitfinex-derivatives","SOLF0:USTF0",1762826674173,2.9,166.91,166.8,2.99340984]
["bitfinex-derivatives","SOLF0:USTF0",1762826674174,5.3938,166.9,166.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826674368,2.9,166.91,166.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826675067,0.04177083,166.87,166.84,0.04439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826675674,0.04177083,166.87,166.84,2.99439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826678072,0.04177083,166.87,166.84,0.04439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826678779,2.94177083,166.87,166.84,0.04439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826679179,0.04177083,166.87,166.84,0.04439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826681078,0.04177083,166.87,166.84,2.99439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826681578,2.9,166.95,166.84,2.99439859]
["bitfinex-derivatives","SOLF0:USTF0",1762826681778,2.9,166.95,166.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826681983,2.9,166.99,166.87,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762826682175,2.9,167.01,166.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826682568,0.03943125,166.97,166.93,2.99313725]
["bitfinex-derivatives","SOLF0:USTF0",1762826686180,2.93943125,166.97,166.93,0.04313725]
["bitfinex-derivatives","SOLF0:USTF0",1762826686782,2.9,166.95,166.93,0.04313725]
["bitfinex-derivatives","SOLF0:USTF0",1762826686973,2.9,166.95,166.86,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826687179,5.3929,166.93,166.86,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762826688069,0.04464881,166.91,166.88,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1762826688277,2.94464881,166.91,166.88,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1762826688678,0.04464881,166.91,166.88,0.03781238]
["bitfinex-derivatives","SOLF0:USTF0",1762826689976,0.04464881,166.91,166.88,2.98781238]
["bitfinex-derivatives","SOLF0:USTF0",1762826690479,2.9,166.99,166.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762826691482,2.9,166.99,166.93,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762826691483,0.04139372,166.96,166.93,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762826692778,2.94139372,166.96,166.93,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762826693299,0.04139372,166.96,166.93,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762826694985,2.9,166.95,166.93,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762826695984,8.2924,166.95,166.93,0.04161891]
["bitfinex-derivatives","SOLF0:USTF0",1762826696689,5.3934,166.91,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826696985,3.16,166.93,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826697684,3.16,166.92,166.87,0.03973719]
["bitfinex-derivatives","SOLF0:USTF0",1762826697877,3.16,166.92,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826697878,3.16,166.9,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826698082,3.16,166.9,166.88,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826698885,0.03844585,166.91,166.88,3.16481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826699084,3.19844585,166.91,166.88,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826699784,8.59214585,166.91,166.88,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826699990,0.03844585,166.91,166.88,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826700290,0.03844585,166.91,166.88,3.16481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826700677,3.19844585,166.91,166.88,0.04481759]
["bitfinex-derivatives","SOLF0:USTF0",1762826700982,3.16,166.89,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826701180,3.16,166.89,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826701383,8.555,166.87,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826701589,3.16,166.87,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826701784,3.16,166.87,166.8,0.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1762826702087,3.20362845,166.83,166.8,0.04373095]
["bitfinex-derivatives","SOLF0:USTF0",1762826702291,0.038425,166.83,166.8,3.16109007]
["bitfinex-derivatives","SOLF0:USTF0",1762826702981,0.038425,166.83,166.8,0.04109007]
["bitfinex-derivatives","SOLF0:USTF0",1762826703878,3.198425,166.83,166.8,0.04109007]
["bitfinex-derivatives","SOLF0:USTF0",1762826704385,3.16,166.81,166.8,0.04109007]
["bitfinex-derivatives","SOLF0:USTF0",1762826704579,3.16,166.81,166.71,8.06051634]
["bitfinex-derivatives","SOLF0:USTF0",1762826705178,5.3975,166.79,166.71,8.06051634]
["bitfinex-derivatives","SOLF0:USTF0",1762826705388,3.16,166.81,166.71,11.18051634]
["bitfinex-derivatives","SOLF0:USTF0",1762826705688,0.04571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826706088,0.04571307,166.78,166.74,3.16488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826706788,3.20571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826707181,0.04571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826707793,0.04571307,166.78,166.74,3.16488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826708594,0.04571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826709092,3.20571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826711989,0.04571307,166.78,166.74,3.16488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826712883,3.20571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826713281,0.04571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826713887,3.20571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826716894,0.04571307,166.78,166.74,3.16488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826719592,3.20571307,166.78,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826720899,3.16,166.77,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826722802,8.5582,166.77,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826722996,3.16,166.76,166.74,0.04488148]
["bitfinex-derivatives","SOLF0:USTF0",1762826723601,3.16,166.75,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826723802,3.16,166.75,166.65,8.06051634]
["bitfinex-derivatives","SOLF0:USTF0",1762826724006,3.16,166.73,166.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826724803,0.04397377,166.7,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762826724996,0.04397377,166.7,166.67,3.1584972]
["bitfinex-derivatives","SOLF0:USTF0",1762826725201,3.16,166.77,166.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826725798,8.5582,166.77,166.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826725999,3.16,166.77,166.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826726191,0.04149395,166.74,166.71,0.04227497]
["bitfinex-derivatives","SOLF0:USTF0",1762826726391,2.90149395,166.74,166.71,0.04227497]
["bitfinex-derivatives","SOLF0:USTF0",1762826728403,0.04149395,166.74,166.71,0.04227497]
["bitfinex-derivatives","SOLF0:USTF0",1762826728704,0.04149395,166.74,166.71,3.12227497]
["bitfinex-derivatives","SOLF0:USTF0",1762826729308,4.10149395,166.74,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826729603,2.86,166.7,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826729900,2.86,166.7,166.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826729901,5.401,166.68,166.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826730100,2.86,166.67,166.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826730301,2.86,166.79,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826730604,2.86,166.74,166.62,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762826730806,2.90527486,166.7,166.66,0.03802127]
["bitfinex-derivatives","SOLF0:USTF0",1762826730998,0.04527486,166.7,166.66,3.11802127]
["bitfinex-derivatives","SOLF0:USTF0",1762826731198,2.90527486,166.7,166.66,0.03802127]
["bitfinex-derivatives","SOLF0:USTF0",1762826731694,0.04527486,166.7,166.66,3.11802127]
["bitfinex-derivatives","SOLF0:USTF0",1762826732004,2.90527486,166.7,166.66,0.03802127]
["bitfinex-derivatives","SOLF0:USTF0",1762826734106,2.90527486,166.7,166.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826734301,2.86,166.7,166.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826734702,2.86,166.67,166.58,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762826735107,0.04175905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826736014,0.04175905,166.64,166.61,3.1253087]
["bitfinex-derivatives","SOLF0:USTF0",1762826736402,2.90175905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826736805,0.04175905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826737007,2.90175905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826742009,0.04175905,166.64,166.61,3.1253087]
["bitfinex-derivatives","SOLF0:USTF0",1762826744616,0.04175905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826745614,2.90175905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826747111,8.30425905,166.64,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826747419,2.86,166.63,166.61,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1762826748016,2.86,166.62,166.52,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1762826748220,2.86,166.62,166.5,11.14051634]
["bitfinex-derivatives","SOLF0:USTF0",1762826748516,2.86,166.62,166.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826749111,2.86,166.62,166.55,0.03342756]
["bitfinex-derivatives","SOLF0:USTF0",1762826749317,0.0380001,166.58,166.55,0.03342756]
["bitfinex-derivatives","SOLF0:USTF0",1762826749511,2.8980001,166.58,166.55,0.03342756]
["bitfinex-derivatives","SOLF0:USTF0",1762826750918,2.86,166.54,166.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826752010,2.86,166.51,166.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826752210,2.89845028,166.51,166.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826752410,2.89845028,166.51,166.39,12.89607276]
["bitfinex-derivatives","SOLF0:USTF0",1762826752619,2.90170079,166.47,166.39,4.89145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826752812,2.90170079,166.47,166.39,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826753009,2.86,166.46,166.39,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762826753818,2.86,166.43,166.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826754013,2.86,166.36,166.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826754324,0.04037293,166.34,166.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762826755616,3.02,166.4,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826755925,3.02,166.44,166.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826756118,3.02,166.44,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826756619,0.0429506,166.41,166.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826756829,0.04233083,166.41,166.38,3.14037294]
["bitfinex-derivatives","SOLF0:USTF0",1762826758126,3.02,166.48,166.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826759326,0.04056338,166.45,166.42,0.04023032]
["bitfinex-derivatives","SOLF0:USTF0",1762826760523,3.06056338,166.45,166.42,0.04023032]
["bitfinex-derivatives","SOLF0:USTF0",1762826761222,0.04056338,166.45,166.42,0.04023032]
["bitfinex-derivatives","SOLF0:USTF0",1762826761418,0.04056338,166.45,166.42,3.14023032]
["bitfinex-derivatives","SOLF0:USTF0",1762826761726,3.02,166.53,166.42,3.14023032]
["bitfinex-derivatives","SOLF0:USTF0",1762826762028,3.02,166.53,166.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826762517,0.03916333,166.5,166.47,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1762826764223,0.03916333,166.5,166.47,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1762826764924,3.02,166.59,166.47,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1762826765130,3.02,166.59,166.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826765918,0.04447808,166.56,166.53,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1762826766128,0.04447808,166.56,166.53,3.1436227]
["bitfinex-derivatives","SOLF0:USTF0",1762826766632,0.04447808,166.56,166.53,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1762826767128,0.04447808,166.56,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826767129,3.02,166.48,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826768026,0.04269782,166.44,166.4,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1762826770033,3.02,166.54,166.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826771023,0.04008413,166.49,166.46,0.04325651]
["bitfinex-derivatives","SOLF0:USTF0",1762826771427,3.06008413,166.49,166.46,0.04325651]
["bitfinex-derivatives","SOLF0:USTF0",1762826772544,3.02,166.47,166.46,0.04325651]
["bitfinex-derivatives","SOLF0:USTF0",1762826774048,3.02,166.47,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826774229,8.4288,166.44,166.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826774431,3.02,166.43,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826774842,5.41,166.41,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826775236,0.04529373,166.38,166.34,3.14244153]
["bitfinex-derivatives","SOLF0:USTF0",1762826777441,0.04529373,166.38,166.34,0.04244153]
["bitfinex-derivatives","SOLF0:USTF0",1762826777736,3.06529373,166.38,166.34,0.04244153]
["bitfinex-derivatives","SOLF0:USTF0",1762826777948,8.47619373,166.38,166.34,0.04244153]
["bitfinex-derivatives","SOLF0:USTF0",1762826778243,3.02,166.37,166.34,0.04244153]
["bitfinex-derivatives","SOLF0:USTF0",1762826778539,3.02,166.35,166.34,0.04244153]
["bitfinex-derivatives","SOLF0:USTF0",1762826779235,5.4126,166.32,166.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826779435,3.02,166.31,166.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826780347,0.03822864,166.28,166.25,0.0439868]
["bitfinex-derivatives","SOLF0:USTF0",1762826781243,3.02,166.27,166.25,0.0439868]
["bitfinex-derivatives","SOLF0:USTF0",1762826781444,3.05822864,166.28,166.25,0.0439868]
["bitfinex-derivatives","SOLF0:USTF0",1762826781645,5.4151,166.25,166.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826781847,3.02,166.28,166.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826782348,4.76642603,166.29,166.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826782349,8.4346,166.26,166.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826782744,0.04292451,166.23,166.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826783241,3.02,166.22,166.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826783649,0.04292451,166.23,166.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826784351,0.04292451,166.23,166.19,3.13182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826785454,3.11292451,166.23,166.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826785653,0.04292451,166.23,166.19,0.03182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826786050,0.04292451,166.23,166.19,3.13182075]
["bitfinex-derivatives","SOLF0:USTF0",1762826787255,3.07,166.31,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826787549,3.07,166.35,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826787755,3.07,166.35,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826787955,3.07,166.35,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826788359,0.04387634,166.32,166.28,3.13934046]
["bitfinex-derivatives","SOLF0:USTF0",1762826788760,3.11387634,166.32,166.28,0.03934046]
["bitfinex-derivatives","SOLF0:USTF0",1762826789761,0.04387634,166.32,166.28,3.13934046]
["bitfinex-derivatives","SOLF0:USTF0",1762826792263,7.83642603,166.41,166.28,3.13934046]
["bitfinex-derivatives","SOLF0:USTF0",1762826792264,3.07,166.41,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826792460,3.07,166.45,166.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826792663,5.4087,166.44,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826792863,3.07,166.45,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826793056,0.04563212,166.41,166.38,0.04070183]
["bitfinex-derivatives","SOLF0:USTF0",1762826793258,0.04563212,166.41,166.38,3.14070183]
["bitfinex-derivatives","SOLF0:USTF0",1762826796163,247.0,166.7,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826796164,3.07,166.53,166.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826796565,3.07,166.53,166.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826797165,0.03989552,166.5,166.46,3.1418159]
["bitfinex-derivatives","SOLF0:USTF0",1762826798071,0.03989552,166.5,166.46,0.0418159]
["bitfinex-derivatives","SOLF0:USTF0",1762826798277,0.03989552,166.5,166.46,3.1418159]
["bitfinex-derivatives","SOLF0:USTF0",1762826800971,5.405,166.56,166.46,3.1418159]
["bitfinex-derivatives","SOLF0:USTF0",1762826801165,3.07,166.64,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826801367,5.4036,166.6,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826801567,8.4736,166.6,166.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826802081,0.04124996,166.57,166.54,3.13988325]
["bitfinex-derivatives","SOLF0:USTF0",1762826802277,3.07,166.64,166.54,3.13988325]
["bitfinex-derivatives","SOLF0:USTF0",1762826802476,3.07,166.64,166.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826802874,8.4722,166.64,166.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826803277,0.04334619,166.61,166.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826804181,3.07,166.72,166.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826804683,3.07,166.72,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826805072,8.4696,166.72,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826805382,8.4696,166.72,166.65,3.14235489]
["bitfinex-derivatives","SOLF0:USTF0",1762826805383,0.04251857,166.68,166.65,3.14235489]
["bitfinex-derivatives","SOLF0:USTF0",1762826805773,3.07,166.67,166.65,0.04235489]
["bitfinex-derivatives","SOLF0:USTF0",1762826805971,3.07,166.67,166.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826806986,0.04379055,166.64,166.6,0.04016144]
["bitfinex-derivatives","SOLF0:USTF0",1762826807173,0.04379055,166.64,166.6,3.1419458]
["bitfinex-derivatives","SOLF0:USTF0",1762826807479,8.4725,166.63,166.6,0.0419458]
["bitfinex-derivatives","SOLF0:USTF0",1762826807683,5.4025,166.63,166.6,0.0419458]
["bitfinex-derivatives","SOLF0:USTF0",1762826808377,0.04379055,166.64,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826809585,3.07,166.74,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826809974,5.4006,166.7,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826810289,3.07,166.74,166.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826810584,10.7958,166.78,166.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826810585,5.4019,166.66,166.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762826810780,0.0398241,166.63,166.59,3.1389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826811087,3.1098241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826812481,0.0398241,166.63,166.59,3.1389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826812791,3.1098241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826813093,5.4034,166.61,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826813583,3.1098241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826813990,0.0398241,166.63,166.59,3.1389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826815085,3.1198241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826815277,0.0398241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826815588,3.1198241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826815784,5.4423241,166.63,166.59,2.8989182]
["bitfinex-derivatives","SOLF0:USTF0",1762826816090,5.4423241,166.63,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826816281,0.0398241,166.63,166.59,2.8989182]
["bitfinex-derivatives","SOLF0:USTF0",1762826820794,3.08,166.6,166.59,0.0389182]
["bitfinex-derivatives","SOLF0:USTF0",1762826820992,0.0398241,166.63,166.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826821188,3.08,166.65,166.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826821495,3.08,166.65,166.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826821691,3.08,166.69,166.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826822194,0.03816191,166.63,166.6,2.90349317]
["bitfinex-derivatives","SOLF0:USTF0",1762826822392,0.03816191,166.63,166.6,8.30679317]
["bitfinex-derivatives","SOLF0:USTF0",1762826822597,0.03816191,166.63,166.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826823189,3.08,166.73,166.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826823489,3.08,166.77,166.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826824298,0.04276748,166.72,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826825395,0.04276748,166.72,166.68,0.0398711]
["bitfinex-derivatives","SOLF0:USTF0",1762826825592,0.04276748,166.72,166.68,2.8998711]
["bitfinex-derivatives","SOLF0:USTF0",1762826826393,0.04276748,166.72,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826826597,3.08,166.81,166.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826827294,3.08,166.81,166.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826827591,0.04360783,166.78,166.74,2.9025825]
["bitfinex-derivatives","SOLF0:USTF0",1762826830308,3.12360783,166.78,166.74,0.0425825]
["bitfinex-derivatives","SOLF0:USTF0",1762826831502,0.04360783,166.78,166.74,2.9025825]
["bitfinex-derivatives","SOLF0:USTF0",1762826833696,3.08,166.71,166.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826834298,5.4015,166.67,166.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826834803,3.12104565,166.64,166.6,0.03885658]
["bitfinex-derivatives","SOLF0:USTF0",1762826835005,3.12104565,166.64,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826835902,8.4828,166.63,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826836796,8.4831,166.62,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826836998,3.08,166.61,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826837596,3.12104565,166.64,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826839006,3.08,166.63,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826840203,3.12104565,166.64,166.6,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1762826840405,3.08,166.62,166.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826840801,3.08,166.62,166.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826841509,0.04546784,166.58,166.55,2.90408559]
["bitfinex-derivatives","SOLF0:USTF0",1762826842104,3.08,166.67,166.55,2.90408559]
["bitfinex-derivatives","SOLF0:USTF0",1762826842319,3.08,166.67,166.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826842810,3.08,166.67,166.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762826843313,0.04025098,166.64,166.6,2.90183688]
["bitfinex-derivatives","SOLF0:USTF0",1762826843510,0.0388565,166.64,166.6,2.90168581]
["bitfinex-derivatives","SOLF0:USTF0",1762826845410,0.0388565,166.64,166.6,8.30518581]
["bitfinex-derivatives","SOLF0:USTF0",1762826845610,0.0388565,166.64,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826846311,0.0388565,166.64,166.6,3.02168581]
["bitfinex-derivatives","SOLF0:USTF0",1762826848111,3.0688565,166.64,166.6,0.04168581]
["bitfinex-derivatives","SOLF0:USTF0",1762826850213,8.4337,166.61,166.6,0.04168581]
["bitfinex-derivatives","SOLF0:USTF0",1762826850710,3.03,166.57,166.46,10.34106134]
["bitfinex-derivatives","SOLF0:USTF0",1762826850914,3.03,166.57,166.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826851408,8.4352,166.57,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826851806,0.04283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826852013,0.04283705,166.54,166.51,3.02518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826853720,0.04283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826854312,0.04283705,166.54,166.51,3.02518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826856826,0.04283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826857011,0.04283705,166.54,166.51,3.02518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826857418,0.04283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826857813,3.07283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826858415,0.04283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826858822,3.07283705,166.54,166.51,0.04518921]
["bitfinex-derivatives","SOLF0:USTF0",1762826859921,3.03,166.52,166.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826860120,3.03,166.52,166.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826860121,3.03,166.51,166.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826860613,3.03,166.48,166.4,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762826860918,3.03,166.48,166.42,0.04278758]
["bitfinex-derivatives","SOLF0:USTF0",1762826861127,3.06968233,166.46,166.42,0.04278758]
["bitfinex-derivatives","SOLF0:USTF0",1762826861323,3.06968233,166.46,166.42,0.03914463]
["bitfinex-derivatives","SOLF0:USTF0",1762826863224,0.03968233,166.46,166.42,3.01914463]
["bitfinex-derivatives","SOLF0:USTF0",1762826863724,3.06968233,166.46,166.42,0.03914463]
["bitfinex-derivatives","SOLF0:USTF0",1762826866228,0.03968233,166.46,166.42,3.01914463]
["bitfinex-derivatives","SOLF0:USTF0",1762826866426,3.03,166.54,166.42,3.01914463]
["bitfinex-derivatives","SOLF0:USTF0",1762826866626,3.03,166.54,166.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826867026,3.03,166.54,166.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826867533,0.03899102,166.51,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826868324,0.03899102,166.51,166.47,3.02140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826868724,0.03899102,166.51,166.47,8.42960824]
["bitfinex-derivatives","SOLF0:USTF0",1762826869129,0.03899102,166.51,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826869325,0.03899102,166.51,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826870132,0.03899102,166.51,166.49,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762826870326,0.03899102,166.51,166.47,3.02140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826870532,3.06899102,166.51,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826871236,8.47589102,166.51,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826871433,0.03899102,166.51,166.47,3.02140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826871938,0.03899102,166.51,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826872145,3.06899102,166.51,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826872639,3.03,166.5,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826873537,3.06899102,166.51,166.47,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1762826873933,3.03,166.49,166.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826874441,3.03,166.44,166.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826874627,3.03,166.44,166.34,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762826875034,3.03,166.43,166.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762826875228,0.04141434,166.41,166.37,0.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1762826876946,3.11141434,166.41,166.37,0.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1762826880142,0.04141434,166.41,166.37,3.04130909]
["bitfinex-derivatives","SOLF0:USTF0",1762826880736,0.04141434,166.41,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826880942,4.76819178,166.52,166.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826881243,3.07,166.52,166.43,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762826881737,3.07,166.52,166.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826881945,0.04474448,166.49,166.46,0.04166665]
["bitfinex-derivatives","SOLF0:USTF0",1762826882750,3.11474448,166.49,166.46,0.04166665]
["bitfinex-derivatives","SOLF0:USTF0",1762826883353,3.07,166.47,166.38,7.76819178]
["bitfinex-derivatives","SOLF0:USTF0",1762826884263,3.07,166.47,166.38,13.17899178]
["bitfinex-derivatives","SOLF0:USTF0",1762826884452,0.0461697,166.44,166.41,0.0428161]
["bitfinex-derivatives","SOLF0:USTF0",1762826885260,3.1161697,166.44,166.41,0.0428161]
["bitfinex-derivatives","SOLF0:USTF0",1762826886560,3.07,166.54,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826886965,3.07,166.54,166.45,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762826887664,3.07,166.5,166.48,0.04607185]
["bitfinex-derivatives","SOLF0:USTF0",1762826887850,0.04468927,166.51,166.47,0.03903314]
["bitfinex-derivatives","SOLF0:USTF0",1762826888052,0.04447513,166.51,166.47,3.03903314]
["bitfinex-derivatives","SOLF0:USTF0",1762826888255,3.07,166.58,166.47,3.03903314]
["bitfinex-derivatives","SOLF0:USTF0",1762826888451,3.07,166.58,166.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826889262,0.0458715,166.55,166.51,0.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1762826889565,0.0458715,166.55,166.51,3.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1762826889859,0.0458715,166.55,166.51,0.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1762826890755,0.0458715,166.55,166.51,3.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1762826891064,3.07,166.63,166.51,3.04443339]
["bitfinex-derivatives","SOLF0:USTF0",1762826891358,3.07,166.63,166.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826891755,3.07,166.63,166.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826891955,8.475,166.57,166.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826892160,0.04424884,166.54,166.51,0.03972583]
["bitfinex-derivatives","SOLF0:USTF0",1762826892763,0.04424884,166.54,166.51,3.03972583]
["bitfinex-derivatives","SOLF0:USTF0",1762826893163,0.04424884,166.54,166.51,0.03972583]
["bitfinex-derivatives","SOLF0:USTF0",1762826893562,0.04424884,166.54,166.51,3.03972583]
["bitfinex-derivatives","SOLF0:USTF0",1762826894268,3.07,166.62,166.51,3.03972583]
["bitfinex-derivatives","SOLF0:USTF0",1762826894467,3.07,166.62,166.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826894656,3.07,166.62,166.53,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762826895058,3.07,166.62,166.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826895267,0.04486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826895960,3.11486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826896471,0.04486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826897163,0.04486021,166.58,166.55,3.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826897573,0.04486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826897574,3.11486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826898067,0.04486021,166.58,166.55,3.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826898468,3.11486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826899466,0.04486021,166.58,166.55,0.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826901169,0.04486021,166.58,166.55,3.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826901370,3.07,166.66,166.55,3.04064518]
["bitfinex-derivatives","SOLF0:USTF0",1762826901569,3.07,166.66,166.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826902362,0.04392868,166.62,166.59,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1762826904865,3.11392868,166.62,166.59,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1762826905081,3.11392868,166.62,166.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826905082,3.07,166.61,166.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826905778,5.4047,166.58,166.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762826905981,0.04443022,166.56,166.52,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826906279,0.04443022,166.56,166.52,3.15422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826907782,3.15443022,166.56,166.52,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826910389,3.11,166.54,166.52,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826911586,3.11,166.53,166.52,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826911977,3.15443022,166.56,166.52,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826912890,8.55993022,166.56,166.52,0.04422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826913183,0.04443022,166.56,166.52,3.15422252]
["bitfinex-derivatives","SOLF0:USTF0",1762826914077,0.04443022,166.56,166.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762826914689,3.11,166.65,166.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762826915584,3.11,166.65,166.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762826915889,0.04236856,166.63,166.59,3.15200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826923187,0.04236856,166.63,166.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762826926079,0.04236856,166.63,166.59,3.15200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826926282,3.15236856,166.63,166.59,3.15200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826926481,3.15236856,166.63,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826927187,8.55566856,166.63,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826927387,3.11,166.62,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826928390,3.11,166.61,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826928890,3.15236856,166.63,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826929993,3.15236856,166.63,166.59,3.15200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826930390,3.15236856,166.63,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826931788,0.04236856,166.63,166.59,3.15200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826935299,0.04236856,166.63,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826935794,0.04236856,166.63,166.59,3.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826937300,0.04236856,166.63,166.59,8.45600949]
["bitfinex-derivatives","SOLF0:USTF0",1762826937497,0.04236856,166.63,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826937795,0.04236856,166.63,166.6,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762826937993,0.04236856,166.63,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826938698,0.04236856,166.63,166.59,0.04200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826938699,0.04236856,166.63,166.59,3.05200949]
["bitfinex-derivatives","SOLF0:USTF0",1762826940304,0.04236856,166.63,166.59,8.45610949]
["bitfinex-derivatives","SOLF0:USTF0",1762826940494,0.04236856,166.63,166.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826940695,0.04236856,166.63,166.6,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762826941100,0.04236856,166.63,166.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826942701,10.2880433,166.79,166.62,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762826942890,2.93,166.79,166.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826943090,2.93,166.79,166.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826943698,0.04284784,166.77,166.73,3.05453119]
["bitfinex-derivatives","SOLF0:USTF0",1762826944303,2.93,166.83,166.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826944494,2.93,166.89,166.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826945001,8.40147463,166.9,166.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826945002,8.3259,166.85,166.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826945399,0.03813594,166.82,166.78,0.04157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826945793,0.03813594,166.82,166.78,3.05157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826945993,8.36503594,166.82,166.78,0.04157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826946204,2.93,166.81,166.78,0.04157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826946698,8.3275,166.81,166.78,0.04157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826948406,0.03813594,166.82,166.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826948809,2.96813594,166.82,166.78,0.04157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826949300,0.03813594,166.82,166.78,3.05157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826950603,3.97343133,166.9,166.78,3.05157512]
["bitfinex-derivatives","SOLF0:USTF0",1762826950805,2.93,166.9,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826951006,2.93,166.9,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826951703,0.04404524,166.87,166.83,0.04135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826953107,0.04404524,166.87,166.83,3.05135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826958018,2.97404524,166.87,166.83,0.04135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826958404,8.36924524,166.87,166.83,0.04135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826959116,8.3258,166.86,166.83,0.04135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826959304,2.93,166.85,166.83,0.04135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826960202,8.3262,166.85,166.83,0.04135148]
["bitfinex-derivatives","SOLF0:USTF0",1762826960404,2.93,166.84,166.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826961314,2.96980707,166.79,166.75,0.04289582]
["bitfinex-derivatives","SOLF0:USTF0",1762826961514,2.97388644,166.79,166.75,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1762826962611,8.37198644,166.79,166.75,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1762826962808,2.93,166.78,166.75,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1762826963217,2.93,166.76,166.75,0.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1762826963415,2.93,166.76,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762826964421,2.97039563,166.74,166.71,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1762826964619,2.9730982,166.74,166.71,0.0387216]
["bitfinex-derivatives","SOLF0:USTF0",1762826966318,0.0430982,166.74,166.71,2.9687216]
["bitfinex-derivatives","SOLF0:USTF0",1762826966514,0.0430982,166.74,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826966718,2.99,166.83,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826967720,0.04388796,166.79,166.76,0.04533174]
["bitfinex-derivatives","SOLF0:USTF0",1762826969625,0.04388796,166.79,166.76,2.97533174]
["bitfinex-derivatives","SOLF0:USTF0",1762826970723,5.3954,166.87,166.76,2.97533174]
["bitfinex-derivatives","SOLF0:USTF0",1762826970724,2.99,166.87,166.76,2.97533174]
["bitfinex-derivatives","SOLF0:USTF0",1762826971020,2.99,166.87,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826971723,0.03900315,166.83,166.8,2.97155355]
["bitfinex-derivatives","SOLF0:USTF0",1762826971917,0.03900315,166.83,166.8,0.04155355]
["bitfinex-derivatives","SOLF0:USTF0",1762826973230,0.03900315,166.83,166.8,2.97155355]
["bitfinex-derivatives","SOLF0:USTF0",1762826974314,2.99,166.91,166.83,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762826974618,5.3932,166.94,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826974619,2.99,166.94,166.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826975217,2.99,166.94,166.86,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762826975423,2.99,166.94,166.88,0.04402989]
["bitfinex-derivatives","SOLF0:USTF0",1762826978423,2.99,166.91,166.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826978614,2.99,166.91,166.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826978815,2.99,166.84,166.74,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1762826979412,0.03780225,166.81,166.77,0.04436755]
["bitfinex-derivatives","SOLF0:USTF0",1762826983432,0.03780225,166.81,166.77,2.97436755]
["bitfinex-derivatives","SOLF0:USTF0",1762826983617,2.99,166.91,166.77,2.97436755]
["bitfinex-derivatives","SOLF0:USTF0",1762826983822,2.99,166.91,166.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826984224,5.3948,166.89,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762826984621,2.99,166.91,166.83,2.972468]
["bitfinex-derivatives","SOLF0:USTF0",1762826984832,2.99,166.91,166.85,0.04133294]
["bitfinex-derivatives","SOLF0:USTF0",1762826985732,2.99,166.95,166.85,2.97133294]
["bitfinex-derivatives","SOLF0:USTF0",1762826985925,2.99,166.95,166.88,0.04375773]
["bitfinex-derivatives","SOLF0:USTF0",1762826986922,2.99,166.93,166.88,0.04375773]
["bitfinex-derivatives","SOLF0:USTF0",1762826987128,2.99,166.93,166.89,0.04022499]
["bitfinex-derivatives","SOLF0:USTF0",1762826987333,2.99,166.91,166.89,0.04421892]
["bitfinex-derivatives","SOLF0:USTF0",1762826987526,2.99,166.91,166.88,0.04048737]
["bitfinex-derivatives","SOLF0:USTF0",1762826989430,2.99,166.89,166.88,0.04048737]
["bitfinex-derivatives","SOLF0:USTF0",1762826989824,2.99,166.93,166.88,0.04048737]
["bitfinex-derivatives","SOLF0:USTF0",1762826990029,2.99,166.93,166.89,0.04594851]
["bitfinex-derivatives","SOLF0:USTF0",1762826990630,2.99,166.99,166.89,2.97594851]
["bitfinex-derivatives","SOLF0:USTF0",1762826990836,2.99,166.99,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826991034,2.99,166.95,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826991730,2.99,166.94,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826992337,2.99,166.93,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826994836,8.3828,166.95,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826995032,2.99,166.94,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826995834,2.93,166.98,166.92,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826996030,2.93,166.98,166.92,3.00456794]
["bitfinex-derivatives","SOLF0:USTF0",1762826999435,8.3219,166.98,166.92,3.00456794]
["bitfinex-derivatives","SOLF0:USTF0",1762827000337,2.93,167.02,166.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827000533,2.93,167.02,166.96,0.03892396]
["bitfinex-derivatives","SOLF0:USTF0",1762827000730,8.3206,167.02,166.96,0.03892396]
["bitfinex-derivatives","SOLF0:USTF0",1762827000931,2.93,167.02,166.96,0.03892396]
["bitfinex-derivatives","SOLF0:USTF0",1762827001646,2.93,167.0,166.96,0.03892396]
["bitfinex-derivatives","SOLF0:USTF0",1762827002842,1.04229064,167.07,166.96,0.03892396]
["bitfinex-derivatives","SOLF0:USTF0",1762827002843,2.93,166.97,166.96,0.03892396]
["bitfinex-derivatives","SOLF0:USTF0",1762827003039,2.93,166.97,166.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827003535,5.3935,166.93,166.85,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762827003738,4.73617657,167.0,166.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827004040,0.04478099,166.95,166.91,3.00073679]
["bitfinex-derivatives","SOLF0:USTF0",1762827004244,0.04279063,166.95,166.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827006444,0.04279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827006847,2.97279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827007242,0.04279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827009344,0.04279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827009345,2.97279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827009950,2.97279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827009951,0.04279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827011152,0.04279063,166.95,166.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827012549,2.97279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827012846,0.04279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827013048,0.04279063,166.95,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827013251,2.97279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827013649,0.04279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827014558,2.97279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827015258,2.97279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827015848,0.04279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827017346,0.04279063,166.95,166.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827017862,0.04279063,166.95,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827018862,0.04279063,166.95,166.91,0.04411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827019054,0.04279063,166.95,166.91,3.00411228]
["bitfinex-derivatives","SOLF0:USTF0",1762827021459,2.93,167.05,166.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827022251,5.3903,167.03,166.95,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762827022562,5.3903,167.03,166.97,0.03926232]
["bitfinex-derivatives","SOLF0:USTF0",1762827024664,8.3196,167.05,166.97,2.99926232]
["bitfinex-derivatives","SOLF0:USTF0",1762827025060,2.93,167.05,166.97,2.99926232]
["bitfinex-derivatives","SOLF0:USTF0",1762827025256,2.93,167.05,166.97,8.39116232]
["bitfinex-derivatives","SOLF0:USTF0",1762827025456,2.93,167.05,166.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827025858,2.93,167.05,166.99,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762827026266,2.93,167.05,166.99,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1762827026653,2.89,167.09,167.0,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762827026853,2.89,167.09,167.03,0.0393372]
["bitfinex-derivatives","SOLF0:USTF0",1762827028466,8.2784,167.09,167.03,0.0393372]
["bitfinex-derivatives","SOLF0:USTF0",1762827028760,2.89,167.08,167.03,0.0393372]
["bitfinex-derivatives","SOLF0:USTF0",1762827029353,2.89,167.12,167.03,2.9493372]
["bitfinex-derivatives","SOLF0:USTF0",1762827029560,2.89,167.12,167.06,0.04424767]
["bitfinex-derivatives","SOLF0:USTF0",1762827031369,8.2774,167.12,167.06,0.04424767]
["bitfinex-derivatives","SOLF0:USTF0",1762827031565,2.89,167.12,167.06,0.04424767]
["bitfinex-derivatives","SOLF0:USTF0",1762827034769,2.89,167.12,167.06,2.95424767]
["bitfinex-derivatives","SOLF0:USTF0",1762827035763,2.89,167.12,167.06,0.04424767]
["bitfinex-derivatives","SOLF0:USTF0",1762827035958,2.89,167.15,167.06,2.95424767]
["bitfinex-derivatives","SOLF0:USTF0",1762827036161,2.89,167.15,167.09,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1762827036369,2.89,167.14,167.09,0.04041355]
["bitfinex-derivatives","SOLF0:USTF0",1762827037169,8.2757,167.17,167.09,2.95041355]
["bitfinex-derivatives","SOLF0:USTF0",1762827037362,8.2757,167.17,167.11,0.03845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827037862,8.2761,167.16,167.11,0.03845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827038063,2.89,167.16,167.11,0.03845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827038464,2.89,167.12,167.11,0.03845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827045083,2.89,167.15,167.11,2.94845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827045278,1.04147962,167.2,167.11,2.94845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827045279,2.89,167.19,167.11,2.94845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827045479,2.89,167.19,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827047182,2.89,167.17,167.11,0.03845805]
["bitfinex-derivatives","SOLF0:USTF0",1762827047372,2.89,167.17,167.12,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1762827048780,2.89,167.13,167.12,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1762827048977,2.89,167.13,167.11,0.04101379]
["bitfinex-derivatives","SOLF0:USTF0",1762827049175,8.2776,167.11,167.1,0.04590377]
["bitfinex-derivatives","SOLF0:USTF0",1762827049382,2.89,167.1,167.09,0.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1762827051693,2.89,167.13,167.09,0.03879566]
["bitfinex-derivatives","SOLF0:USTF0",1762827051898,2.89,167.13,167.09,0.04467518]
["bitfinex-derivatives","SOLF0:USTF0",1762827052398,8.2771,167.13,167.09,0.04467518]
["bitfinex-derivatives","SOLF0:USTF0",1762827052598,2.89,167.13,167.09,2.95467518]
["bitfinex-derivatives","SOLF0:USTF0",1762827053391,68.04,167.19,167.09,2.95467518]
["bitfinex-derivatives","SOLF0:USTF0",1762827053392,2.89,167.18,167.11,2.01694293]
["bitfinex-derivatives","SOLF0:USTF0",1762827053592,2.89,167.18,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827054406,2.01694293,167.2,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827054407,2.89,167.15,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827056606,2.95,167.19,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827057198,3.15034791,167.22,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827057199,2.95,167.16,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827059710,2.95,167.17,167.13,0.03926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827060405,2.95,167.21,167.13,3.18926884]
["bitfinex-derivatives","SOLF0:USTF0",1762827060707,2.95,167.21,167.15,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1762827060910,2.95,167.16,167.15,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1762827063409,2.95,167.22,167.15,3.19051304]
["bitfinex-derivatives","SOLF0:USTF0",1762827064012,2.95,167.22,167.16,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762827064511,2.95,167.27,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827064711,2.95,167.25,167.2,0.04245394]
["bitfinex-derivatives","SOLF0:USTF0",1762827065210,8.3332,167.25,167.2,0.04245394]
["bitfinex-derivatives","SOLF0:USTF0",1762827065514,1.04091888,167.3,167.2,0.04245394]
["bitfinex-derivatives","SOLF0:USTF0",1762827065515,2.95,167.24,167.2,0.04245394]
["bitfinex-derivatives","SOLF0:USTF0",1762827066413,2.95,167.3,167.2,3.19245394]
["bitfinex-derivatives","SOLF0:USTF0",1762827066808,2.95,167.3,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827067003,2.95,167.34,167.24,3.1918118]
["bitfinex-derivatives","SOLF0:USTF0",1762827067207,2.95,167.34,167.27,0.04582045]
["bitfinex-derivatives","SOLF0:USTF0",1762827067410,8.3303,167.34,167.27,0.04582045]
["bitfinex-derivatives","SOLF0:USTF0",1762827067912,2.95,167.28,167.27,0.04582045]
["bitfinex-derivatives","SOLF0:USTF0",1762827068113,2.95,167.28,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827068616,5.3823,167.27,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827068813,2.95,167.28,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827069203,0.04157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827069717,2.99157188,167.26,167.22,0.04206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827070018,2.99157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827070411,2.99157188,167.26,167.22,0.04206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827072311,0.04157188,167.26,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827076511,2.99157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827076709,0.04157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827078317,2.95,167.25,167.22,0.04206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827079716,0.04157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827079917,2.99157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827080310,8.37437188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827080511,0.04157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827080714,2.99157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827080909,2.99157188,167.26,167.22,0.04206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827081109,0.04157188,167.26,167.22,3.19206375]
["bitfinex-derivatives","SOLF0:USTF0",1762827082215,0.04157188,167.26,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827082407,2.95,167.34,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827082806,5.3805,167.33,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827083022,2.95,167.34,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827083416,8.331,167.32,167.28,3.19417597]
["bitfinex-derivatives","SOLF0:USTF0",1762827083919,2.95,167.32,167.28,3.19417597]
["bitfinex-derivatives","SOLF0:USTF0",1762827084123,2.95,167.36,167.28,3.19417597]
["bitfinex-derivatives","SOLF0:USTF0",1762827084716,2.95,167.38,167.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762827085018,5.3796,167.36,167.32,0.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1762827085218,8.2696,167.36,167.32,0.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1762827085418,8.2696,167.36,167.32,2.91390271]
["bitfinex-derivatives","SOLF0:USTF0",1762827086112,8.27,167.35,167.32,0.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1762827086312,2.89,167.34,167.32,0.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1762827086716,2.89,167.33,167.32,0.04390271]
["bitfinex-derivatives","SOLF0:USTF0",1762827086914,2.89,167.33,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827087517,5.3816,167.3,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827087919,2.89,167.33,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827087920,0.03944269,167.29,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827088922,0.03944269,167.29,167.25,0.04209416]
["bitfinex-derivatives","SOLF0:USTF0",1762827088923,2.92944269,167.29,167.25,2.91209416]
["bitfinex-derivatives","SOLF0:USTF0",1762827089121,0.03944269,167.29,167.25,2.91209416]
["bitfinex-derivatives","SOLF0:USTF0",1762827091926,2.89,167.37,167.25,2.91209416]
["bitfinex-derivatives","SOLF0:USTF0",1762827092124,2.89,167.37,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827092426,8.2699,167.35,167.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827092920,8.2699,167.35,167.29,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827094624,8.2699,167.35,167.29,2.91236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827095132,2.89,167.35,167.29,2.91236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827096520,5.3806,167.33,167.29,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827096728,2.89,167.32,167.29,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827098428,8.2709,167.32,167.29,0.04236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827098626,4.28643837,167.4,167.29,2.91236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827098627,2.89,167.36,167.29,2.91236521]
["bitfinex-derivatives","SOLF0:USTF0",1762827098928,2.89,167.39,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827099126,2.89,167.39,167.34,2.91429348]
["bitfinex-derivatives","SOLF0:USTF0",1762827099926,2.89,167.39,167.34,5.42419348]
["bitfinex-derivatives","SOLF0:USTF0",1762827100128,76.1475,167.42,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827100435,8.2675,167.42,167.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827100723,8.2675,167.42,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827100916,2.89,167.42,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827101430,2.89,167.45,167.37,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1762827101633,2.89,167.45,167.39,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1762827102327,1.03969048,167.48,167.39,2.91297302]
["bitfinex-derivatives","SOLF0:USTF0",1762827102328,2.89,167.48,167.39,2.91297302]
["bitfinex-derivatives","SOLF0:USTF0",1762827102520,5.3768,167.45,167.39,0.04297302]
["bitfinex-derivatives","SOLF0:USTF0",1762827103226,8.2659,167.48,167.39,8.29127302]
["bitfinex-derivatives","SOLF0:USTF0",1762827103426,2.89,167.48,167.39,2.91297302]
["bitfinex-derivatives","SOLF0:USTF0",1762827104336,2.89,167.45,167.39,2.91297302]
["bitfinex-derivatives","SOLF0:USTF0",1762827104524,2.89,167.45,167.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827104724,2.89,167.45,167.4,0.0399909]
["bitfinex-derivatives","SOLF0:USTF0",1762827105530,8.2671,167.44,167.4,0.0399909]
["bitfinex-derivatives","SOLF0:USTF0",1762827105732,8.2671,167.44,167.4,0.04197429]
["bitfinex-derivatives","SOLF0:USTF0",1762827106031,5.3771,167.44,167.4,0.04197429]
["bitfinex-derivatives","SOLF0:USTF0",1762827106233,8.2671,167.44,167.4,0.04197429]
["bitfinex-derivatives","SOLF0:USTF0",1762827106824,2.89,167.41,167.4,0.04197429]
["bitfinex-derivatives","SOLF0:USTF0",1762827107126,2.89,167.47,167.39,0.0424552]
["bitfinex-derivatives","SOLF0:USTF0",1762827107323,5.3774,167.43,167.41,0.044856]
["bitfinex-derivatives","SOLF0:USTF0",1762827107626,5.3774,167.43,167.4,2.90898175]
["bitfinex-derivatives","SOLF0:USTF0",1762827107942,8.2666,167.45,167.4,2.91048314]
["bitfinex-derivatives","SOLF0:USTF0",1762827108639,2.89,167.48,167.4,2.91048314]
["bitfinex-derivatives","SOLF0:USTF0",1762827109830,8.2656,167.48,167.4,2.91048314]
["bitfinex-derivatives","SOLF0:USTF0",1762827110534,8.2656,167.48,167.4,8.28838314]
["bitfinex-derivatives","SOLF0:USTF0",1762827110837,8.2656,167.48,167.4,2.91048314]
["bitfinex-derivatives","SOLF0:USTF0",1762827111034,2.89,167.52,167.43,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762827111234,2.89,167.52,167.46,0.04241677]
["bitfinex-derivatives","SOLF0:USTF0",1762827111931,8.2645,167.52,167.46,0.04241677]
["bitfinex-derivatives","SOLF0:USTF0",1762827112332,2.89,167.51,167.46,0.04241677]
["bitfinex-derivatives","SOLF0:USTF0",1762827112529,2.89,167.48,167.46,0.04241677]
["bitfinex-derivatives","SOLF0:USTF0",1762827112835,2.89,167.48,167.45,0.03773393]
["bitfinex-derivatives","SOLF0:USTF0",1762827113334,2.89,167.51,167.45,0.03773393]
["bitfinex-derivatives","SOLF0:USTF0",1762827113639,2.89,167.51,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827114823,2.89,167.5,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827115337,5.3748,167.51,167.46,3.07973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827115636,3.02,167.5,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827115940,3.02,167.49,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827116333,8.3955,167.49,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827117638,3.02,167.48,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827118032,8.3955,167.49,167.46,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1762827118446,3.02,167.47,167.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827118637,3.02,167.47,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827118948,8.3984,167.4,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827119241,8.3984,167.4,167.32,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762827119438,8.3984,167.4,167.32,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762827119631,0.04574665,167.38,167.34,0.04230647]
["bitfinex-derivatives","SOLF0:USTF0",1762827119832,3.06574665,167.38,167.34,0.04230647]
["bitfinex-derivatives","SOLF0:USTF0",1762827121836,3.02,167.35,167.34,0.04230647]
["bitfinex-derivatives","SOLF0:USTF0",1762827122139,0.04574665,167.38,167.34,3.08230647]
["bitfinex-derivatives","SOLF0:USTF0",1762827124433,3.06574665,167.38,167.34,0.04230647]
["bitfinex-derivatives","SOLF0:USTF0",1762827124838,5.3757,167.48,167.38,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1762827125036,5.3757,167.48,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827125037,3.02,167.53,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827125348,3.02,167.53,167.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827125643,3.02,167.57,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827125838,3.02,167.57,167.49,0.03890632]
["bitfinex-derivatives","SOLF0:USTF0",1762827126039,3.02,167.57,167.51,0.04282413]
["bitfinex-derivatives","SOLF0:USTF0",1762827126247,3.02,167.61,167.51,8.45712413]
["bitfinex-derivatives","SOLF0:USTF0",1762827126443,3.02,167.61,167.51,0.04282413]
["bitfinex-derivatives","SOLF0:USTF0",1762827126841,3.02,167.58,167.51,0.04282413]
["bitfinex-derivatives","SOLF0:USTF0",1762827127040,3.02,167.58,167.53,0.04147698]
["bitfinex-derivatives","SOLF0:USTF0",1762827127543,3.02,167.58,167.53,3.08147698]
["bitfinex-derivatives","SOLF0:USTF0",1762827127743,3.02,167.65,167.53,3.08147698]
["bitfinex-derivatives","SOLF0:USTF0",1762827127947,3.02,167.65,167.57,0.04218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827129152,3.02,167.65,167.57,8.45478813]
["bitfinex-derivatives","SOLF0:USTF0",1762827129341,3.02,167.65,167.57,3.08218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827129845,3.02,167.65,167.57,0.04218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827130437,3.02,167.64,167.57,0.04218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827130844,3.02,167.62,167.57,0.04218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827131555,8.3915,167.61,167.57,0.04218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827131854,3.02,167.6,167.57,0.04218813]
["bitfinex-derivatives","SOLF0:USTF0",1762827132555,1.81145307,167.67,167.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827132742,1.81145307,167.67,167.62,0.04172486]
["bitfinex-derivatives","SOLF0:USTF0",1762827132940,3.02,167.66,167.62,0.04172486]
["bitfinex-derivatives","SOLF0:USTF0",1762827133744,3.02,167.63,167.62,0.04172486]
["bitfinex-derivatives","SOLF0:USTF0",1762827133956,3.02,167.63,167.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827134450,3.02,167.63,167.53,10.08695853]
["bitfinex-derivatives","SOLF0:USTF0",1762827134652,3.02,167.63,167.53,13.12695853]
["bitfinex-derivatives","SOLF0:USTF0",1762827134854,3.05927768,167.6,167.56,0.03867826]
["bitfinex-derivatives","SOLF0:USTF0",1762827135151,0.03927768,167.6,167.56,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1762827138254,0.03927768,167.6,167.56,3.08547616]
["bitfinex-derivatives","SOLF0:USTF0",1762827139957,3.05927768,167.6,167.56,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1762827141952,3.02,167.59,167.56,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1762827145862,3.02,167.58,167.56,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1762827146458,3.02,167.58,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827146761,3.02,167.56,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827147659,3.0610607,167.54,167.5,0.0376825]
["bitfinex-derivatives","SOLF0:USTF0",1762827147860,3.06478656,167.54,167.5,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827148163,3.02,167.52,167.5,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827148665,0.04478656,167.54,167.5,3.06040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827149057,3.06478656,167.54,167.5,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827150559,0.04478656,167.54,167.5,3.06040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827150768,3.06478656,167.54,167.5,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827151862,3.02,167.52,167.5,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1762827152365,3.02,167.52,167.42,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762827152863,3.02,167.52,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827153064,3.02,167.52,167.43,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762827153262,3.02,167.66,167.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827153465,3.02,167.66,167.57,3.0630236]
["bitfinex-derivatives","SOLF0:USTF0",1762827153664,1.81145307,167.67,167.6,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762827153864,1.81145307,167.67,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827154067,1.81145307,167.67,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827154668,1.85211087,167.67,167.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827155766,1.85211087,167.67,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827155967,5.3672,167.75,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827156157,3.02,167.76,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827156359,3.02,167.76,167.66,7.73325853]
["bitfinex-derivatives","SOLF0:USTF0",1762827156957,0.04142736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827157162,3.06142736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827157358,0.04142736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827157553,3.06142736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827157754,0.04142736,167.73,167.69,3.06205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827159274,3.06142736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827160067,0.04142736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827160672,8.42912736,167.73,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827160881,3.02,167.72,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827161678,3.02,167.7,167.69,0.04205813]
["bitfinex-derivatives","SOLF0:USTF0",1762827162179,3.02,167.7,167.6,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1762827162378,3.02,167.7,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827162576,8.3889,167.69,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827162782,3.02,167.68,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827163085,0.04090245,167.66,167.62,0.03863192]
["bitfinex-derivatives","SOLF0:USTF0",1762827163272,0.04090245,167.66,167.62,3.05863192]
["bitfinex-derivatives","SOLF0:USTF0",1762827163476,3.02,167.73,167.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827164186,3.02,167.73,167.62,7.73325853]
["bitfinex-derivatives","SOLF0:USTF0",1762827164378,0.04323523,167.69,167.66,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827167377,0.04323523,167.69,167.66,3.06146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827169488,0.04323523,167.69,167.66,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827169887,3.06323523,167.69,167.66,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827170190,0.04323523,167.69,167.66,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827171087,0.04323523,167.69,167.66,3.06146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827172191,0.04323523,167.69,167.66,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827173490,0.04323523,167.69,167.66,3.06146703]
["bitfinex-derivatives","SOLF0:USTF0",1762827174193,3.02,167.77,167.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827174687,3.02,167.77,167.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827175094,3.02,167.77,167.71,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1762827176094,8.3865,167.77,167.71,0.04117831]
["bitfinex-derivatives","SOLF0:USTF0",1762827178191,8.2655,167.8,167.71,3.12117831]
["bitfinex-derivatives","SOLF0:USTF0",1762827178393,2.9,167.8,167.74,0.03846439]
["bitfinex-derivatives","SOLF0:USTF0",1762827178801,2.9,167.77,167.74,0.03846439]
["bitfinex-derivatives","SOLF0:USTF0",1762827181199,2.9,167.82,167.74,3.11846439]
["bitfinex-derivatives","SOLF0:USTF0",1762827181392,2.9,167.82,167.74,0.03846439]
["bitfinex-derivatives","SOLF0:USTF0",1762827181897,2.9,167.76,167.74,0.03846439]
["bitfinex-derivatives","SOLF0:USTF0",1762827182098,2.9,167.76,167.73,0.04530483]
["bitfinex-derivatives","SOLF0:USTF0",1762827182798,2.9,167.74,167.73,0.04530483]
["bitfinex-derivatives","SOLF0:USTF0",1762827182988,2.9,167.74,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827183391,5.3682,167.72,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827183597,2.9,167.74,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827183996,0.04305037,167.72,167.68,3.12461372]
["bitfinex-derivatives","SOLF0:USTF0",1762827184797,0.04305037,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827185104,0.04305037,167.72,167.68,0.04461372]
["bitfinex-derivatives","SOLF0:USTF0",1762827185300,2.94305037,167.72,167.68,0.04461372]
["bitfinex-derivatives","SOLF0:USTF0",1762827186499,2.9,167.7,167.68,0.04461372]
["bitfinex-derivatives","SOLF0:USTF0",1762827187609,2.9,167.69,167.68,0.04461372]
["bitfinex-derivatives","SOLF0:USTF0",1762827188608,8.2696,167.67,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827189607,2.94034103,167.64,167.61,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1762827189805,2.94145166,167.64,167.61,0.0382035]
["bitfinex-derivatives","SOLF0:USTF0",1762827190003,0.04145166,167.64,167.61,3.1182035]
["bitfinex-derivatives","SOLF0:USTF0",1762827190309,2.94145166,167.64,167.61,0.0382035]
["bitfinex-derivatives","SOLF0:USTF0",1762827190710,0.04145166,167.64,167.61,3.1182035]
["bitfinex-derivatives","SOLF0:USTF0",1762827191008,2.9,167.75,167.61,3.1182035]
["bitfinex-derivatives","SOLF0:USTF0",1762827191209,2.9,167.75,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827191800,2.9,167.75,167.66,0.03798274]
["bitfinex-derivatives","SOLF0:USTF0",1762827192100,2.93815134,167.7,167.66,0.03798274]
["bitfinex-derivatives","SOLF0:USTF0",1762827192302,2.93815134,167.7,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827193201,2.9,167.67,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827193401,5.3694,167.68,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827193803,2.9,167.69,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827195116,2.9,167.68,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827195510,8.2694,167.68,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827195711,2.9,167.67,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827196212,2.9,167.69,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827197109,2.9,167.68,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827204617,0.03815134,167.7,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827204817,0.03815134,167.7,167.66,3.12216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827205218,0.03815134,167.7,167.67,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762827205426,0.03815134,167.7,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827205616,3.07815134,167.7,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827205820,3.04,167.69,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827207228,0.03815134,167.7,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827207526,3.04,167.69,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827209019,0.03815134,167.7,167.66,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827209237,0.03815134,167.7,167.66,3.16216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827210920,5.41181359,167.81,167.66,3.16216991]
["bitfinex-derivatives","SOLF0:USTF0",1762827210921,5.41181359,167.85,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827211216,3.04,167.86,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827211419,3.04,167.79,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827211926,0.02589206,167.77,167.73,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827212427,3.06589206,167.77,167.73,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827213620,0.02589206,167.77,167.73,3.16207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827213822,3.06589206,167.77,167.73,3.16207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827214519,3.06589206,167.77,167.73,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827217535,3.04,167.76,167.73,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827217842,3.04,167.74,167.73,0.04207643]
["bitfinex-derivatives","SOLF0:USTF0",1762827218132,3.04,167.74,167.65,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1762827218830,3.04,167.73,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827219236,0.04114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827219734,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827220030,3.08114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827220332,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827220722,3.08114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827220928,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827221232,3.08114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827222427,0.04114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827222735,3.08114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827222933,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827223123,3.08114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827223529,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827223928,3.08114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827224131,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827227041,3.04,167.69,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827228945,0.04114663,167.71,167.67,4.36555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827229239,0.04114663,167.71,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827229834,0.04114663,167.71,167.67,5.41495741]
["bitfinex-derivatives","SOLF0:USTF0",1762827230031,0.04114663,167.71,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827230230,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827231240,8.44964663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827231439,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827233535,5.3691,167.69,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827233741,3.08114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827233929,0.04114663,167.71,167.67,3.16555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827234739,0.04114663,167.71,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762827235542,0.04114663,167.71,167.7,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1762827236645,0.04114663,167.71,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827237137,0.04114663,167.71,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827242242,0.04114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827242243,3.01114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827242843,0.04114663,167.71,167.67,2.96555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827243143,3.01114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827243843,2.97,167.69,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827244546,0.04114663,167.71,167.67,2.96555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827245145,2.97,167.7,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827245540,8.3388,167.7,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827245741,2.97,167.69,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827246445,3.01114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827247048,0.04114663,167.71,167.67,2.96555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827248051,0.04114663,167.71,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827248345,3.01114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827248851,0.04114663,167.71,167.67,2.96555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827251247,3.01114663,167.71,167.67,2.96555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827251643,3.01114663,167.71,167.67,0.04555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827252152,0.04114663,167.71,167.67,2.96555741]
["bitfinex-derivatives","SOLF0:USTF0",1762827253055,0.04114663,167.71,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827253943,0.04114663,167.71,167.68,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762827254144,7.36922178,167.8,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827254346,7.36922178,167.8,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827254540,2.97,167.81,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827254746,2.00362178,167.84,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762827255256,0.02682186,167.82,167.78,2.96224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827255546,2.97,167.79,167.78,0.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827265759,5.3654,167.8,167.78,0.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827266357,8.4754,167.8,167.78,0.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827266656,8.50152186,167.82,167.78,3.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827266856,3.13682186,167.82,167.78,3.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827267054,0.02682186,167.82,167.78,3.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1762827268452,3.11,167.9,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827268762,3.11,167.9,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827268960,8.4724,167.9,167.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827269461,3.11,167.89,167.85,0.04167059]
["bitfinex-derivatives","SOLF0:USTF0",1762827269862,8.4726,167.89,167.85,0.04167059]
["bitfinex-derivatives","SOLF0:USTF0",1762827271364,8.4726,167.89,167.85,3.04167059]
["bitfinex-derivatives","SOLF0:USTF0",1762827271662,4.20817399,167.96,167.85,3.04167059]
["bitfinex-derivatives","SOLF0:USTF0",1762827271663,3.11,167.9,167.85,3.04167059]
["bitfinex-derivatives","SOLF0:USTF0",1762827271864,3.11,167.9,167.86,0.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827272862,8.4724,167.9,167.86,0.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827273162,3.11,167.89,167.86,0.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827277080,3.11,167.89,167.86,3.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827277276,3.11,167.89,167.86,0.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827279082,3.11,167.89,167.86,3.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827279280,10.47149929,167.9,167.86,3.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827279782,5.10909929,167.9,167.86,3.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827280674,1.99909929,167.92,167.86,3.03932173]
["bitfinex-derivatives","SOLF0:USTF0",1762827280872,3.11,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827282179,8.4713,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827282886,3.11,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827283183,8.4713,167.93,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827283879,3.11,167.92,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827287482,5.10909929,167.92,167.87,0.04381744]
["bitfinex-derivatives","SOLF0:USTF0",1762827287686,3.11,167.91,167.87,0.04381744]
["bitfinex-derivatives","SOLF0:USTF0",1762827287982,3.11,167.89,167.87,0.04381744]
["bitfinex-derivatives","SOLF0:USTF0",1762827288187,3.11,167.89,167.86,0.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827288388,5.10909929,167.9,167.86,3.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827288980,3.11,167.9,167.86,3.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827290792,3.11,167.89,167.86,3.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827292498,3.11,167.89,167.86,0.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827292987,3.11,167.88,167.86,0.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827293188,5.10909929,167.87,167.86,0.04128204]
["bitfinex-derivatives","SOLF0:USTF0",1762827293387,3.11,167.86,167.85,0.04071319]
["bitfinex-derivatives","SOLF0:USTF0",1762827293993,3.11,167.85,167.78,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762827294187,3.11,167.84,167.78,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1762827294393,3.11,167.84,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827294785,3.11,167.84,167.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827295097,3.15071319,167.84,167.8,3.04050269]
["bitfinex-derivatives","SOLF0:USTF0",1762827295789,3.15071319,167.84,167.8,0.04050269]
["bitfinex-derivatives","SOLF0:USTF0",1762827296685,2.99,167.82,167.8,0.04050269]
["bitfinex-derivatives","SOLF0:USTF0",1762827297889,8.3549,167.82,167.8,0.04050269]
["bitfinex-derivatives","SOLF0:USTF0",1762827298090,2.99,167.81,167.8,0.04050269]
["bitfinex-derivatives","SOLF0:USTF0",1762827298401,2.99,167.78,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827299298,2.99,167.78,167.73,5.15909929]
["bitfinex-derivatives","SOLF0:USTF0",1762827299494,3.03279584,167.78,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827300088,3.03279584,167.78,167.74,3.20156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827300292,3.03279584,167.78,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827300497,0.04279584,167.78,167.74,3.20156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827300699,3.03279584,167.78,167.74,3.20156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827301099,0.04279584,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827302601,3.03279584,167.78,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827303302,2.99,167.75,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827305106,3.03279584,167.78,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827305309,0.04279584,167.78,167.74,3.20156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827305600,0.04279584,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827307406,3.03279584,167.78,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827307700,2.99,167.77,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827311101,0.04279584,167.78,167.74,0.04156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827311102,0.04279584,167.78,167.74,3.20156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827311905,3.1284331,167.85,167.74,3.20156321]
["bitfinex-derivatives","SOLF0:USTF0",1762827311906,2.99,167.85,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827312810,3.1284331,167.86,167.75,3.1284331]
["bitfinex-derivatives","SOLF0:USTF0",1762827312811,2.99,167.83,167.75,3.1284331]
["bitfinex-derivatives","SOLF0:USTF0",1762827313000,2.99,167.8,167.77,0.04282973]
["bitfinex-derivatives","SOLF0:USTF0",1762827313404,8.3555,167.8,167.77,0.04282973]
["bitfinex-derivatives","SOLF0:USTF0",1762827313601,0.03842004,167.81,167.77,3.20282973]
["bitfinex-derivatives","SOLF0:USTF0",1762827313801,0.03842004,167.81,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827314008,2.99,167.87,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827314314,2.99,167.86,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827314607,5.3646,167.83,167.75,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762827315003,8.3551,167.81,167.77,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1762827315205,2.99,167.8,167.77,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1762827315608,2.99,167.81,167.77,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1762827315910,2.99,167.81,167.77,0.04169777]
["bitfinex-derivatives","SOLF0:USTF0",1762827316301,3.1284331,167.86,167.77,3.20169777]
["bitfinex-derivatives","SOLF0:USTF0",1762827316504,2.99,167.85,167.77,3.20169777]
["bitfinex-derivatives","SOLF0:USTF0",1762827316808,2.99,167.85,167.79,0.04388646]
["bitfinex-derivatives","SOLF0:USTF0",1762827317007,2.99,167.81,167.79,0.04388646]
["bitfinex-derivatives","SOLF0:USTF0",1762827317904,2.99,167.8,167.79,0.04388646]
["bitfinex-derivatives","SOLF0:USTF0",1762827319414,0.04224553,167.81,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827319806,3.03224553,167.81,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827320310,3.03224553,167.81,167.76,0.04099213]
["bitfinex-derivatives","SOLF0:USTF0",1762827320712,2.99,167.78,167.76,0.04099213]
["bitfinex-derivatives","SOLF0:USTF0",1762827321415,2.99,167.77,167.76,0.04099213]
["bitfinex-derivatives","SOLF0:USTF0",1762827322223,2.99,167.77,167.69,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762827322224,5.3669,167.76,167.69,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762827322410,5.3669,167.76,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827322736,2.99,167.77,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827323013,2.99,167.82,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827323222,2.99,167.77,167.74,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1762827323824,2.99,167.74,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827324423,8.3581,167.72,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827324823,0.04456457,167.71,167.68,0.03778435]
["bitfinex-derivatives","SOLF0:USTF0",1762827325316,3.15456457,167.71,167.68,0.03778435]
["bitfinex-derivatives","SOLF0:USTF0",1762827326909,3.15456457,167.71,167.68,3.17778435]
["bitfinex-derivatives","SOLF0:USTF0",1762827326910,0.04456457,167.71,167.68,3.17778435]
["bitfinex-derivatives","SOLF0:USTF0",1762827327624,0.04456457,167.71,167.68,8.54668435]
["bitfinex-derivatives","SOLF0:USTF0",1762827327828,0.04456457,167.71,167.68,3.17778435]
["bitfinex-derivatives","SOLF0:USTF0",1762827328422,0.04456457,167.71,167.68,8.54668435]
["bitfinex-derivatives","SOLF0:USTF0",1762827328717,0.04456457,167.71,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827329516,0.04456457,167.71,167.69,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762827329716,3.11,167.79,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827329915,3.1284331,167.81,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827330121,8.4747,167.83,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827330320,8.4747,167.83,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827330720,8.4747,167.83,167.77,3.18528714]
["bitfinex-derivatives","SOLF0:USTF0",1762827330721,0.0376589,167.8,167.77,3.18528714]
["bitfinex-derivatives","SOLF0:USTF0",1762827333120,3.11,167.88,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827333528,8.4729,167.88,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827334112,0.03806101,167.85,167.82,3.18366921]
["bitfinex-derivatives","SOLF0:USTF0",1762827334724,3.11,167.96,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827335218,3.11,167.94,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827335815,3.11,167.94,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827336629,8.4712,167.94,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827337835,5.3616,167.92,167.87,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1762827338026,2.88,167.91,167.87,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1762827338421,2.88,167.88,167.87,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1762827338930,2.88,167.88,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827339229,5.3631,167.87,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827339831,0.04370012,167.85,167.82,0.04053704]
["bitfinex-derivatives","SOLF0:USTF0",1762827340033,2.92370012,167.85,167.82,0.04053704]
["bitfinex-derivatives","SOLF0:USTF0",1762827342026,8.28770012,167.85,167.82,0.04053704]
["bitfinex-derivatives","SOLF0:USTF0",1762827342231,2.88,167.84,167.82,0.04053704]
["bitfinex-derivatives","SOLF0:USTF0",1762827343427,8.2443,167.84,167.82,0.04053704]
["bitfinex-derivatives","SOLF0:USTF0",1762827343930,2.88,167.84,167.82,0.04053704]
["bitfinex-derivatives","SOLF0:USTF0",1762827344529,2.88,167.82,167.72,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762827344736,2.88,167.82,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827345526,0.04342214,167.76,167.73,0.04013704]
["bitfinex-derivatives","SOLF0:USTF0",1762827345832,7.98110096,167.79,167.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827345833,2.88,167.74,167.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827346625,0.04093141,167.7,167.66,0.04533994]
["bitfinex-derivatives","SOLF0:USTF0",1762827346827,0.03985838,167.7,167.66,0.04166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827347435,2.91985838,167.7,167.66,0.04166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827347733,2.88,167.69,167.66,0.04166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827348124,0.03985838,167.7,167.66,0.04166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827348329,2.91985838,167.7,167.66,0.04166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827349636,0.03985838,167.7,167.66,3.08166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827350227,7.98110096,167.8,167.66,3.08166506]
["bitfinex-derivatives","SOLF0:USTF0",1762827350228,2.88,167.79,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827350434,2.88,167.85,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827350634,2.88,167.85,167.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827350934,2.88,167.84,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827351332,2.88,167.79,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827351533,2.88,167.74,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827352539,0.0410507,167.72,167.68,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1762827353237,0.0410507,167.72,167.68,3.08234881]
["bitfinex-derivatives","SOLF0:USTF0",1762827357143,0.0410507,167.72,167.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827357536,8.3359,167.79,167.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827358442,0.04417559,167.76,167.73,3.11413394]
["bitfinex-derivatives","SOLF0:USTF0",1762827359742,0.04417559,167.76,167.73,0.04413394]
["bitfinex-derivatives","SOLF0:USTF0",1762827360837,3.00417559,167.76,167.73,0.04413394]
["bitfinex-derivatives","SOLF0:USTF0",1762827362250,3.00417559,167.76,167.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827362444,2.96,167.76,167.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827362648,2.96,167.69,167.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827363340,3.00347174,167.67,167.63,0.03925895]
["bitfinex-derivatives","SOLF0:USTF0",1762827363548,3.00177585,167.67,167.63,0.04221401]
["bitfinex-derivatives","SOLF0:USTF0",1762827364548,8.3301,167.66,167.63,0.04221401]
["bitfinex-derivatives","SOLF0:USTF0",1762827364841,2.96,167.65,167.63,0.04221401]
["bitfinex-derivatives","SOLF0:USTF0",1762827365149,2.96,167.65,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827365441,5.3721,167.59,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827365645,2.96,167.62,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827366039,0.04233004,167.59,167.56,0.04513303]
["bitfinex-derivatives","SOLF0:USTF0",1762827366439,0.04233004,167.59,167.56,3.11513303]
["bitfinex-derivatives","SOLF0:USTF0",1762827367547,3.00233004,167.59,167.56,0.04513303]
["bitfinex-derivatives","SOLF0:USTF0",1762827368044,0.04233004,167.59,167.56,0.04513303]
["bitfinex-derivatives","SOLF0:USTF0",1762827368545,2.96,167.66,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827368951,2.96,167.66,167.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827369646,0.04457039,167.64,167.61,3.10983152]
["bitfinex-derivatives","SOLF0:USTF0",1762827373250,2.96,167.75,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827373748,2.96,167.75,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827374246,2.99803904,167.73,167.69,0.04063245]
["bitfinex-derivatives","SOLF0:USTF0",1762827374443,3.00069254,167.73,167.69,0.04063245]
["bitfinex-derivatives","SOLF0:USTF0",1762827376852,2.96,167.71,167.69,0.04063245]
["bitfinex-derivatives","SOLF0:USTF0",1762827377055,2.96,167.82,167.69,3.11063245]
["bitfinex-derivatives","SOLF0:USTF0",1762827377259,2.96,167.82,167.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762827378062,0.04238869,167.78,167.75,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827378348,0.04238869,167.78,167.75,3.11053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827380052,3.00238869,167.78,167.75,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827380252,0.04238869,167.78,167.75,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827381548,0.04238869,167.78,167.75,3.11053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827382160,0.04238869,167.78,167.75,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827383957,3.00238869,167.78,167.75,0.04053666]
["bitfinex-derivatives","SOLF0:USTF0",1762827384357,3.00238869,167.78,167.68,4.69870387]
["bitfinex-derivatives","SOLF0:USTF0",1762827384661,5.3669,167.75,167.68,7.76870387]
["bitfinex-derivatives","SOLF0:USTF0",1762827384852,2.96,167.78,167.65,4.69870387]
["bitfinex-derivatives","SOLF0:USTF0",1762827385059,2.96,167.78,167.65,7.76870387]
["bitfinex-derivatives","SOLF0:USTF0",1762827385354,3.11,167.72,167.7,0.04483429]
["bitfinex-derivatives","SOLF0:USTF0",1762827385554,3.11,167.72,167.69,0.04243831]
["bitfinex-derivatives","SOLF0:USTF0",1762827385860,8.4785,167.7,167.69,0.04243831]
["bitfinex-derivatives","SOLF0:USTF0",1762827386258,3.11,167.72,167.69,0.04243831]
["bitfinex-derivatives","SOLF0:USTF0",1762827386459,0.03894261,167.73,167.69,3.00243831]
["bitfinex-derivatives","SOLF0:USTF0",1762827388761,0.03894261,167.73,167.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827388961,3.11,167.8,167.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827389958,0.03982972,167.78,167.74,0.04121574]
["bitfinex-derivatives","SOLF0:USTF0",1762827390156,0.03982972,167.78,167.74,3.00121574]
["bitfinex-derivatives","SOLF0:USTF0",1762827390458,3.11,167.87,167.74,3.00121574]
["bitfinex-derivatives","SOLF0:USTF0",1762827390658,3.11,167.87,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827391363,3.11,167.85,167.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827391559,3.11,167.85,167.8,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1762827391959,8.475,167.81,167.8,0.03824849]
["bitfinex-derivatives","SOLF0:USTF0",1762827392965,5.3657,167.79,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827393163,3.11,167.78,167.71,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762827393557,8.4762,167.78,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827393766,3.11,167.78,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827393967,3.11,167.78,167.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827394170,5.3672,167.75,167.72,0.04315283]
["bitfinex-derivatives","SOLF0:USTF0",1762827395460,8.4772,167.75,167.72,0.04315283]
["bitfinex-derivatives","SOLF0:USTF0",1762827397471,0.04074044,167.76,167.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827397968,0.04074044,167.76,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827398264,3.11,167.81,167.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827399064,3.11,167.81,167.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827399258,5.365,167.81,167.74,3.00509095]
["bitfinex-derivatives","SOLF0:USTF0",1762827399463,3.11,167.85,167.74,3.00509095]
["bitfinex-derivatives","SOLF0:USTF0",1762827399666,3.11,167.85,167.78,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1762827399863,8.4752,167.81,167.78,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1762827400574,3.11,167.8,167.78,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1762827401570,5.3652,167.81,167.78,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1762827401867,8.4752,167.81,167.78,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1762827402267,8.4756,167.8,167.78,0.04121694]
["bitfinex-derivatives","SOLF0:USTF0",1762827402774,3.11,167.79,167.7,7.65870387]
["bitfinex-derivatives","SOLF0:USTF0",1762827403373,5.3662,167.78,167.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827403765,0.03921708,167.76,167.73,3.00068995]
["bitfinex-derivatives","SOLF0:USTF0",1762827405167,3.14921708,167.76,167.73,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762827405971,8.4769,167.75,167.73,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762827406373,5.3679,167.72,167.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827407266,3.11,167.7,167.67,0.04393028]
["bitfinex-derivatives","SOLF0:USTF0",1762827407468,3.14773244,167.7,167.67,0.04180695]
["bitfinex-derivatives","SOLF0:USTF0",1762827407861,8.4794,167.68,167.67,0.04180695]
["bitfinex-derivatives","SOLF0:USTF0",1762827409679,5.3701,167.66,167.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827410268,3.11,167.64,167.56,4.69870387]
["bitfinex-derivatives","SOLF0:USTF0",1762827410473,3.11,167.64,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762827410770,3.15533537,167.61,167.57,0.03777477]
["bitfinex-derivatives","SOLF0:USTF0",1762827410981,3.15533537,167.61,167.57,0.03770616]
["bitfinex-derivatives","SOLF0:USTF0",1762827413180,0.04533537,167.61,167.57,2.99770616]
["bitfinex-derivatives","SOLF0:USTF0",1762827415273,0.04533537,167.61,167.57,8.37040616]
["bitfinex-derivatives","SOLF0:USTF0",1762827415581,0.04533537,167.61,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827415872,0.04533537,167.61,167.58,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1762827416077,0.04533537,167.61,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827416977,4.69870387,167.72,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827417276,3.03,167.69,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827418173,3.03,167.64,167.61,0.03985934]
["bitfinex-derivatives","SOLF0:USTF0",1762827418379,3.07421546,167.64,167.61,0.0417358]
["bitfinex-derivatives","SOLF0:USTF0",1762827419071,0.04421546,167.64,167.61,2.9117358]
["bitfinex-derivatives","SOLF0:USTF0",1762827419271,0.04421546,167.64,167.61,0.0417358]
["bitfinex-derivatives","SOLF0:USTF0",1762827420279,0.04421546,167.64,167.61,2.9117358]
["bitfinex-derivatives","SOLF0:USTF0",1762827420982,3.03,167.72,167.61,2.9117358]
["bitfinex-derivatives","SOLF0:USTF0",1762827421175,3.03,167.72,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827421769,3.03,167.72,167.62,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762827421974,3.03,167.68,167.65,0.04128251]
["bitfinex-derivatives","SOLF0:USTF0",1762827422174,3.03,167.68,167.65,0.04407469]
["bitfinex-derivatives","SOLF0:USTF0",1762827423084,8.4001,167.66,167.65,0.04407469]
["bitfinex-derivatives","SOLF0:USTF0",1762827423982,3.03,167.68,167.65,0.04407469]
["bitfinex-derivatives","SOLF0:USTF0",1762827424173,3.03,167.68,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827424375,5.3705,167.64,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827424984,5.3699,167.66,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827425384,0.04479234,167.63,167.6,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827425583,0.04479234,167.63,167.6,2.91319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827428577,3.07479234,167.63,167.6,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827429481,3.03,167.61,167.6,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827429683,0.04479234,167.63,167.6,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827429885,3.07479234,167.63,167.6,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827430681,3.03,167.61,167.6,0.04319402]
["bitfinex-derivatives","SOLF0:USTF0",1762827431578,8.4018,167.6,167.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827432380,3.03,167.59,167.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827432581,3.07365863,167.59,167.55,2.91351306]
["bitfinex-derivatives","SOLF0:USTF0",1762827432790,3.03,167.58,167.55,0.04351306]
["bitfinex-derivatives","SOLF0:USTF0",1762827433087,3.03,167.58,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827433289,5.3739,167.54,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827433587,3.03,167.55,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827433775,3.03,167.55,167.41,7.99669727]
["bitfinex-derivatives","SOLF0:USTF0",1762827434088,0.04072097,167.5,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827434290,0.04072097,167.5,167.46,2.91428219]
["bitfinex-derivatives","SOLF0:USTF0",1762827434675,3.07072097,167.5,167.46,0.04428219]
["bitfinex-derivatives","SOLF0:USTF0",1762827435884,5.3753,167.49,167.46,0.04428219]
["bitfinex-derivatives","SOLF0:USTF0",1762827436083,8.4053,167.49,167.46,0.04428219]
["bitfinex-derivatives","SOLF0:USTF0",1762827437279,0.04072097,167.5,167.46,2.91428219]
["bitfinex-derivatives","SOLF0:USTF0",1762827438082,0.04072097,167.5,167.46,8.29028219]
["bitfinex-derivatives","SOLF0:USTF0",1762827438288,0.04072097,167.5,167.46,2.91428219]
["bitfinex-derivatives","SOLF0:USTF0",1762827440090,0.04072097,167.5,167.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827440880,7.99669727,167.64,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827440881,3.03,167.59,167.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827441990,0.03976513,167.56,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827442189,0.04366208,167.56,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827443388,0.04366208,167.56,167.53,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1762827443593,5.371,167.63,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827443898,3.03,167.66,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762827444892,3.03,167.66,167.5,7.99669727]
["bitfinex-derivatives","SOLF0:USTF0",1762827444893,0.04321762,167.62,167.58,2.91037869]
["bitfinex-derivatives","SOLF0:USTF0",1762827447699,0.04321762,167.62,167.58,8.28267869]
["bitfinex-derivatives","SOLF0:USTF0",1762827447994,0.04321762,167.62,167.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827448195,2.93,167.7,167.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827448692,2.93,167.7,167.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827449098,0.0406365,167.68,167.64,0.04091517]
["bitfinex-derivatives","SOLF0:USTF0",1762827449295,2.9706365,167.68,167.64,0.04091517]
["bitfinex-derivatives","SOLF0:USTF0",1762827449590,0.0406365,167.68,167.64,3.08091517]
["bitfinex-derivatives","SOLF0:USTF0",1762827450495,0.0406365,167.68,167.64,8.45101517]
["bitfinex-derivatives","SOLF0:USTF0",1762827450795,0.0406365,167.68,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827450998,8.2969,167.76,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827451196,2.93,167.76,167.65,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762827451490,7.99669727,167.8,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827451491,8.2972,167.75,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827451890,8.2972,167.75,167.69,0.03820637]
["bitfinex-derivatives","SOLF0:USTF0",1762827452095,2.93,167.75,167.69,0.03820637]
["bitfinex-derivatives","SOLF0:USTF0",1762827452694,2.93,167.75,167.69,3.07820637]
["bitfinex-derivatives","SOLF0:USTF0",1762827452897,2.93,167.8,167.69,3.07820637]
["bitfinex-derivatives","SOLF0:USTF0",1762827453111,2.93,167.8,167.73,0.04475395]
["bitfinex-derivatives","SOLF0:USTF0",1762827453291,5.3659,167.79,167.73,0.04475395]
["bitfinex-derivatives","SOLF0:USTF0",1762827454600,5.3659,167.79,167.73,3.08475395]
["bitfinex-derivatives","SOLF0:USTF0",1762827455909,2.93,167.8,167.73,3.08475395]
["bitfinex-derivatives","SOLF0:USTF0",1762827456098,2.93,167.84,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827456403,2.93,167.81,167.78,0.03989447]
["bitfinex-derivatives","SOLF0:USTF0",1762827456602,2.93,167.81,167.78,0.04135222]
["bitfinex-derivatives","SOLF0:USTF0",1762827456804,8.2953,167.81,167.78,0.04135222]
["bitfinex-derivatives","SOLF0:USTF0",1762827457006,2.93,167.8,167.78,0.04135222]
["bitfinex-derivatives","SOLF0:USTF0",1762827457509,2.93,167.79,167.78,0.04135222]
["bitfinex-derivatives","SOLF0:USTF0",1762827457707,2.93,167.79,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827458600,2.93,167.79,167.73,0.03884134]
["bitfinex-derivatives","SOLF0:USTF0",1762827458601,0.04515867,167.76,167.73,0.03884134]
["bitfinex-derivatives","SOLF0:USTF0",1762827459200,2.97515867,167.76,167.73,0.03884134]
["bitfinex-derivatives","SOLF0:USTF0",1762827461005,8.34205867,167.76,167.73,0.03884134]
["bitfinex-derivatives","SOLF0:USTF0",1762827461303,2.93,167.75,167.73,0.03884134]
["bitfinex-derivatives","SOLF0:USTF0",1762827461505,2.93,167.75,167.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827461696,8.2981,167.72,167.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827462399,0.04428468,167.69,167.66,0.04305023]
["bitfinex-derivatives","SOLF0:USTF0",1762827462907,2.97428468,167.69,167.66,0.04305023]
["bitfinex-derivatives","SOLF0:USTF0",1762827463506,2.93,167.67,167.66,0.04305023]
["bitfinex-derivatives","SOLF0:USTF0",1762827464111,2.93,167.65,167.57,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762827464411,2.93,167.65,167.57,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762827464807,2.93,167.65,167.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762827465203,0.04247847,167.63,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827468201,2.97247847,167.63,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827470007,5.3714,167.62,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827470212,2.93,167.61,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827471115,0.04247847,167.63,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827471512,0.04247847,167.63,167.6,3.08512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827475315,3.05247847,167.63,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827480114,0.04247847,167.63,167.6,3.14512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827480624,2.94247847,167.63,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827481220,8.2714,167.61,167.6,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1762827481420,2.9,167.61,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827481818,2.9,167.69,167.55,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1762827482112,8.2711,167.63,167.55,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1762827482319,0.03882074,167.61,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827483117,2.93882074,167.61,167.57,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827483318,0.03882074,167.61,167.57,3.14193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827484015,2.93882074,167.61,167.57,3.14193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827484214,0.03882074,167.61,167.57,3.14193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827484522,2.93882074,167.61,167.57,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827484718,8.31042074,167.61,167.57,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827484919,2.9,167.6,167.57,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827485224,8.2719,167.6,167.57,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827485519,2.9,167.59,167.57,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1762827485724,8.2735,167.55,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827486022,2.9,167.55,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827486225,5.3745,167.52,167.44,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762827486421,2.9,167.51,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827486624,0.04032603,167.49,167.46,0.03776023]
["bitfinex-derivatives","SOLF0:USTF0",1762827487017,2.94032603,167.49,167.46,0.03776023]
["bitfinex-derivatives","SOLF0:USTF0",1762827487214,0.04032603,167.49,167.46,3.13776023]
["bitfinex-derivatives","SOLF0:USTF0",1762827487429,0.04032603,167.49,167.46,0.03776023]
["bitfinex-derivatives","SOLF0:USTF0",1762827488926,7.6062931,167.61,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827489227,2.9,167.6,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827489818,2.9,167.59,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827490123,4.7062931,167.64,167.52,0.04166956]
["bitfinex-derivatives","SOLF0:USTF0",1762827490124,2.94263891,167.56,167.52,0.04166956]
["bitfinex-derivatives","SOLF0:USTF0",1762827490327,2.94518513,167.56,167.52,0.03998717]
["bitfinex-derivatives","SOLF0:USTF0",1762827491822,2.94518513,167.56,167.52,3.13998717]
["bitfinex-derivatives","SOLF0:USTF0",1762827491823,0.04518513,167.56,167.52,3.13998717]
["bitfinex-derivatives","SOLF0:USTF0",1762827492025,5.3709,167.63,167.55,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762827492420,2.9,167.63,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827493015,5.3713,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827493215,0.04139194,167.6,167.57,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1762827494626,2.94139194,167.6,167.57,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1762827496025,2.9,167.58,167.57,0.04291549]
["bitfinex-derivatives","SOLF0:USTF0",1762827496426,2.9,167.58,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827496627,8.273,167.57,167.48,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762827496830,8.273,167.57,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827497126,4.7062931,167.67,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827497127,5.3711,167.62,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827497538,0.04262463,167.6,167.57,0.04248216]
["bitfinex-derivatives","SOLF0:USTF0",1762827499333,2.94262463,167.6,167.57,0.04248216]
["bitfinex-derivatives","SOLF0:USTF0",1762827499935,2.9,167.55,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827500833,0.03941157,167.53,167.49,0.0458986]
["bitfinex-derivatives","SOLF0:USTF0",1762827501143,0.03941157,167.53,167.49,3.1458986]
["bitfinex-derivatives","SOLF0:USTF0",1762827501637,2.9,167.59,167.49,3.1458986]
["bitfinex-derivatives","SOLF0:USTF0",1762827501836,8.2721,167.59,167.49,3.1458986]
["bitfinex-derivatives","SOLF0:USTF0",1762827502036,2.9,167.63,167.49,3.1458986]
["bitfinex-derivatives","SOLF0:USTF0",1762827502236,2.9,167.63,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827502630,0.04152807,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827503637,0.04152807,167.59,167.56,0.03853046]
["bitfinex-derivatives","SOLF0:USTF0",1762827504038,2.94152807,167.59,167.56,0.03853046]
["bitfinex-derivatives","SOLF0:USTF0",1762827504335,8.2727,167.57,167.56,0.03853046]
["bitfinex-derivatives","SOLF0:USTF0",1762827504535,2.9,167.57,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762827505532,2.98323016,167.55,167.51,0.03827934]
["bitfinex-derivatives","SOLF0:USTF0",1762827505729,2.98323016,167.55,167.51,0.04317048]
["bitfinex-derivatives","SOLF0:USTF0",1762827505947,2.98323016,167.55,167.51,2.94317048]
["bitfinex-derivatives","SOLF0:USTF0",1762827505948,0.04323016,167.55,167.51,2.94317048]
["bitfinex-derivatives","SOLF0:USTF0",1762827506542,0.04323016,167.55,167.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827506741,2.94,167.63,167.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827506936,8.3111,167.63,167.54,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1762827507136,8.3111,167.63,167.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827507332,2.94,167.63,167.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827507834,2.94,167.58,167.55,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1762827508741,2.94,167.56,167.55,0.04322116]
["bitfinex-derivatives","SOLF0:USTF0",1762827509050,2.94,167.56,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827509347,8.3135,167.55,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827509544,2.94,167.55,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827509936,5.3742,167.53,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827510138,2.94,167.52,167.49,0.04204372]
["bitfinex-derivatives","SOLF0:USTF0",1762827511041,0.04286737,167.53,167.49,0.04204372]
["bitfinex-derivatives","SOLF0:USTF0",1762827511448,2.98286737,167.53,167.49,0.04204372]
["bitfinex-derivatives","SOLF0:USTF0",1762827512751,2.94,167.5,167.49,0.04204372]
["bitfinex-derivatives","SOLF0:USTF0",1762827516445,2.94,167.5,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827517046,2.94,167.5,167.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827517446,0.0456947,167.46,167.43,0.04225638]
["bitfinex-derivatives","SOLF0:USTF0",1762827519453,2.9856947,167.46,167.43,0.04225638]
["bitfinex-derivatives","SOLF0:USTF0",1762827520151,0.0456947,167.46,167.43,2.94225638]
["bitfinex-derivatives","SOLF0:USTF0",1762827520352,2.9856947,167.46,167.43,0.04225638]
["bitfinex-derivatives","SOLF0:USTF0",1762827521150,2.94,167.44,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827521953,8.317,167.44,167.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827522269,2.9811974,167.42,167.38,0.03872084]
["bitfinex-derivatives","SOLF0:USTF0",1762827522556,0.0411974,167.42,167.38,2.93872084]
["bitfinex-derivatives","SOLF0:USTF0",1762827524955,0.0411974,167.42,167.38,8.31742084]
["bitfinex-derivatives","SOLF0:USTF0",1762827525259,0.0411974,167.42,167.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827529464,0.0411974,167.42,167.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827529958,5.3761,167.47,167.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827530154,2.94,167.51,167.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827531063,0.03847215,167.48,167.45,0.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1762827531363,2.97847215,167.48,167.45,0.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1762827532365,0.03847215,167.48,167.45,0.03756906]
["bitfinex-derivatives","SOLF0:USTF0",1762827532956,0.03847215,167.48,167.45,2.93756906]
["bitfinex-derivatives","SOLF0:USTF0",1762827534969,0.03847215,167.48,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827537758,5.3738,167.54,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827538467,2.94,167.55,167.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827538867,0.04277377,167.53,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827539772,3.01277377,167.53,167.49,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1762827540170,3.01277377,167.53,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827540471,2.97,167.51,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827540866,5.3756,167.48,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827541270,5.41898112,167.48,167.44,3.13317596]
["bitfinex-derivatives","SOLF0:USTF0",1762827542362,5.3761,167.47,167.44,3.13317596]
["bitfinex-derivatives","SOLF0:USTF0",1762827542572,8.3461,167.47,167.44,0.04317596]
["bitfinex-derivatives","SOLF0:USTF0",1762827542767,0.04338112,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827542971,2.97,167.56,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827543185,2.97,167.56,167.42,15.79091279]
["bitfinex-derivatives","SOLF0:USTF0",1762827543470,2.97,167.56,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827543862,2.97,167.5,167.48,0.04164915]
["bitfinex-derivatives","SOLF0:USTF0",1762827544376,5.4167942,167.51,167.48,3.13164915]
["bitfinex-derivatives","SOLF0:USTF0",1762827544874,0.0421942,167.51,167.48,3.13164915]
["bitfinex-derivatives","SOLF0:USTF0",1762827548076,2.97,167.57,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827548680,5.3725,167.58,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827548974,0.045801,167.56,167.52,3.13115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827550169,0.045801,167.56,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827551178,3.015801,167.56,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827551880,2.97,167.55,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827552577,8.3436,167.55,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827553673,2.97,167.55,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827554485,2.97,167.53,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827555688,2.97,167.55,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827555986,2.97,167.53,167.52,0.04115388]
["bitfinex-derivatives","SOLF0:USTF0",1762827556782,2.97,167.48,167.43,11.08461969]
["bitfinex-derivatives","SOLF0:USTF0",1762827556976,2.97,167.48,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827557177,8.0038117,167.59,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827557178,2.97,167.51,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827557378,2.97,167.58,167.43,14.17461969]
["bitfinex-derivatives","SOLF0:USTF0",1762827557576,5.3749,167.51,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827557786,8.0038117,167.59,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827557787,0.03955489,167.49,167.46,0.03903637]
["bitfinex-derivatives","SOLF0:USTF0",1762827558102,2.97,167.48,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827558984,8.3458,167.48,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827561690,2.97,167.47,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827562792,5.3758,167.48,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827564195,3.01551964,167.49,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827565596,8.4258,167.48,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827567995,0.04551964,167.49,167.46,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827568198,0.04551964,167.49,167.46,2.95505103]
["bitfinex-derivatives","SOLF0:USTF0",1762827568893,3.05,167.62,167.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827569099,3.05,167.62,167.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827569294,5.3732,167.56,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827569896,0.03808524,167.54,167.51,2.95080835]
["bitfinex-derivatives","SOLF0:USTF0",1762827571485,3.08808524,167.54,167.51,0.04080835]
["bitfinex-derivatives","SOLF0:USTF0",1762827572102,3.05,167.52,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827573001,3.05,167.48,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827573206,3.05,167.47,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827573806,5.3758,167.48,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827574196,8.4258,167.48,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827574501,5.3758,167.48,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827574696,0.04137318,167.49,167.46,2.95194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827576796,5.41687318,167.49,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827576998,8.46687318,167.49,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827578094,5.3759,167.48,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827579304,3.09137318,167.49,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827580006,3.09137318,167.49,167.46,2.95194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827580204,3.09137318,167.49,167.46,0.04194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827580804,3.09137318,167.49,167.46,2.95194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827581700,0.04137318,167.49,167.46,2.95194424]
["bitfinex-derivatives","SOLF0:USTF0",1762827582507,0.04137318,167.49,167.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827586206,5.3731,167.56,167.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827586411,5.3731,167.56,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827586700,3.05,167.57,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827587108,3.05,167.57,167.51,0.04410958]
["bitfinex-derivatives","SOLF0:USTF0",1762827587309,3.05,167.52,167.51,0.04410958]
["bitfinex-derivatives","SOLF0:USTF0",1762827587511,3.05,167.52,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827587808,5.3761,167.47,167.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827588509,5.41894007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827589398,8.46894007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827591715,8.4264,167.46,167.43,0.04341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827592213,5.3764,167.46,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827592807,0.04284007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827594301,3.09284007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827594705,3.05,167.46,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827595816,5.41894007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827596022,8.52894007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827596515,3.15284007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827596713,0.04284007,167.47,167.43,2.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1762827596915,0.04284007,167.47,167.43,14.07552932]
["bitfinex-derivatives","SOLF0:USTF0",1762827597104,0.04284007,167.47,167.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827597309,0.04284007,167.47,167.45,14.18211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827597513,0.04284007,167.47,167.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827600114,5.3747,167.51,167.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827600313,5.3734,167.55,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827600820,3.11,167.56,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827601206,0.04494429,167.54,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827601508,0.04322305,167.55,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827601911,5.3714,167.61,167.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827602315,8.00999303,167.66,167.51,11.12211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827602316,3.11,167.6,167.51,11.12211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827602517,3.11,167.6,167.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827602518,3.11,167.55,167.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827602816,3.11,167.55,167.48,14.18211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827603021,0.04428657,167.53,167.5,0.03843135]
["bitfinex-derivatives","SOLF0:USTF0",1762827605821,0.04428657,167.53,167.5,3.09843135]
["bitfinex-derivatives","SOLF0:USTF0",1762827606117,0.04428657,167.53,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827608428,5.3722,167.59,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827608429,5.3722,167.59,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827608628,5.3722,167.59,167.52,14.18211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827608832,5.3722,167.59,167.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827609226,5.3715,167.61,167.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827609432,0.04137136,167.59,167.55,3.0991374]
["bitfinex-derivatives","SOLF0:USTF0",1762827611930,0.04137136,167.59,167.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827612130,5.3703,167.65,167.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827612826,3.11,167.66,167.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827613026,3.11,167.66,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827613335,0.04445923,167.62,167.59,0.03879225]
["bitfinex-derivatives","SOLF0:USTF0",1762827613536,3.15445923,167.62,167.59,0.03879225]
["bitfinex-derivatives","SOLF0:USTF0",1762827614627,5.3716,167.61,167.59,0.03879225]
["bitfinex-derivatives","SOLF0:USTF0",1762827614826,3.11,167.6,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827615426,3.11,167.59,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827615932,0.04003707,167.57,167.54,0.04351024]
["bitfinex-derivatives","SOLF0:USTF0",1762827616825,0.04003707,167.57,167.54,3.10351024]
["bitfinex-derivatives","SOLF0:USTF0",1762827617538,3.15003707,167.57,167.54,0.04351024]
["bitfinex-derivatives","SOLF0:USTF0",1762827618439,3.15003707,167.57,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827618632,3.15003707,167.57,167.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827618833,4.70067473,167.6,167.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827618834,5.3745,167.52,167.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762827619639,0.04543721,167.5,167.47,0.03860062]
["bitfinex-derivatives","SOLF0:USTF0",1762827620432,3.15543721,167.5,167.47,0.03860062]
["bitfinex-derivatives","SOLF0:USTF0",1762827622041,3.11,167.49,167.47,0.03860062]
["bitfinex-derivatives","SOLF0:USTF0",1762827622732,3.11,167.48,167.47,0.03860062]
["bitfinex-derivatives","SOLF0:USTF0",1762827622934,3.11,167.48,167.38,11.12211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827623639,3.11,167.46,167.37,69.92211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827623827,3.11,167.46,167.4,0.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1762827624031,3.14812792,167.43,167.4,0.04547956]
["bitfinex-derivatives","SOLF0:USTF0",1762827624237,0.0386511,167.43,167.4,0.04350182]
["bitfinex-derivatives","SOLF0:USTF0",1762827624736,0.0386511,167.43,167.4,3.10350182]
["bitfinex-derivatives","SOLF0:USTF0",1762827628441,0.0386511,167.43,167.4,0.04350182]
["bitfinex-derivatives","SOLF0:USTF0",1762827628740,2.9186511,167.43,167.4,0.04350182]
["bitfinex-derivatives","SOLF0:USTF0",1762827630846,2.88,167.41,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827631837,8.2583,167.4,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827632038,2.92333878,167.39,167.35,0.04539738]
["bitfinex-derivatives","SOLF0:USTF0",1762827633951,2.88,167.37,167.35,0.04539738]
["bitfinex-derivatives","SOLF0:USTF0",1762827634451,8.2593,167.37,167.35,0.04539738]
["bitfinex-derivatives","SOLF0:USTF0",1762827634747,0.04333878,167.39,167.35,0.04539738]
["bitfinex-derivatives","SOLF0:USTF0",1762827634748,2.92333878,167.39,167.35,0.04539738]
["bitfinex-derivatives","SOLF0:USTF0",1762827638640,0.04333878,167.39,167.35,3.12539738]
["bitfinex-derivatives","SOLF0:USTF0",1762827642944,0.04333878,167.39,167.35,5.13544767]
["bitfinex-derivatives","SOLF0:USTF0",1762827643551,0.04333878,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827644060,2.92333878,167.39,167.35,2.05544767]
["bitfinex-derivatives","SOLF0:USTF0",1762827644244,2.92333878,167.39,167.35,5.13544767]
["bitfinex-derivatives","SOLF0:USTF0",1762827645151,0.04333878,167.39,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827646353,2.88,167.52,167.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827646657,2.88,167.52,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762827646857,2.88,167.49,167.45,2.01005029]
["bitfinex-derivatives","SOLF0:USTF0",1762827647054,2.88,167.49,167.45,5.09005029]
["bitfinex-derivatives","SOLF0:USTF0",1762827647250,2.917958,167.49,167.45,5.13213076]
["bitfinex-derivatives","SOLF0:USTF0",1762827650349,2.917958,167.49,167.45,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1762827650956,2.88,167.47,167.45,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1762827653454,2.88,167.46,167.45,0.04208047]
["bitfinex-derivatives","SOLF0:USTF0",1762827656062,3.04,167.42,167.39,2.01005029]
["bitfinex-derivatives","SOLF0:USTF0",1762827656263,3.04,167.46,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762827656964,3.04,167.43,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762827657161,3.04,167.43,167.41,0.04022411]
["bitfinex-derivatives","SOLF0:USTF0",1762827658058,3.04,167.42,167.41,0.04022411]
["bitfinex-derivatives","SOLF0:USTF0",1762827658565,3.04,167.4,167.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762827659755,0.0445295,167.4,167.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827660568,0.0445295,167.4,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827661954,2.99,167.46,167.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827662961,8.40504304,167.45,167.41,2.95260062]
["bitfinex-derivatives","SOLF0:USTF0",1762827663172,8.40596484,167.45,167.41,2.95284311]
["bitfinex-derivatives","SOLF0:USTF0",1762827663355,2.99,167.44,167.41,0.04284311]
["bitfinex-derivatives","SOLF0:USTF0",1762827665770,2.99,167.43,167.41,0.04284311]
["bitfinex-derivatives","SOLF0:USTF0",1762827666365,2.99,167.42,167.41,0.00284311]
["bitfinex-derivatives","SOLF0:USTF0",1762827666567,2.99,167.42,167.27,19.24760766]
["bitfinex-derivatives","SOLF0:USTF0",1762827666568,2.99,167.41,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827666760,83.6288,167.47,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827666761,2.99,167.39,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827667269,5.3788,167.38,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827667576,8.3688,167.38,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827667777,0.04144604,167.36,167.32,2.95440402]
["bitfinex-derivatives","SOLF0:USTF0",1762827668464,3.03144604,167.36,167.32,2.95440402]
["bitfinex-derivatives","SOLF0:USTF0",1762827669668,3.03144604,167.36,167.32,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1762827670972,8.3704,167.34,167.32,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1762827672670,2.99,167.33,167.32,0.04440402]
["bitfinex-derivatives","SOLF0:USTF0",1762827674360,2.99,167.33,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827674568,2.99,167.33,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762827675475,3.0344062,167.31,167.27,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1762827675666,3.03415088,167.31,167.27,0.04090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827677677,3.03415088,167.31,167.27,2.95090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827679463,0.04415088,167.31,167.27,2.95090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827680179,2.99,167.3,167.27,0.04090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827680381,0.04415088,167.31,167.27,2.95090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827680675,3.03415088,167.31,167.27,2.95090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827681069,3.03415088,167.31,167.27,0.04090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827681070,8.41535088,167.31,167.27,0.04090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827681272,2.99,167.3,167.27,0.04090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827682776,0.04415088,167.31,167.27,2.95090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827685080,0.04415088,167.31,167.27,8.33320781]
["bitfinex-derivatives","SOLF0:USTF0",1762827685276,0.04415088,167.31,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827685967,3.17415088,167.31,167.27,3.18090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827686166,0.04415088,167.31,167.27,3.18090781]
["bitfinex-derivatives","SOLF0:USTF0",1762827686574,0.04415088,167.31,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827687473,0.04415088,167.31,167.29,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762827687673,0.04415088,167.31,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827688773,3.13,167.4,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827689190,3.13,167.44,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827689685,0.03831519,167.39,167.36,0.04303792]
["bitfinex-derivatives","SOLF0:USTF0",1762827689874,0.03831519,167.39,167.36,3.18303792]
["bitfinex-derivatives","SOLF0:USTF0",1762827694986,8.5071,167.44,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827695379,5.3775,167.43,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827695982,0.03892338,167.42,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827698086,0.03892338,167.42,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827699085,3.13,167.5,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827699485,3.13,167.5,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827699783,8.504,167.53,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827700185,0.04182327,167.5,167.46,3.17807088]
["bitfinex-derivatives","SOLF0:USTF0",1762827701083,3.13,167.57,167.46,3.17807088]
["bitfinex-derivatives","SOLF0:USTF0",1762827701384,3.13,167.57,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827701784,3.13,167.6,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827702090,0.03784635,167.57,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827702290,3.16784635,167.57,167.53,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1762827702486,3.13,167.55,167.53,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1762827704082,3.13,167.54,167.53,0.04417902]
["bitfinex-derivatives","SOLF0:USTF0",1762827706191,3.13,167.53,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827707390,3.16831751,167.51,167.47,0.03894356]
["bitfinex-derivatives","SOLF0:USTF0",1762827707585,3.16831751,167.51,167.47,0.04014691]
["bitfinex-derivatives","SOLF0:USTF0",1762827707887,0.03831751,167.51,167.47,3.18014691]
["bitfinex-derivatives","SOLF0:USTF0",1762827708192,3.13,167.6,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827708389,3.13,167.6,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762827709289,0.04175599,167.57,167.54,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1762827709483,3.17175599,167.57,167.54,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1762827710391,0.04175599,167.57,167.54,3.18173629]
["bitfinex-derivatives","SOLF0:USTF0",1762827710691,0.04175599,167.57,167.54,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1762827711390,3.17175599,167.57,167.54,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1762827713394,0.04175599,167.57,167.54,3.18173629]
["bitfinex-derivatives","SOLF0:USTF0",1762827716798,3.13,167.64,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827716995,2.85,167.67,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827717399,2.85,167.67,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827718000,2.85,167.67,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827718001,0.04415733,167.64,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827721102,2.85,167.63,167.44,3.14461435]
["bitfinex-derivatives","SOLF0:USTF0",1762827721308,2.85,167.63,167.52,3.14461435]
["bitfinex-derivatives","SOLF0:USTF0",1762827721507,8.2233,167.56,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827721703,2.85,167.55,167.46,6.03461435]
["bitfinex-derivatives","SOLF0:USTF0",1762827721906,2.85,167.55,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827722302,0.04262002,167.53,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827723100,2.85,167.63,167.5,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762827723300,2.85,167.63,167.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827723699,8.2208,167.63,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827724109,0.04562058,167.61,167.57,0.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827724313,0.04562058,167.61,167.57,2.93172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827725209,2.89562058,167.61,167.57,0.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827725407,2.89562058,167.61,167.57,2.93172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827725608,0.04562058,167.61,167.57,2.93172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827726315,2.89562058,167.61,167.57,0.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827727809,2.85,167.58,167.57,0.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1762827728012,2.85,167.58,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827728401,5.3729,167.57,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827728606,2.85,167.58,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827729011,8.00498857,167.61,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827729012,2.89584912,167.55,167.52,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1762827730405,8.26944912,167.55,167.52,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1762827730805,0.04584912,167.55,167.52,2.92841623]
["bitfinex-derivatives","SOLF0:USTF0",1762827732911,8.00498857,167.63,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827732912,5.3715,167.61,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827733219,2.85,167.63,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827733910,2.85,167.63,167.56,0.04345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827734114,0.04318227,167.6,167.56,2.93345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827735616,0.04318227,167.6,167.56,0.04345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827735617,2.89318227,167.6,167.56,0.04345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827736519,8.26518227,167.6,167.56,0.04345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827736721,2.85,167.59,167.56,0.04345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827736913,0.04318227,167.6,167.56,2.93345509]
["bitfinex-derivatives","SOLF0:USTF0",1762827737220,2.85,167.69,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827737822,2.85,167.73,167.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762827738021,2.85,167.73,167.66,2.93486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827738022,0.03917177,167.69,167.66,2.93486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827739821,0.03917177,167.69,167.66,0.04486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827740330,2.88917177,167.69,167.66,0.04486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827741330,8.25827177,167.69,167.66,0.04486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827741526,0.03917177,167.69,167.66,2.93486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827742028,0.03917177,167.69,167.66,0.04486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827742725,0.03917177,167.69,167.66,2.93486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827748230,3.03917177,167.69,167.66,0.04486404]
["bitfinex-derivatives","SOLF0:USTF0",1762827748435,3.03917177,167.69,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827748630,3.0,167.65,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827749129,3.0,167.62,167.54,4.69956616]
["bitfinex-derivatives","SOLF0:USTF0",1762827749330,3.0,167.62,167.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827749528,0.04272822,167.6,167.56,0.04131462]
["bitfinex-derivatives","SOLF0:USTF0",1762827749729,0.04272822,167.6,167.56,2.89131462]
["bitfinex-derivatives","SOLF0:USTF0",1762827759737,0.04272822,167.6,167.56,8.26411462]
["bitfinex-derivatives","SOLF0:USTF0",1762827759942,0.04272822,167.6,167.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827761949,0.04272822,167.6,167.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827762743,0.04272822,167.6,167.58,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1762827762937,0.04272822,167.6,167.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827763945,3.0,167.67,167.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762827765041,0.04313568,167.65,167.62,2.89219338]
["bitfinex-derivatives","SOLF0:USTF0",1762827781054,0.04313568,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827781351,3.15313568,167.65,167.62,0.04219338]
["bitfinex-derivatives","SOLF0:USTF0",1762827781552,3.11,167.64,167.62,0.04219338]
["bitfinex-derivatives","SOLF0:USTF0",1762827782055,2.00421679,167.63,167.62,0.04219338]
["bitfinex-derivatives","SOLF0:USTF0",1762827782257,3.11,167.62,167.53,11.12211133]
["bitfinex-derivatives","SOLF0:USTF0",1762827782444,2.00421679,167.63,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827782445,3.11,167.59,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827782653,3.11,167.58,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827783058,5.11421679,167.58,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827783253,3.15409833,167.57,167.53,3.15218891]
["bitfinex-derivatives","SOLF0:USTF0",1762827783453,0.04409833,167.57,167.53,3.15218891]
["bitfinex-derivatives","SOLF0:USTF0",1762827784061,0.04409833,167.57,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827784272,5.11421679,167.64,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827784951,3.11,167.64,167.58,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762827785155,0.03991252,167.63,167.59,0.04331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827785355,3.14991252,167.63,167.59,0.04331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827786858,3.14991252,167.63,167.59,3.15331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827787448,0.03991252,167.63,167.59,3.15331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827787760,3.14991252,167.63,167.59,0.04331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827789455,3.11,167.61,167.59,0.04331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827791873,3.14991252,167.63,167.59,3.15331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827793265,0.03991252,167.63,167.59,3.15331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827793463,3.14991252,167.63,167.59,3.15331281]
["bitfinex-derivatives","SOLF0:USTF0",1762827795173,0.03991252,167.63,167.59,8.52531281]
["bitfinex-derivatives","SOLF0:USTF0",1762827795379,0.03991252,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827799171,0.03991252,167.63,167.6,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1762827799375,0.03991252,167.63,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827799974,0.03991252,167.63,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827800578,3.11,167.69,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827801581,3.11,167.69,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827802874,3.11,167.67,167.64,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1762827803074,3.11,167.67,167.64,0.04070552]
["bitfinex-derivatives","SOLF0:USTF0",1762827803283,3.11,167.65,167.64,0.04070552]
["bitfinex-derivatives","SOLF0:USTF0",1762827803582,3.11,167.65,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762827804680,0.04182781,167.63,167.6,3.14900412]
["bitfinex-derivatives","SOLF0:USTF0",1762827808180,2.91182781,167.63,167.6,0.03900412]
["bitfinex-derivatives","SOLF0:USTF0",1762827808777,2.87,167.61,167.6,0.03900412]
["bitfinex-derivatives","SOLF0:USTF0",1762827808985,2.87,167.61,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827809980,2.87,167.61,167.57,0.04565456]
["bitfinex-derivatives","SOLF0:USTF0",1762827811681,2.87,167.61,167.57,3.01565456]
["bitfinex-derivatives","SOLF0:USTF0",1762827811993,0.04182781,167.63,167.57,3.01565456]
["bitfinex-derivatives","SOLF0:USTF0",1762827812382,2.91182781,167.63,167.57,3.01565456]
["bitfinex-derivatives","SOLF0:USTF0",1762827812980,2.91182781,167.63,167.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827813681,0.04182781,167.63,167.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827815090,5.3691,167.69,167.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827815493,5.3691,167.69,167.63,6.10206701]
["bitfinex-derivatives","SOLF0:USTF0",1762827815692,2.87,167.7,167.63,6.10206701]
["bitfinex-derivatives","SOLF0:USTF0",1762827816195,0.04310844,167.68,167.65,0.04109791]
["bitfinex-derivatives","SOLF0:USTF0",1762827817391,0.04310844,167.68,167.65,6.14316492]
["bitfinex-derivatives","SOLF0:USTF0",1762827817595,0.04310844,167.68,167.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827818081,0.04310844,167.68,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827818488,2.87,167.74,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827819096,5.3667,167.76,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827819397,8.2367,167.76,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827819597,8.2367,167.76,167.7,0.04526002]
["bitfinex-derivatives","SOLF0:USTF0",1762827821298,8.2367,167.76,167.7,3.01526002]
["bitfinex-derivatives","SOLF0:USTF0",1762827821897,2.87,167.76,167.7,3.01526002]
["bitfinex-derivatives","SOLF0:USTF0",1762827822601,8.2355,167.8,167.7,3.01526002]
["bitfinex-derivatives","SOLF0:USTF0",1762827822798,8.2355,167.8,167.73,3.00842032]
["bitfinex-derivatives","SOLF0:USTF0",1762827824993,5.3659,167.79,167.73,3.00842032]
["bitfinex-derivatives","SOLF0:USTF0",1762827825301,2.87,167.78,167.73,0.03842032]
["bitfinex-derivatives","SOLF0:USTF0",1762827825490,2.87,167.78,167.74,0.04045183]
["bitfinex-derivatives","SOLF0:USTF0",1762827826800,12.30800903,167.84,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827826801,2.87,167.74,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827827393,8.2375,167.74,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827827698,2.87,167.74,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827827898,2.91348678,167.72,167.69,0.04088254]
["bitfinex-derivatives","SOLF0:USTF0",1762827828094,2.91348678,167.72,167.69,0.03932452]
["bitfinex-derivatives","SOLF0:USTF0",1762827829390,2.87,167.7,167.69,0.03932452]
["bitfinex-derivatives","SOLF0:USTF0",1762827830008,2.87,167.67,167.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827830805,5.3699,167.66,167.59,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762827831105,0.03812548,167.64,167.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827833898,2.87,167.75,167.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827834410,8.2375,167.74,167.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827834901,2.90757498,167.72,167.68,3.01135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827840907,0.03757498,167.72,167.68,3.01135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827841911,8.27577498,167.72,167.68,0.04135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827842099,2.87,167.71,167.68,0.04135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827843415,2.87,167.7,167.68,0.04135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827844306,2.90757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827844501,0.03757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827845014,2.90757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827845409,0.03757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827845608,2.90757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827846210,2.90757498,167.72,167.68,0.04135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827847015,2.87,167.71,167.68,0.04135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827847712,2.87,167.71,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827848218,2.90757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827848714,0.03757498,167.72,167.68,2.97135665]
["bitfinex-derivatives","SOLF0:USTF0",1762827850113,0.03757498,167.72,167.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762827850313,2.87,167.79,167.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762827851314,2.87,167.79,167.73,2.97496212]
["bitfinex-derivatives","SOLF0:USTF0",1762827856520,2.87,167.79,167.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762827857017,2.87,167.82,167.75,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762827857214,2.87,167.82,167.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762827858521,2.87,167.85,167.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762827859325,2.87,167.83,167.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762827860419,2.87,167.82,167.77,2.0427938]
["bitfinex-derivatives","SOLF0:USTF0",1762827860829,2.87,167.79,167.77,0.0414793]
["bitfinex-derivatives","SOLF0:USTF0",1762827861030,2.87,167.83,167.77,4.9727938]
["bitfinex-derivatives","SOLF0:USTF0",1762827861326,2.87,167.83,167.78,2.97014785]
["bitfinex-derivatives","SOLF0:USTF0",1762827861523,8.2345,167.83,167.78,2.97014785]
["bitfinex-derivatives","SOLF0:USTF0",1762827861829,2.87,167.82,167.78,2.97014785]
["bitfinex-derivatives","SOLF0:USTF0",1762827862727,2.87,167.81,167.78,0.04014785]
["bitfinex-derivatives","SOLF0:USTF0",1762827864830,2.87,167.84,167.78,2.97014785]
["bitfinex-derivatives","SOLF0:USTF0",1762827865030,2.87,167.84,167.79,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1762827865933,5.3646,167.83,167.79,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1762827866131,3.0,167.82,167.79,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1762827866627,3.0,167.8,167.79,0.04193829]
["bitfinex-derivatives","SOLF0:USTF0",1762827866821,3.0,167.8,167.74,5.0213145]
["bitfinex-derivatives","SOLF0:USTF0",1762827867022,3.0,167.8,167.74,2.0013145]
["bitfinex-derivatives","SOLF0:USTF0",1762827867221,3.0,167.8,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827867832,3.04177349,167.79,167.76,0.04344273]
["bitfinex-derivatives","SOLF0:USTF0",1762827869131,0.04177349,167.79,167.76,5.06475723]
["bitfinex-derivatives","SOLF0:USTF0",1762827869332,0.04177349,167.79,167.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827869932,3.04177349,167.79,167.76,2.04475723]
["bitfinex-derivatives","SOLF0:USTF0",1762827870136,3.04177349,167.79,167.76,0.04344273]
["bitfinex-derivatives","SOLF0:USTF0",1762827870931,5.3663,167.78,167.76,0.04344273]
["bitfinex-derivatives","SOLF0:USTF0",1762827871133,3.0,167.77,167.76,0.04344273]
["bitfinex-derivatives","SOLF0:USTF0",1762827871635,3.0,167.75,167.7,2.0013145]
["bitfinex-derivatives","SOLF0:USTF0",1762827872830,3.0,167.73,167.71,0.03956072]
["bitfinex-derivatives","SOLF0:USTF0",1762827877141,0.03867178,167.74,167.71,3.05956072]
["bitfinex-derivatives","SOLF0:USTF0",1762827878139,0.03867178,167.74,167.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827879442,0.03867178,167.74,167.72,5.0213145]
["bitfinex-derivatives","SOLF0:USTF0",1762827882343,3.0,167.81,167.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827882536,3.0,167.81,167.77,2.0013145]
["bitfinex-derivatives","SOLF0:USTF0",1762827882735,2.0013145,167.83,167.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827882935,3.0,167.82,167.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827883436,3.04056798,167.82,167.78,3.06435414]
["bitfinex-derivatives","SOLF0:USTF0",1762827884642,0.04056798,167.82,167.78,3.06435414]
["bitfinex-derivatives","SOLF0:USTF0",1762827888546,3.04056798,167.82,167.78,3.06435414]
["bitfinex-derivatives","SOLF0:USTF0",1762827891249,0.04056798,167.82,167.78,3.06435414]
["bitfinex-derivatives","SOLF0:USTF0",1762827894055,3.04056798,167.82,167.78,3.06435414]
["bitfinex-derivatives","SOLF0:USTF0",1762827894255,0.04056798,167.82,167.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827894757,3.0,167.87,167.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762827895147,3.0,167.87,167.83,2.0013145]
["bitfinex-derivatives","SOLF0:USTF0",1762827895349,3.0,167.87,167.83,4.9713145]
["bitfinex-derivatives","SOLF0:USTF0",1762827895653,3.0,167.87,167.83,5.01214965]
["bitfinex-derivatives","SOLF0:USTF0",1762827896453,3.0,167.87,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827896656,3.13,167.88,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827896958,3.13,167.87,167.83,0.04083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827897255,3.13,167.87,167.83,3.01083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827897447,8.4936,167.86,167.83,3.01083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827898045,8.4936,167.86,167.83,0.04083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827899260,3.13,167.86,167.83,3.01083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827899452,8.4929,167.88,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827899760,3.13,167.88,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827899952,8.4922,167.9,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827900459,3.13,167.9,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827900757,3.13,167.9,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827901459,5.1313145,167.9,167.83,0.04083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827901651,5.3633,167.87,167.83,0.04083515]
["bitfinex-derivatives","SOLF0:USTF0",1762827901853,3.13,167.89,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827902056,3.13,167.94,167.86,2.0013145]
["bitfinex-derivatives","SOLF0:USTF0",1762827902260,3.13,167.93,167.88,0.03921423]
["bitfinex-derivatives","SOLF0:USTF0",1762827902458,3.13,167.92,167.88,3.00921423]
["bitfinex-derivatives","SOLF0:USTF0",1762827902859,5.3613,167.93,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827903259,3.13,167.95,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827903260,8.4907,167.95,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827903565,5.3607,167.95,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827903858,7.3614145,167.97,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827904052,10.4914145,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827904254,5.1313145,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827905153,3.13,167.96,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827905762,2.0013145,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827906063,5.1313145,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827906561,3.13,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827906864,2.0013145,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827907061,5.1313145,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827907359,8.4902,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827909567,2.0013145,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827910362,1.81145307,168.01,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827911563,2.0013145,168.0,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827911960,7.3605145,168.0,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827912756,3.13,167.99,167.92,0.04370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827913065,3.13,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827913257,2.0013145,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827913762,3.13,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827913964,8.4901,167.97,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827914861,2.0013145,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827914862,8.4911,167.94,167.92,0.04370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827915470,3.13,167.93,167.92,0.04370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827915965,2.0013145,167.95,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827916269,2.0013145,167.96,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827916868,3.12070234,167.99,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827917067,5.3597,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827917368,6.25070234,167.99,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827917865,5.3598,167.98,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827919967,6.25070234,167.99,167.92,3.01370465]
["bitfinex-derivatives","SOLF0:USTF0",1762827920373,3.12070234,167.99,167.93,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762827920560,3.12070234,167.99,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827921068,1.81145307,168.01,167.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827921263,4.94145307,168.01,167.96,3.01324945]
["bitfinex-derivatives","SOLF0:USTF0",1762827922065,10.30015307,168.01,167.96,3.01324945]
["bitfinex-derivatives","SOLF0:USTF0",1762827922662,5.3591,168.0,167.96,3.01324945]
["bitfinex-derivatives","SOLF0:USTF0",1762827923067,8.4891,168.0,167.96,3.01324945]
["bitfinex-derivatives","SOLF0:USTF0",1762827924272,1.81145307,168.01,167.96,3.01324945]
["bitfinex-derivatives","SOLF0:USTF0",1762827924466,1.81145307,168.01,167.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762827926875,1.81145307,168.01,167.96,3.09324945]
["bitfinex-derivatives","SOLF0:USTF0",1762827927673,1.81145307,168.01,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827929966,1.81145307,168.01,167.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827931173,1.81145307,168.01,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827931374,2.89,168.07,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827931575,3.12070234,168.1,168.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827931576,2.89,168.1,168.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827931771,2.89,168.1,168.03,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762827932368,2.89,168.1,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827933679,5.3549,168.13,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827933981,5.3549,168.13,168.07,3.08847511]
["bitfinex-derivatives","SOLF0:USTF0",1762827934278,2.89,168.14,168.07,3.08847511]
["bitfinex-derivatives","SOLF0:USTF0",1762827934477,2.89,168.17,168.07,3.08847511]
["bitfinex-derivatives","SOLF0:USTF0",1762827934666,3.12070234,168.18,168.1,0.04189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827934667,8.244,168.16,168.1,0.04189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827935778,2.89,168.16,168.1,3.09189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827936369,2.89,168.15,168.1,3.09189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827937870,2.89,168.14,168.1,0.04189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827938072,2.89,168.14,168.1,3.09189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827938283,2.89,168.14,168.1,0.04189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827938480,2.89,168.13,168.1,0.04189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827938984,2.89,168.12,168.1,0.04189433]
["bitfinex-derivatives","SOLF0:USTF0",1762827939485,2.89,168.12,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827940077,2.89,168.12,168.02,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762827940270,2.89,168.11,168.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827940469,2.93097424,168.09,168.05,3.0938539]
["bitfinex-derivatives","SOLF0:USTF0",1762827940882,2.93097424,168.09,168.05,0.0438539]
["bitfinex-derivatives","SOLF0:USTF0",1762827941278,0.04097424,168.09,168.05,3.0938539]
["bitfinex-derivatives","SOLF0:USTF0",1762827943078,0.04097424,168.09,168.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827943490,2.89,168.21,168.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827943684,2.89,168.21,168.12,11.52560234]
["bitfinex-derivatives","SOLF0:USTF0",1762827944087,2.89,168.2,168.12,6.17070234]
["bitfinex-derivatives","SOLF0:USTF0",1762827944288,2.89,168.2,168.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827944489,2.89,168.2,168.14,0.04495308]
["bitfinex-derivatives","SOLF0:USTF0",1762827945788,2.89,168.2,168.14,3.09495308]
["bitfinex-derivatives","SOLF0:USTF0",1762827947088,5.3524,168.21,168.14,3.09495308]
["bitfinex-derivatives","SOLF0:USTF0",1762827947388,2.89,168.2,168.16,0.04216138]
["bitfinex-derivatives","SOLF0:USTF0",1762827947587,2.89,168.2,168.03,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1762827947588,2.89,168.16,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827947981,2.89,168.12,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827948387,2.89,168.19,168.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762827948588,0.04142888,168.13,168.1,0.03805039]
["bitfinex-derivatives","SOLF0:USTF0",1762827948788,2.93253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827949684,0.04253962,168.13,168.1,3.08779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827950196,2.93253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827951192,2.89,168.11,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827952095,0.04253962,168.13,168.1,3.08779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827954888,2.93253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827955198,0.04253962,168.13,168.1,3.08779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827955696,3.06253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827956198,3.02,168.11,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827957088,0.04253962,168.13,168.1,3.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827958593,3.05253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827959391,3.01,168.11,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827960794,0.04253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827960795,0.04253962,168.13,168.1,3.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827961195,3.05253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827963597,3.01,168.12,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827964603,5.39753962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827965304,8.40753962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827966505,3.01,168.12,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827971011,3.05253962,168.13,168.1,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827972299,0.04253962,168.13,168.1,3.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827972498,3.05253962,168.13,168.1,3.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827973206,0.04253962,168.13,168.1,3.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1762827975210,0.04253962,168.13,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827975694,0.04253962,168.13,168.11,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762827975894,3.01,168.19,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827976304,3.01,168.21,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762827976906,3.01,168.21,168.15,0.04162921]
["bitfinex-derivatives","SOLF0:USTF0",1762827977304,8.3628,168.2,168.15,3.04162921]
["bitfinex-derivatives","SOLF0:USTF0",1762827977503,3.01,168.19,168.16,0.04262772]
["bitfinex-derivatives","SOLF0:USTF0",1762827978607,3.01,168.19,168.16,3.04262772]
["bitfinex-derivatives","SOLF0:USTF0",1762827979602,8.362,168.22,168.16,3.04262772]
["bitfinex-derivatives","SOLF0:USTF0",1762827981217,3.01,168.21,168.16,0.04262772]
["bitfinex-derivatives","SOLF0:USTF0",1762827981404,3.01,168.21,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827981914,71.87407061,168.27,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827981915,3.01,168.18,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827982709,3.01,168.23,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827983516,8.3625,168.21,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827984015,3.01,168.2,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827985304,3.05,168.18,168.17,0.04552447]
["bitfinex-derivatives","SOLF0:USTF0",1762827986614,3.05,168.15,168.1,14.93071233]
["bitfinex-derivatives","SOLF0:USTF0",1762827986809,3.05,168.15,168.09,7.26350353]
["bitfinex-derivatives","SOLF0:USTF0",1762827987313,3.05,168.15,168.09,10.42350353]
["bitfinex-derivatives","SOLF0:USTF0",1762827987710,0.03782385,168.14,168.1,3.20149706]
["bitfinex-derivatives","SOLF0:USTF0",1762827987910,0.03782385,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827989417,3.08782385,168.14,168.1,2.0341504]
["bitfinex-derivatives","SOLF0:USTF0",1762827989619,3.08782385,168.14,168.1,5.1941504]
["bitfinex-derivatives","SOLF0:USTF0",1762827990017,3.05,168.13,168.1,0.04149706]
["bitfinex-derivatives","SOLF0:USTF0",1762827990321,3.05,168.13,168.1,5.1941504]
["bitfinex-derivatives","SOLF0:USTF0",1762827990521,3.08782385,168.14,168.1,5.1941504]
["bitfinex-derivatives","SOLF0:USTF0",1762827991321,3.08782385,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827991522,3.08782385,168.14,168.1,2.0341504]
["bitfinex-derivatives","SOLF0:USTF0",1762827991720,3.08782385,168.14,168.1,3.20149706]
["bitfinex-derivatives","SOLF0:USTF0",1762827992027,8.44252385,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827992218,8.44252385,168.14,168.1,5.1941504]
["bitfinex-derivatives","SOLF0:USTF0",1762827992219,0.03782385,168.14,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827992518,3.08782385,168.14,168.1,5.1941504]
["bitfinex-derivatives","SOLF0:USTF0",1762827992724,3.08782385,168.14,168.1,2.0341504]
["bitfinex-derivatives","SOLF0:USTF0",1762827994023,3.05,168.13,168.1,2.0341504]
["bitfinex-derivatives","SOLF0:USTF0",1762827994925,3.05,168.13,168.1,5.1941504]
["bitfinex-derivatives","SOLF0:USTF0",1762827995115,0.03782385,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827995316,0.03782385,168.14,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762827996124,3.08782385,168.14,168.12,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762827996725,8.44242385,168.14,168.12,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762827997829,5.39242385,168.14,168.12,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762827998627,0.03782385,168.14,168.12,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762827999027,3.08782385,168.14,168.12,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828000430,0.03782385,168.14,168.12,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828000624,0.03782385,168.14,168.12,5.15265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828001328,0.03782385,168.14,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828001828,3.05,168.2,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828002028,3.05,168.2,168.15,5.15265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828002225,3.05,168.2,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828002421,3.05,168.2,168.12,12.61850353]
["bitfinex-derivatives","SOLF0:USTF0",1762828002422,3.05,168.28,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828002728,0.0205732,168.26,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828003031,3.05,168.23,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828005323,8.4015,168.24,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828005729,5.3515,168.24,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828006025,8.4015,168.24,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828006332,3.05,168.24,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828006534,3.05,168.25,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828007427,3.05,168.25,168.22,3.20381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828007624,3.0705732,168.26,168.22,3.20381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828008434,0.0205732,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828009325,0.0205732,168.26,168.23,5.15265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828009829,0.0205732,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828010935,3.0705732,168.26,168.23,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828011323,0.0205732,168.26,168.23,5.15265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828011536,0.0205732,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828012428,3.05,168.24,168.22,0.04381774]
["bitfinex-derivatives","SOLF0:USTF0",1762828012731,0.0205732,168.26,168.22,5.19647108]
["bitfinex-derivatives","SOLF0:USTF0",1762828012930,3.0705732,168.26,168.22,5.19647108]
["bitfinex-derivatives","SOLF0:USTF0",1762828013331,0.0205732,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828014637,8.3988,168.32,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762828014934,3.05,168.31,168.28,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828015632,3.05,168.31,168.28,2.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828015827,3.05,168.31,168.28,4.89652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828016035,5.3488,168.32,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828016238,5.3488,168.32,168.3,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828017138,8.3681,168.34,168.3,4.85265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828017332,3.02,168.33,168.3,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828017534,3.02,168.33,168.3,4.85265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828018143,8.3687,168.33,168.3,4.85265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828018932,8.369,168.32,168.3,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828019434,4.83145307,168.36,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828019637,3.02,168.35,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828019935,3.02,168.34,168.28,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828020138,3.02,168.29,168.28,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828020530,5.3496,168.3,168.28,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828020732,3.02,168.29,168.28,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828021139,5.3488,168.32,168.28,2.90387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828021431,5.01265334,168.35,168.28,4.89652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828021631,3.02,168.35,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828021837,3.02,168.33,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828022437,3.02,168.33,168.28,2.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828022438,3.02,168.33,168.28,4.89652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828023039,8.3687,168.33,168.28,4.89652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828023344,8.3687,168.33,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828023938,8.369,168.32,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828024444,3.02,168.33,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828025032,3.02,168.33,168.29,4.85265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828025439,3.02,168.33,168.29,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828025645,3.02,168.32,168.28,4.89652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828025841,3.02,168.32,168.28,2.03652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828026240,3.02,168.32,168.28,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828026545,3.02,168.34,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828026942,3.02,168.32,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828027337,8.3685,168.33,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828027744,3.02,168.32,168.28,4.89652496]
["bitfinex-derivatives","SOLF0:USTF0",1762828027946,3.02,168.32,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828028246,3.02,168.35,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828028946,8.368,168.35,168.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828029149,3.02,168.34,168.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828029347,3.02,168.34,168.28,2.90387162]
["bitfinex-derivatives","SOLF0:USTF0",1762828029645,3.02,168.33,168.29,4.85265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828030438,3.02,168.33,168.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828030846,8.3681,168.35,168.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828031145,3.02,168.34,168.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828031348,5.3481,168.35,168.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828031648,3.02,168.34,168.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828031843,4.83145307,168.36,168.33,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828032045,4.83145307,168.36,168.33,2.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1762828032746,4.83145307,168.36,168.33,4.89745372]
["bitfinex-derivatives","SOLF0:USTF0",1762828033248,1.81145307,168.36,168.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828033548,4.83145307,168.36,168.33,2.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1762828033748,10.17915307,168.36,168.33,2.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1762828034150,3.02,168.35,168.33,0.04480038]
["bitfinex-derivatives","SOLF0:USTF0",1762828034544,3.02,168.34,168.33,0.04480038]
["bitfinex-derivatives","SOLF0:USTF0",1762828035351,3.02,168.3,168.27,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828036354,3.06231189,168.3,168.27,2.03682537]
["bitfinex-derivatives","SOLF0:USTF0",1762828037545,3.06231189,168.3,168.27,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762828037941,8.3699,168.29,168.27,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762828038454,5.3499,168.29,168.27,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762828039155,3.02,168.28,168.27,0.04417203]
["bitfinex-derivatives","SOLF0:USTF0",1762828039350,0.04231189,168.3,168.22,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828039351,3.02,168.26,168.22,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828040152,3.02,168.25,168.22,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828040354,3.02,168.29,168.24,1.99265334]
["bitfinex-derivatives","SOLF0:USTF0",1762828040551,3.02,168.27,168.25,0.03807056]
["bitfinex-derivatives","SOLF0:USTF0",1762828040750,3.06090083,168.28,168.25,0.03807056]
["bitfinex-derivatives","SOLF0:USTF0",1762828041154,0.04090083,168.28,168.25,6.00674213]
["bitfinex-derivatives","SOLF0:USTF0",1762828041356,0.04090083,168.28,168.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828042258,3.06090083,168.28,168.25,0.03807056]
["bitfinex-derivatives","SOLF0:USTF0",1762828042758,0.04090083,168.28,168.25,2.89807056]
["bitfinex-derivatives","SOLF0:USTF0",1762828043855,3.06090083,168.28,168.25,0.03807056]
["bitfinex-derivatives","SOLF0:USTF0",1762828044253,3.02,168.26,168.18,5.96867157]
["bitfinex-derivatives","SOLF0:USTF0",1762828044957,5.3513,168.25,168.18,5.96867157]
["bitfinex-derivatives","SOLF0:USTF0",1762828045159,0.04108232,168.23,168.2,0.03952284]
["bitfinex-derivatives","SOLF0:USTF0",1762828045355,0.04108232,168.23,168.2,2.96952284]
["bitfinex-derivatives","SOLF0:USTF0",1762828048464,0.04108232,168.23,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828048668,3.13,168.31,168.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828048868,5.3498,168.29,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828049663,3.17378531,168.28,168.24,2.97024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828049858,0.04378531,168.28,168.24,2.97024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828050164,0.04378531,168.28,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828053064,3.17378531,168.28,168.24,6.07891319]
["bitfinex-derivatives","SOLF0:USTF0",1762828057375,3.17378531,168.28,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828057971,0.04378531,168.28,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828058468,0.04378531,168.28,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828060268,0.04378531,168.28,168.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828060666,0.04378531,168.28,168.25,13.3021751]
["bitfinex-derivatives","SOLF0:USTF0",1762828060865,3.17378531,168.28,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828061087,3.13,168.25,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828061282,5.3509,168.26,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828061485,3.13,168.25,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828061983,3.13,168.27,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828062686,3.13,168.26,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828064082,3.13,168.25,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828064288,3.17378531,168.28,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828064588,5.3508,168.26,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828064788,3.13,168.25,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828065882,5.3508,168.26,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828066091,3.17378531,168.28,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828066092,8.52398531,168.28,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828066277,3.13,168.27,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828067692,3.13,168.26,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828068581,8.4809,168.26,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828068895,3.13,168.25,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828071496,8.52398531,168.28,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828071689,3.13,168.27,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828072097,3.13,168.25,168.24,0.04024162]
["bitfinex-derivatives","SOLF0:USTF0",1762828074193,3.13,168.23,168.18,10.3721751]
["bitfinex-derivatives","SOLF0:USTF0",1762828074396,3.13,168.23,168.16,10.19350353]
["bitfinex-derivatives","SOLF0:USTF0",1762828074595,149.3387,168.34,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828074596,3.13,168.27,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828074789,3.13,168.27,168.21,6.03867157]
["bitfinex-derivatives","SOLF0:USTF0",1762828074790,8.4806,168.27,168.21,6.03867157]
["bitfinex-derivatives","SOLF0:USTF0",1762828075395,2.95084051,168.26,168.22,3.10772971]
["bitfinex-derivatives","SOLF0:USTF0",1762828075896,0.04084051,168.26,168.22,3.10772971]
["bitfinex-derivatives","SOLF0:USTF0",1762828076998,0.04084051,168.26,168.22,8.45952971]
["bitfinex-derivatives","SOLF0:USTF0",1762828077195,0.04084051,168.26,168.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828078105,2.90084051,168.26,168.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828078290,2.90084051,168.26,168.22,0.03772971]
["bitfinex-derivatives","SOLF0:USTF0",1762828078492,0.04084051,168.26,168.22,3.08772971]
["bitfinex-derivatives","SOLF0:USTF0",1762828079096,0.04084051,168.26,168.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828080299,0.04084051,168.26,168.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828080494,2.86,168.32,168.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828080693,2.86,168.32,168.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828081299,2.86,168.35,168.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828081492,0.03886839,168.33,168.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828081697,2.89886839,168.33,168.3,0.0391958]
["bitfinex-derivatives","SOLF0:USTF0",1762828083202,2.86,168.31,168.3,0.0391958]
["bitfinex-derivatives","SOLF0:USTF0",1762828083402,2.86,168.31,168.24,3.10867157]
["bitfinex-derivatives","SOLF0:USTF0",1762828084202,2.86,168.28,168.22,13.4221751]
["bitfinex-derivatives","SOLF0:USTF0",1762828084510,2.86,168.26,168.23,0.04472085]
["bitfinex-derivatives","SOLF0:USTF0",1762828084706,0.04019227,168.26,168.23,3.09339013]
["bitfinex-derivatives","SOLF0:USTF0",1762828084898,0.04019227,168.26,168.24,13.4221751]
["bitfinex-derivatives","SOLF0:USTF0",1762828085099,0.04019227,168.26,168.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828085300,2.86,168.34,168.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828085606,2.86,168.34,168.26,10.37907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828086206,0.04168821,168.32,168.28,3.09535794]
["bitfinex-derivatives","SOLF0:USTF0",1762828087706,2.90168821,168.32,168.28,0.04535794]
["bitfinex-derivatives","SOLF0:USTF0",1762828088524,8.2096,168.3,168.28,0.04535794]
["bitfinex-derivatives","SOLF0:USTF0",1762828088812,2.86,168.3,168.28,0.04535794]
["bitfinex-derivatives","SOLF0:USTF0",1762828091209,2.86,168.29,168.28,0.04535794]
["bitfinex-derivatives","SOLF0:USTF0",1762828091416,2.86,168.29,168.21,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828091604,2.86,168.29,168.22,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828092219,2.86,168.29,168.23,10.37907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828092514,0.03859875,168.28,168.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828093015,2.89859875,168.28,168.24,7.36886488]
["bitfinex-derivatives","SOLF0:USTF0",1762828093217,2.89859875,168.28,168.24,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828093615,2.89859875,168.28,168.24,3.08978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828094115,2.86,168.25,168.24,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828094315,8.2109,168.26,168.24,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828094613,2.86,168.26,168.24,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828094807,2.89859875,168.28,168.24,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828096019,2.86,168.25,168.24,0.03978662]
["bitfinex-derivatives","SOLF0:USTF0",1762828096519,2.86,168.23,168.19,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828096911,2.86,168.23,168.18,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828097121,2.86,168.23,168.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828097306,3.10867157,168.26,168.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828097307,2.86,168.22,168.17,10.37907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828097507,2.86,168.25,168.18,10.42434506]
["bitfinex-derivatives","SOLF0:USTF0",1762828097708,0.04576581,168.21,168.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828098421,0.04576581,168.21,168.18,3.0952668]
["bitfinex-derivatives","SOLF0:USTF0",1762828098920,0.04576581,168.21,168.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828099433,2.86,168.28,168.2,10.37907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828099714,2.86,168.26,168.2,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828099919,5.96867157,168.26,168.17,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828100116,2.86,168.25,168.17,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828100315,2.90391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828101026,2.86,168.21,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828101911,0.04391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828101912,2.90391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828102522,2.86,168.22,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828103227,0.04391443,168.23,168.19,3.09205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828103433,2.90391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828103721,0.04391443,168.23,168.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828105615,0.04391443,168.23,168.2,10.37907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828105816,0.04391443,168.23,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828107317,0.04391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828107318,3.13391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828107821,0.04391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828108216,3.13391443,168.23,168.19,10.361137]
["bitfinex-derivatives","SOLF0:USTF0",1762828108522,3.13391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828108720,3.13391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828110529,3.09,168.2,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828111627,5.3524,168.21,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828112130,3.09,168.22,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828112625,5.3524,168.21,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828113325,8.4424,168.21,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828113522,3.09,168.2,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828113825,2.03527276,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828113826,10.47697276,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828114123,8.48561443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828115026,3.09,168.22,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828116031,8.4421,168.22,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828117131,3.13391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828117336,3.13391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828118130,8.4424,168.21,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828118328,3.09,168.2,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828120639,8.48561443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828121033,3.09,168.22,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828122444,0.04391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828122644,0.04391443,168.23,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828123043,3.13391443,168.23,168.19,0.04205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828123734,3.13391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828124044,0.04391443,168.23,168.19,3.03205874]
["bitfinex-derivatives","SOLF0:USTF0",1762828124941,0.04391443,168.23,168.19,8.38475874]
["bitfinex-derivatives","SOLF0:USTF0",1762828125240,0.04391443,168.23,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828127133,0.04391443,168.23,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828128635,0.04391443,168.23,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828129746,0.04391443,168.23,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828130446,0.04391443,168.23,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828130644,1.76993547,168.3,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828131145,1.76993547,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828131347,7.11953547,168.3,168.24,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762828131546,0.04098824,168.29,168.25,3.03057352]
["bitfinex-derivatives","SOLF0:USTF0",1762828131946,0.04098824,168.29,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762828132142,0.04098824,168.29,168.25,9.13958725]
["bitfinex-derivatives","SOLF0:USTF0",1762828132143,0.04098824,168.29,168.28,4.75993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828133051,8.4383,168.34,168.28,4.75993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828133252,3.09,168.33,168.3,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828134148,3.12884137,168.33,168.3,1.81181259]
["bitfinex-derivatives","SOLF0:USTF0",1762828134347,3.12884137,168.33,168.3,4.80181259]
["bitfinex-derivatives","SOLF0:USTF0",1762828134544,0.03884137,168.33,168.32,4.75993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828135255,1.76711197,168.36,168.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828135453,1.76711197,168.36,168.35,4.71993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828135751,1.76711197,168.36,168.35,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828136146,4.73711197,168.36,168.33,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828136348,4.73711197,168.36,168.34,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1762828137353,1.76711197,168.36,168.34,3.12050345]
["bitfinex-derivatives","SOLF0:USTF0",1762828137553,1.76711197,168.36,168.35,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828137755,1.76711197,168.36,168.35,4.84993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828138159,5.3456,168.42,168.35,4.84993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828138360,3.15,168.41,168.38,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828138955,3.15,168.48,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828139157,3.15,168.48,168.44,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828139454,3.15,168.48,168.43,3.11920516]
["bitfinex-derivatives","SOLF0:USTF0",1762828139662,3.15,168.48,168.45,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828140659,8.4928,168.51,168.47,4.84993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828140857,8.4928,168.51,168.47,1.81371199]
["bitfinex-derivatives","SOLF0:USTF0",1762828141256,3.15,168.53,168.49,4.84993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828141459,3.15,168.53,168.49,4.89072478]
["bitfinex-derivatives","SOLF0:USTF0",1762828141961,5.3421,168.54,168.51,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828142151,3.15,168.52,168.51,1.76993547]
["bitfinex-derivatives","SOLF0:USTF0",1762828142359,3.15,168.52,168.5,0.04419983]
["bitfinex-derivatives","SOLF0:USTF0",1762828143457,8.4927,168.52,168.5,0.04419983]
["bitfinex-derivatives","SOLF0:USTF0",1762828143654,3.15,168.56,168.5,0.04419983]
["bitfinex-derivatives","SOLF0:USTF0",1762828144867,3.15,168.54,168.5,0.04419983]
["bitfinex-derivatives","SOLF0:USTF0",1762828145055,3.15,168.54,168.5,3.11951325]
["bitfinex-derivatives","SOLF0:USTF0",1762828145359,3.15,168.52,168.5,0.03951325]
["bitfinex-derivatives","SOLF0:USTF0",1762828145562,3.15,168.52,168.49,0.04072947]
["bitfinex-derivatives","SOLF0:USTF0",1762828146963,3.15,168.5,168.49,0.04072947]
["bitfinex-derivatives","SOLF0:USTF0",1762828148560,4.13437364,168.57,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828148754,10.6804,168.59,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828148755,3.15,168.56,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828149262,3.15,168.52,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828149567,0.04072946,168.49,168.46,3.12445873]
["bitfinex-derivatives","SOLF0:USTF0",1762828150869,5.3415,168.55,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828153062,3.15,168.54,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828153270,3.15,168.54,168.49,0.04320306]
["bitfinex-derivatives","SOLF0:USTF0",1762828153866,3.15,168.5,168.49,0.04320306]
["bitfinex-derivatives","SOLF0:USTF0",1762828154066,3.15,168.52,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828155073,3.15,168.54,168.48,3.12351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828155271,3.15,168.54,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828155773,3.15,168.52,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828156968,3.15,168.51,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828157966,3.15,168.49,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828158162,93.7495,168.6,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828158163,3.15,168.54,168.48,0.04351114]
["bitfinex-derivatives","SOLF0:USTF0",1762828158363,3.15,168.54,168.49,0.04041398]
["bitfinex-derivatives","SOLF0:USTF0",1762828158668,3.15,168.51,168.5,0.04273284]
["bitfinex-derivatives","SOLF0:USTF0",1762828158866,3.15,168.51,168.49,0.04202975]
["bitfinex-derivatives","SOLF0:USTF0",1762828159068,3.15,168.51,168.48,0.03911445]
["bitfinex-derivatives","SOLF0:USTF0",1762828159364,3.15,168.51,168.48,0.04537057]
["bitfinex-derivatives","SOLF0:USTF0",1762828159971,8.4937,168.49,168.48,0.04537057]
["bitfinex-derivatives","SOLF0:USTF0",1762828161566,3.15,168.49,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828162379,8.4935,168.49,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828162572,0.04018405,168.47,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828163174,3.15,168.56,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828163571,5.3424,168.53,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828164066,5.3424,168.53,168.47,0.04474981]
["bitfinex-derivatives","SOLF0:USTF0",1762828164976,8.4926,168.52,168.47,3.12474981]
["bitfinex-derivatives","SOLF0:USTF0",1762828165178,8.4926,168.52,168.48,3.1209197]
["bitfinex-derivatives","SOLF0:USTF0",1762828166065,3.05,168.56,168.48,3.1209197]
["bitfinex-derivatives","SOLF0:USTF0",1762828166271,3.05,168.56,168.5,0.03828729]
["bitfinex-derivatives","SOLF0:USTF0",1762828167473,2.7561596,168.57,168.5,2.89828729]
["bitfinex-derivatives","SOLF0:USTF0",1762828167671,5.8061596,168.57,168.5,2.89828729]
["bitfinex-derivatives","SOLF0:USTF0",1762828168679,3.05,168.56,168.5,2.89828729]
["bitfinex-derivatives","SOLF0:USTF0",1762828169273,8.3914,168.56,168.5,2.89828729]
["bitfinex-derivatives","SOLF0:USTF0",1762828170473,3.05,168.6,168.5,2.89828729]
["bitfinex-derivatives","SOLF0:USTF0",1762828170681,3.05,168.6,168.53,2.90296469]
["bitfinex-derivatives","SOLF0:USTF0",1762828171076,8.39,168.6,168.53,2.90296469]
["bitfinex-derivatives","SOLF0:USTF0",1762828171473,2.7561596,168.69,168.56,2.7561596]
["bitfinex-derivatives","SOLF0:USTF0",1762828171678,3.05,168.64,168.61,0.04554717]
["bitfinex-derivatives","SOLF0:USTF0",1762828172178,3.05,168.62,168.61,0.04554717]
["bitfinex-derivatives","SOLF0:USTF0",1762828172381,8.3892,168.63,168.61,0.04554717]
["bitfinex-derivatives","SOLF0:USTF0",1762828174283,3.05,168.62,168.61,0.04554717]
["bitfinex-derivatives","SOLF0:USTF0",1762828174785,3.05,168.62,168.42,47.01967826]
["bitfinex-derivatives","SOLF0:USTF0",1762828174786,8.3902,168.59,168.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828175174,3.05,168.58,168.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828175575,7.02731559,168.66,168.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1762828175576,3.05,168.56,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828175771,0.04185268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828175976,3.09185268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828176177,0.04185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828176378,3.09185268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828176876,0.04185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828177979,3.09185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828178283,0.04185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828180188,3.05,168.56,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828181583,3.05,168.55,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828182181,3.09185268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828182379,3.09185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828182584,5.3413,168.56,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828182787,5.3413,168.56,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828183678,5.3413,168.56,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828184173,0.04185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828186790,3.09185268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828188382,5.3417,168.55,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828189184,3.05,168.54,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828189581,5.38275268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828189787,3.05,168.56,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828192188,0.04185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828193100,3.09185268,168.57,168.53,0.04247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828193299,0.04185268,168.57,168.53,2.90247922]
["bitfinex-derivatives","SOLF0:USTF0",1762828194602,0.04185268,168.57,168.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828195000,0.04185268,168.57,168.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828199107,0.04185268,168.57,168.54,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762828199407,8.399,168.63,168.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828199801,5.339,168.63,168.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828200199,86.58500328,168.7,168.58,3.02549239]
["bitfinex-derivatives","SOLF0:USTF0",1762828200200,5.338,168.67,168.58,3.02549239]
["bitfinex-derivatives","SOLF0:USTF0",1762828200410,3.06,168.69,168.61,3.0240453]
["bitfinex-derivatives","SOLF0:USTF0",1762828200709,3.06,168.68,168.61,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1762828200905,3.06,168.64,168.61,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1762828201411,3.06,168.65,168.61,3.0240453]
["bitfinex-derivatives","SOLF0:USTF0",1762828201708,3.06,168.65,168.61,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1762828201909,5.3391,168.63,168.61,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1762828202101,8.3991,168.63,168.61,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1762828202505,3.06,168.62,168.61,0.0440453]
["bitfinex-derivatives","SOLF0:USTF0",1762828202704,3.06,168.62,168.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828202911,3.06,168.6,168.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828203905,0.04095816,168.58,168.55,3.01884462]
["bitfinex-derivatives","SOLF0:USTF0",1762828204103,3.06,168.67,168.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828204605,3.06,168.67,168.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828205111,3.06,168.59,168.52,10.30907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828205304,3.06,168.63,168.55,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828205610,3.06,168.61,168.57,0.0383715]
["bitfinex-derivatives","SOLF0:USTF0",1762828206111,3.06,168.63,168.57,3.0183715]
["bitfinex-derivatives","SOLF0:USTF0",1762828207001,8.3994,168.62,168.57,3.0183715]
["bitfinex-derivatives","SOLF0:USTF0",1762828207307,8.3994,168.62,168.57,0.0383715]
["bitfinex-derivatives","SOLF0:USTF0",1762828207308,3.06,168.62,168.57,0.0383715]
["bitfinex-derivatives","SOLF0:USTF0",1762828207507,3.06,168.59,168.57,0.0383715]
["bitfinex-derivatives","SOLF0:USTF0",1762828207709,5.44221277,168.69,168.57,3.0183715]
["bitfinex-derivatives","SOLF0:USTF0",1762828207916,5.44221277,168.69,168.61,0.04265746]
["bitfinex-derivatives","SOLF0:USTF0",1762828207917,3.06,168.69,168.61,0.04265746]
["bitfinex-derivatives","SOLF0:USTF0",1762828208123,5.3375,168.68,168.61,3.02265746]
["bitfinex-derivatives","SOLF0:USTF0",1762828208303,5.3375,168.68,168.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828208721,1.81145307,168.7,168.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828209012,3.06,168.69,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828209214,8.3973,168.69,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828209409,3.06,168.68,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828209909,5.3377,168.67,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828210110,4.87145307,168.7,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828210111,3.06,168.69,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828210315,5.3376,168.68,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828210815,8.398,168.66,168.65,0.04053449]
["bitfinex-derivatives","SOLF0:USTF0",1762828211511,8.398,168.66,168.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828211512,5.3387,168.64,168.57,10.30907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828211710,3.06,168.66,168.58,10.30907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828211916,3.06,168.66,168.59,10.30907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828212118,5.338,168.66,168.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828212422,3.06,168.69,168.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828212723,3.1016607,168.65,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828213119,8.3992,168.63,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828213420,0.0416607,168.65,168.61,3.01791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828213613,3.1016607,168.65,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828214217,0.0416607,168.65,168.61,3.01791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828215409,3.1016607,168.65,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828216125,3.06,168.62,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828216617,3.06,168.64,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828216813,0.0416607,168.65,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828217213,0.0416607,168.65,168.61,3.01791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828217418,3.1016607,168.65,168.61,0.03791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828218010,0.0416607,168.65,168.61,3.01791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828218724,1.81145307,168.7,168.61,3.01791735]
["bitfinex-derivatives","SOLF0:USTF0",1762828218919,1.81145307,168.7,168.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828220019,1.81145307,168.7,168.63,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762828220216,1.81145307,168.7,168.65,3.02122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828220418,4.87145307,168.7,168.65,3.02122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828220818,3.06,168.69,168.65,0.04122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828221424,1.81145307,168.7,168.65,3.02122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828221822,4.87145307,168.7,168.65,3.02122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828222025,3.06,168.69,168.65,0.04122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828222616,3.06,168.66,168.65,0.04122734]
["bitfinex-derivatives","SOLF0:USTF0",1762828223519,3.06,168.64,168.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828224226,8.3988,168.64,168.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828224427,3.06,168.64,168.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828224624,0.04383992,168.62,168.59,3.02418258]
["bitfinex-derivatives","SOLF0:USTF0",1762828227127,0.04383992,168.62,168.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828227429,3.06,168.68,168.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828227625,1.81145307,168.7,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828228026,5.3372,168.69,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828228533,2.96,168.65,168.64,0.04537439]
["bitfinex-derivatives","SOLF0:USTF0",1762828228831,2.96,168.64,168.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828229426,8.3001,168.6,168.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828229826,0.04503902,168.59,168.56,0.04291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828230027,0.04503902,168.59,168.56,2.99291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828230228,3.00503902,168.59,168.56,0.04291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828230431,0.04503902,168.59,168.56,2.99291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828230939,0.04503902,168.59,168.56,0.04291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828231126,0.04503902,168.59,168.56,2.99291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828231635,0.04503902,168.59,168.56,8.33381629]
["bitfinex-derivatives","SOLF0:USTF0",1762828231836,0.04503902,168.59,168.56,2.99291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828232227,0.04503902,168.59,168.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828232830,3.00503902,168.59,168.56,0.04291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828233229,0.04503902,168.59,168.56,2.99291629]
["bitfinex-derivatives","SOLF0:USTF0",1762828234339,0.04503902,168.59,168.56,10.32199455]
["bitfinex-derivatives","SOLF0:USTF0",1762828234538,2.96,168.66,168.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828235236,5.3385,168.65,168.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828235644,5.3385,168.65,168.6,0.04210171]
["bitfinex-derivatives","SOLF0:USTF0",1762828235645,2.96,168.64,168.6,0.04210171]
["bitfinex-derivatives","SOLF0:USTF0",1762828235832,5.3377,168.67,168.6,2.99210171]
["bitfinex-derivatives","SOLF0:USTF0",1762828236143,2.96,168.69,168.6,2.99210171]
["bitfinex-derivatives","SOLF0:USTF0",1762828236535,1.81145307,168.7,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828236725,1.81145307,168.7,168.58,11.12211133]
["bitfinex-derivatives","SOLF0:USTF0",1762828236726,1.81145307,168.7,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828236927,4.77145307,168.7,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828237438,1.81145307,168.7,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828239139,4.77145307,168.7,168.65,2.9919391]
["bitfinex-derivatives","SOLF0:USTF0",1762828239345,1.81145307,168.7,168.65,2.9919391]
["bitfinex-derivatives","SOLF0:USTF0",1762828242034,1.81145307,168.7,168.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828242237,2.96,168.69,168.65,0.0419391]
["bitfinex-derivatives","SOLF0:USTF0",1762828242437,2.96,168.66,168.58,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828242630,4.12742478,168.67,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828242631,7.08742478,168.67,168.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828242937,1.81145307,168.7,168.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828243138,5.3373,168.69,168.62,10.27907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828243341,2.96,168.69,168.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828243643,0.03798718,168.67,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828243941,2.99798718,168.67,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828244336,0.03798718,168.67,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828244542,0.03798718,168.67,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828244935,0.03798718,168.67,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828245732,0.03798718,168.67,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828245931,1.76740777,168.7,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828246544,1.76740777,168.7,168.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828249647,1.76740777,168.7,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828249849,2.96,168.69,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828250853,1.76740777,168.7,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828251450,4.72740777,168.7,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828251748,8.2972,168.69,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828253254,2.96,168.69,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828254359,1.76740777,168.7,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828255251,8.2473,168.69,168.64,2.99379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828255452,2.91,168.68,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828255653,2.91,168.68,168.64,2.97379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828256266,2.91,168.67,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828256862,2.91,168.65,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828257254,1.76740777,168.7,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828257459,1.76740777,168.7,168.64,2.97379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828257659,4.67740777,168.7,168.64,2.97379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828258168,2.91,168.68,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828259956,2.91,168.65,168.64,0.04379556]
["bitfinex-derivatives","SOLF0:USTF0",1762828260163,2.91,168.65,168.56,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828260360,1.76740777,168.7,168.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828260564,2.91,168.69,168.59,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828260867,2.91,168.69,168.59,10.25907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828261062,5.3382,168.66,168.59,15.59907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828261265,0.04201537,168.64,168.61,2.96995454]
["bitfinex-derivatives","SOLF0:USTF0",1762828261471,0.04201537,168.64,168.61,0.03995454]
["bitfinex-derivatives","SOLF0:USTF0",1762828261664,0.04201537,168.64,168.61,2.96995454]
["bitfinex-derivatives","SOLF0:USTF0",1762828262463,0.04201537,168.64,168.61,8.30935454]
["bitfinex-derivatives","SOLF0:USTF0",1762828262664,0.04201537,168.64,168.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828262857,0.04201537,168.64,168.62,10.25907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828263062,0.04201537,168.64,168.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828264357,1.76740777,168.7,168.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828264557,4.67740777,168.7,168.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828264758,2.91,168.69,168.61,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828264967,2.91,168.69,168.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828265163,2.91,168.69,168.62,10.25907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828265367,1.76740777,168.7,168.64,2.9681677]
["bitfinex-derivatives","SOLF0:USTF0",1762828265669,1.76740777,168.7,168.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828266771,1.76740777,168.7,168.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828266960,2.91,168.78,168.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828267164,2.91,168.78,168.71,0.0455435]
["bitfinex-derivatives","SOLF0:USTF0",1762828268668,2.91,168.74,168.71,0.0455435]
["bitfinex-derivatives","SOLF0:USTF0",1762828269572,8.2457,168.74,168.71,0.0455435]
["bitfinex-derivatives","SOLF0:USTF0",1762828270074,2.91,168.78,168.71,0.0455435]
["bitfinex-derivatives","SOLF0:USTF0",1762828270275,2.91,168.78,168.73,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1762828270571,5.3337,168.8,168.73,2.9733047]
["bitfinex-derivatives","SOLF0:USTF0",1762828270765,8.2437,168.8,168.73,2.9733047]
["bitfinex-derivatives","SOLF0:USTF0",1762828270962,2.91,168.8,168.73,2.9733047]
["bitfinex-derivatives","SOLF0:USTF0",1762828271264,5.3324,168.84,168.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828271470,5.3324,168.84,168.78,0.04289547]
["bitfinex-derivatives","SOLF0:USTF0",1762828271774,8.2411,168.88,168.8,7.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1762828271975,8.2411,168.88,168.75,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828271976,2.91,168.87,168.82,0.04261192]
["bitfinex-derivatives","SOLF0:USTF0",1762828272270,5.3318,168.86,168.83,0.04384662]
["bitfinex-derivatives","SOLF0:USTF0",1762828272472,2.91,168.85,168.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828272869,2.91,168.85,168.74,4.12742478]
["bitfinex-derivatives","SOLF0:USTF0",1762828273074,4.12742478,168.89,168.74,4.12742478]
["bitfinex-derivatives","SOLF0:USTF0",1762828273075,5.3335,168.81,168.74,4.12742478]
["bitfinex-derivatives","SOLF0:USTF0",1762828273270,2.91,168.8,168.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828273581,2.95033686,168.78,168.74,0.04095779]
["bitfinex-derivatives","SOLF0:USTF0",1762828273873,2.94837037,168.78,168.74,0.04372313]
["bitfinex-derivatives","SOLF0:USTF0",1762828274073,2.94837037,168.78,168.65,7.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1762828274273,2.91,168.82,168.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828274468,2.91,168.82,168.72,7.05742478]
["bitfinex-derivatives","SOLF0:USTF0",1762828274871,2.91,168.82,168.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828275171,0.04114605,168.79,168.75,2.97003874]
["bitfinex-derivatives","SOLF0:USTF0",1762828276375,0.04114605,168.79,168.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828276572,5.3314,168.87,168.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828276768,2.91,168.9,168.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828277180,2.91,168.86,168.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828277475,0.04328489,168.84,168.81,0.04291704]
["bitfinex-derivatives","SOLF0:USTF0",1762828277881,2.95328489,168.84,168.81,0.04291704]
["bitfinex-derivatives","SOLF0:USTF0",1762828278176,0.04328489,168.84,168.81,0.04291704]
["bitfinex-derivatives","SOLF0:USTF0",1762828278573,2.95328489,168.84,168.81,0.04291704]
["bitfinex-derivatives","SOLF0:USTF0",1762828278973,8.28588489,168.84,168.81,0.04291704]
["bitfinex-derivatives","SOLF0:USTF0",1762828279482,2.91,168.82,168.81,0.04291704]
["bitfinex-derivatives","SOLF0:USTF0",1762828279670,2.91,168.82,168.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828280071,5.3338,168.8,168.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828280569,0.04202649,168.78,168.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828280770,0.04202649,168.78,168.75,0.04212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828280967,2.95202649,168.78,168.75,0.04212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828281884,0.04202649,168.78,168.75,0.04212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828282067,0.04202649,168.78,168.75,2.97212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828282272,0.04202649,168.78,168.75,0.04212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828282875,2.95202649,168.78,168.75,0.04212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828283381,0.04202649,168.78,168.75,2.97212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828283584,0.04202649,168.78,168.75,0.04212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828284076,0.04202649,168.78,168.75,2.97212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828285672,8.242,168.85,168.75,2.97212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828285980,416.85,168.89,168.75,2.97212767]
["bitfinex-derivatives","SOLF0:USTF0",1762828286182,2.85,168.86,168.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828286482,2.85,168.86,168.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828286685,0.04247386,168.82,168.79,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1762828286882,0.04462216,168.82,168.79,0.04229809]
["bitfinex-derivatives","SOLF0:USTF0",1762828287080,0.04462216,168.82,168.79,8.26619809]
["bitfinex-derivatives","SOLF0:USTF0",1762828287287,5.3311,168.88,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828288386,5.3316,168.87,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828288685,2.85,168.86,168.82,0.04139393]
["bitfinex-derivatives","SOLF0:USTF0",1762828288981,2.85,168.86,168.82,0.04031789]
["bitfinex-derivatives","SOLF0:USTF0",1762828291698,5.3307,168.9,168.83,2.92793406]
["bitfinex-derivatives","SOLF0:USTF0",1762828292181,2.85,168.92,168.83,2.92793406]
["bitfinex-derivatives","SOLF0:USTF0",1762828292579,7.01283378,168.96,168.83,2.92793406]
["bitfinex-derivatives","SOLF0:USTF0",1762828292892,2.85,168.95,168.88,0.03956384]
["bitfinex-derivatives","SOLF0:USTF0",1762828293382,8.1797,168.93,168.88,2.92956384]
["bitfinex-derivatives","SOLF0:USTF0",1762828293581,8.1797,168.93,168.89,0.04451646]
["bitfinex-derivatives","SOLF0:USTF0",1762828293987,2.85,168.97,168.89,2.93451646]
["bitfinex-derivatives","SOLF0:USTF0",1762828294283,2.85,169.01,168.91,2.93492177]
["bitfinex-derivatives","SOLF0:USTF0",1762828294481,2.85,169.01,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828294886,2.85,169.01,168.94,2.92783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828295988,2.85,169.01,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828296490,8.1773,169.01,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828296788,2.85,169.01,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828297188,2.85,168.98,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828297883,2.85,168.96,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828300091,2.85,168.95,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828300881,8.1777,168.99,168.94,0.03783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828301595,1.81145307,169.04,168.94,2.92783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828301596,5.3268,169.02,168.94,2.92783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828302686,1.81145307,169.04,168.94,2.92783323]
["bitfinex-derivatives","SOLF0:USTF0",1762828302886,1.81145307,169.04,168.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828303091,1.81145307,169.04,168.98,0.04019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828303886,2.85,169.03,168.98,0.04019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828304492,1.81145307,169.04,168.98,2.93019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828304999,1.81145307,169.04,168.98,8.25809871]
["bitfinex-derivatives","SOLF0:USTF0",1762828305203,1.81145307,169.04,168.98,2.93019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828308590,1.81145307,169.04,168.98,8.25799871]
["bitfinex-derivatives","SOLF0:USTF0",1762828308790,1.81145307,169.04,168.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828309697,1.81145307,169.04,168.98,0.04019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828309698,2.85,169.03,168.98,0.04019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828309891,1.81145307,169.04,168.98,2.93019871]
["bitfinex-derivatives","SOLF0:USTF0",1762828312087,1.81145307,169.04,169.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828312499,1.81145307,169.04,169.03,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1762828312799,5.3239,169.11,169.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828312997,76.84928128,169.2,169.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828312998,2.85,169.16,169.03,7.01283378]
["bitfinex-derivatives","SOLF0:USTF0",1762828313299,2.85,169.3,169.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828313606,2.85,169.3,169.19,0.04522008]
["bitfinex-derivatives","SOLF0:USTF0",1762828313899,2.85,169.3,169.23,0.04146907]
["bitfinex-derivatives","SOLF0:USTF0",1762828314101,2.85,169.3,169.25,0.03727507]
["bitfinex-derivatives","SOLF0:USTF0",1762828314296,2.85,169.3,169.26,0.04326399]
["bitfinex-derivatives","SOLF0:USTF0",1762828314493,2.85,169.3,169.26,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1762828314798,2.85,169.29,169.26,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1762828314990,2.85,169.29,169.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828315400,2.85,169.29,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828315589,2.99,169.34,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828315795,8.3067,169.34,169.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828316097,0.04164281,169.29,169.25,3.08472273]
["bitfinex-derivatives","SOLF0:USTF0",1762828319102,4.80145307,169.38,169.25,3.08472273]
["bitfinex-derivatives","SOLF0:USTF0",1762828319300,4.80145307,169.38,169.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828319700,4.80145307,169.38,169.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828320093,10.11695307,169.38,169.3,0.04191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828320400,2.99,169.37,169.3,0.04191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828321007,1.81145307,169.38,169.3,0.04191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828321008,1.81145307,169.38,169.3,3.08191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828321302,4.80145307,169.38,169.3,0.04191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828321502,2.99,169.37,169.3,0.04191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828322002,1.81145307,169.38,169.3,3.08191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828322899,2.99,169.37,169.3,0.04191472]
["bitfinex-derivatives","SOLF0:USTF0",1762828323295,0.00389208,169.38,169.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828323600,0.00389208,169.38,169.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828323996,0.00389208,169.38,169.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762828324804,2.99,169.54,169.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828325002,2.99,169.54,169.45,0.04126191]
["bitfinex-derivatives","SOLF0:USTF0",1762828326216,2.99,169.54,169.45,3.08126191]
["bitfinex-derivatives","SOLF0:USTF0",1762828327296,2.99,169.61,169.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828327513,2.99,169.68,169.53,3.08109322]
["bitfinex-derivatives","SOLF0:USTF0",1762828327700,2.99,169.68,169.59,0.04123083]
["bitfinex-derivatives","SOLF0:USTF0",1762828327899,2.99,169.68,169.59,3.08123083]
["bitfinex-derivatives","SOLF0:USTF0",1762828328097,2.99,169.72,169.59,3.08123083]
["bitfinex-derivatives","SOLF0:USTF0",1762828328297,2.99,169.72,169.64,0.03724882]
["bitfinex-derivatives","SOLF0:USTF0",1762828328499,2.99,169.69,169.64,0.03724882]
["bitfinex-derivatives","SOLF0:USTF0",1762828328809,1.81145307,169.73,169.64,3.07724882]
["bitfinex-derivatives","SOLF0:USTF0",1762828329019,1.81145307,169.73,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828329308,1.81145307,169.73,169.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828329505,1.81145307,169.73,169.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828330113,1.81145307,169.73,169.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828330307,2.99,169.83,169.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828330308,2.99,169.83,169.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828330499,2.99,169.83,169.63,7.01283378]
["bitfinex-derivatives","SOLF0:USTF0",1762828330500,2.99,169.81,169.63,7.01283378]
["bitfinex-derivatives","SOLF0:USTF0",1762828330711,2.99,169.78,169.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828331006,5.3052,169.71,169.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828331711,0.04095605,169.69,169.65,3.08356791]
["bitfinex-derivatives","SOLF0:USTF0",1762828333209,82.4197,169.93,169.65,3.08356791]
["bitfinex-derivatives","SOLF0:USTF0",1762828333210,2.99,169.83,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828333413,7.01283378,169.87,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828333603,2.99,169.97,169.72,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828333908,414.0,170.16,169.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828333909,2.99,170.05,169.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828334407,1.81145307,170.07,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828334614,1.81145307,170.07,170.0,0.04472031]
["bitfinex-derivatives","SOLF0:USTF0",1762828334811,1.81145307,170.07,170.0,3.08472031]
["bitfinex-derivatives","SOLF0:USTF0",1762828335110,2.99,170.02,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828335601,5.2969,169.97,169.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828335799,5.2969,169.97,169.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762828335800,4.80145307,170.07,169.91,7.01283378]
["bitfinex-derivatives","SOLF0:USTF0",1762828336007,4.80145307,170.07,169.84,7.01283378]
["bitfinex-derivatives","SOLF0:USTF0",1762828336008,2.99,170.0,169.97,0.04423991]
["bitfinex-derivatives","SOLF0:USTF0",1762828336307,2.99,169.99,169.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828336506,1.81145307,170.07,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828336507,2.99,170.04,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828336720,8.285,170.03,169.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828337099,0.0418889,169.98,169.94,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1762828337304,84.15975307,170.07,169.94,3.08334446]
["bitfinex-derivatives","SOLF0:USTF0",1762828337305,1.81145307,170.07,169.94,3.08334446]
["bitfinex-derivatives","SOLF0:USTF0",1762828337511,1.81145307,170.07,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828338412,1.81145307,170.07,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828338413,0.03873235,170.04,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828338606,0.03873235,170.04,170.01,3.08219875]
["bitfinex-derivatives","SOLF0:USTF0",1762828338808,82.2046,170.37,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828339005,82.2046,170.37,170.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828339006,2.99,170.29,170.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828339211,2.99,170.27,170.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828339415,83.23839664,170.35,170.06,7.01283378]
["bitfinex-derivatives","SOLF0:USTF0",1762828339416,2.99,170.32,170.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828339820,0.02443344,170.26,170.22,0.03806753]
["bitfinex-derivatives","SOLF0:USTF0",1762828340307,3.01443344,170.26,170.22,0.03806753]
["bitfinex-derivatives","SOLF0:USTF0",1762828340508,0.02443344,170.26,170.22,0.03806753]
["bitfinex-derivatives","SOLF0:USTF0",1762828340909,3.01443344,170.26,170.22,0.03806753]
["bitfinex-derivatives","SOLF0:USTF0",1762828341116,3.01443344,170.26,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828341307,5.287,170.29,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828341505,2.99,170.28,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828341904,8.2787,170.24,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828342109,2.99,170.31,170.16,3.07931632]
["bitfinex-derivatives","SOLF0:USTF0",1762828342431,2.99,170.29,170.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828342613,100.89194525,170.38,170.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828342614,2.99,170.35,170.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828342919,2.99,170.1,169.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828343309,0.02415955,170.06,170.03,0.04416822]
["bitfinex-derivatives","SOLF0:USTF0",1762828343504,3.01415955,170.06,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828343709,2.99,170.06,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828343925,2.99,170.06,169.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828343926,2.99,170.19,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762828344608,0.04024321,170.1,170.07,3.08240652]
["bitfinex-derivatives","SOLF0:USTF0",1762828344811,0.04503377,170.1,170.07,0.038954]
["bitfinex-derivatives","SOLF0:USTF0",1762828345021,3.03503377,170.1,170.07,0.038954]
["bitfinex-derivatives","SOLF0:USTF0",1762828345414,0.04503377,170.1,170.07,0.038954]
["bitfinex-derivatives","SOLF0:USTF0",1762828346022,0.04503377,170.1,170.07,3.048954]
["bitfinex-derivatives","SOLF0:USTF0",1762828346422,2.89,170.2,170.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828346917,5.2893,170.22,170.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828347310,0.02029287,170.17,170.13,3.05272438]
["bitfinex-derivatives","SOLF0:USTF0",1762828347620,2.89,170.34,170.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828347922,5.2857,170.33,170.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828348127,8.1757,170.33,170.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828348314,8.1744,170.38,170.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762828348513,2.89,170.37,170.26,0.04321792]
["bitfinex-derivatives","SOLF0:USTF0",1762828348812,2.89,170.3,170.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762828349018,82.2067,170.37,170.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828349019,82.1486,170.49,170.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828349209,82.1367,170.51,170.07,82.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762828349210,2.89,170.36,170.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828349819,0.03745732,170.32,170.28,0.04203985]
["bitfinex-derivatives","SOLF0:USTF0",1762828350013,0.03745732,170.32,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828350316,2.92745732,170.32,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828350512,8.21365732,170.32,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828350817,0.03745732,170.32,170.28,3.05167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828351029,0.03745732,170.32,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828351212,2.92745732,170.32,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828351518,8.21365732,170.32,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828351720,2.89,170.31,170.28,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1762828351919,2.89,170.3,170.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762828352126,2.89,170.3,170.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828352425,5.2875,170.27,170.17,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1762828352620,2.89,170.3,170.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828352825,0.03859588,170.25,170.22,0.04190213]
["bitfinex-derivatives","SOLF0:USTF0",1762828353025,2.89,170.37,170.22,3.05190213]
["bitfinex-derivatives","SOLF0:USTF0",1762828353221,1.81145307,170.41,170.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828353425,2.89,170.4,170.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828353825,5.2844,170.38,170.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828354022,0.04053927,170.32,170.28,3.04891271]
["bitfinex-derivatives","SOLF0:USTF0",1762828354221,0.04053927,170.32,170.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828354725,0.04053927,170.32,170.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1762828355229,0.04053927,170.32,170.28,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1762828355627,0.04053927,170.32,170.28,3.04960261]
["bitfinex-derivatives","SOLF0:USTF0",1762828355930,2.93053927,170.32,170.28,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1762828356126,5.2875,170.28,170.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828356427,2.89,170.32,170.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828356626,10.962935,170.34,170.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828356627,5.2855,170.34,170.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828356826,10.962935,170.37,170.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828357127,0.04220781,170.32,170.28,0.04002307]
["bitfinex-derivatives","SOLF0:USTF0",1762828357624,0.04220781,170.32,170.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828357831,2.89,170.47,170.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828358023,2.89,170.47,170.31,10.962935]
["bitfinex-derivatives","SOLF0:USTF0",1762828358024,2.89,170.47,170.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828358423,8.1716,170.47,170.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828358629,2.89,170.53,170.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828358828,0.03793407,170.46,170.43,0.04004341]
["bitfinex-derivatives","SOLF0:USTF0",1762828360930,0.03793407,170.46,170.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828361135,2.89,170.5,170.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828361326,2.89,170.5,170.34,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762828361637,2.89,170.5,170.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828361823,0.04277936,170.44,170.41,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1762828362229,0.04277936,170.44,170.41,3.04956649]
["bitfinex-derivatives","SOLF0:USTF0",1762828362428,5.887,170.61,170.41,3.04956649]
["bitfinex-derivatives","SOLF0:USTF0",1762828362429,2.89,170.55,170.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828363133,2.89,170.59,170.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828363629,0.03519812,170.53,170.5,0.04193994]
["bitfinex-derivatives","SOLF0:USTF0",1762828364532,0.03519812,170.53,170.5,3.05193994]
["bitfinex-derivatives","SOLF0:USTF0",1762828364728,164.0854,170.71,170.5,3.05193994]
["bitfinex-derivatives","SOLF0:USTF0",1762828364729,5.2775,170.6,170.5,3.05193994]
["bitfinex-derivatives","SOLF0:USTF0",1762828364931,2.89,170.65,170.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762828365121,2.89,170.63,170.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1762828365331,2.89,170.55,170.43,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1762828365528,2.89,170.55,170.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828365529,2.89,170.51,170.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828365724,2.89,170.51,170.4,0.03868828]
["bitfinex-derivatives","SOLF0:USTF0",1762828365922,82.0915,170.61,170.44,0.04195166]
["bitfinex-derivatives","SOLF0:USTF0",1762828365923,2.89,170.55,170.44,0.04195166]
["bitfinex-derivatives","SOLF0:USTF0",1762828366232,2.89,170.55,170.48,0.0449993]
["bitfinex-derivatives","SOLF0:USTF0",1762828366440,5.2805,170.5,170.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828366827,5.2805,170.5,170.39,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762828367431,0.04219731,170.46,170.43,0.04032166]
["bitfinex-derivatives","SOLF0:USTF0",1762828367631,0.04219731,170.46,170.43,3.05032166]
["bitfinex-derivatives","SOLF0:USTF0",1762828367830,2.89,170.61,170.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828368034,2.89,170.61,170.44,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762828368233,2.89,170.61,170.34,82.2125]
["bitfinex-derivatives","SOLF0:USTF0",1762828368234,5.2775,170.6,170.46,13.972935]
["bitfinex-derivatives","SOLF0:USTF0",1762828368440,5.2775,170.6,170.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828368836,2.89,170.66,170.52,3.05034094]
["bitfinex-derivatives","SOLF0:USTF0",1762828369135,2.89,170.66,170.57,0.04516844]
["bitfinex-derivatives","SOLF0:USTF0",1762828369339,2.89,170.71,170.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1762828369639,2.89,170.71,170.63,0.03957482]
["bitfinex-derivatives","SOLF0:USTF0",1762828370034,2.89,170.76,170.63,0.03957482]
["bitfinex-derivatives","SOLF0:USTF0",1762828370235,2.89,170.74,170.67,0.04346709]
["bitfinex-derivatives","SOLF0:USTF0",1762828370739,8.164,170.71,170.67,0.04346709]
["bitfinex-derivatives","SOLF0:USTF0",1762828370936,2.89,170.7,170.67,0.04346709]
["bitfinex-derivatives","SOLF0:USTF0",1762828371135,82.0043,170.79,170.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828371136,2.89,170.68,170.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828371330,82.0283,170.74,170.49,10.962935]
["bitfinex-derivatives","SOLF0:USTF0",1762828371331,13.852935,170.74,170.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828371535,2.89,170.74,170.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828371737,2.89,170.74,170.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828371937,2.89,170.73,170.57,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1762828372132,0.04455026,170.67,170.63,0.03912003]
["bitfinex-derivatives","SOLF0:USTF0",1762828372533,0.04455026,170.67,170.63,3.04912003]
["bitfinex-derivatives","SOLF0:USTF0",1762828373547,0.04455026,170.67,170.63,0.03912003]
["bitfinex-derivatives","SOLF0:USTF0",1762828373734,2.93455026,170.67,170.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828373935,2.93455026,170.67,170.37,82.2018]
["bitfinex-derivatives","SOLF0:USTF0",1762828373936,2.89,170.67,170.47,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1762828374245,10.962935,170.68,170.37,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828374246,2.89,170.63,170.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828374544,2.89,170.63,170.37,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828374545,2.89,170.63,170.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762828374945,0.03712942,170.56,170.52,0.03896518]
["bitfinex-derivatives","SOLF0:USTF0",1762828375248,0.03712942,170.56,170.52,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1762828375443,3.02712942,170.56,170.52,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1762828375637,0.03712942,170.56,170.52,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1762828376548,3.02712942,170.56,170.52,0.03844516]
["bitfinex-derivatives","SOLF0:USTF0",1762828376942,3.02712942,170.56,170.4,13.832935]
["bitfinex-derivatives","SOLF0:USTF0",1762828376943,5.2801,170.51,170.4,13.832935]
["bitfinex-derivatives","SOLF0:USTF0",1762828377243,2.99,170.56,170.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828377642,2.99,170.63,170.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828378040,5.32294132,170.56,170.52,0.03950906]
["bitfinex-derivatives","SOLF0:USTF0",1762828378241,5.32294132,170.56,170.52,0.04079261]
["bitfinex-derivatives","SOLF0:USTF0",1762828378442,0.04434132,170.56,170.52,0.04079261]
["bitfinex-derivatives","SOLF0:USTF0",1762828378645,3.03434132,170.56,170.52,0.04079261]
["bitfinex-derivatives","SOLF0:USTF0",1762828378849,5.2792,170.54,170.52,0.04079261]
["bitfinex-derivatives","SOLF0:USTF0",1762828379445,3.03434132,170.56,170.52,0.04079261]
["bitfinex-derivatives","SOLF0:USTF0",1762828379837,2.99,170.68,170.52,2.91079261]
["bitfinex-derivatives","SOLF0:USTF0",1762828380040,2.99,170.68,170.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828380251,5.276,170.65,170.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828380445,2.99,170.68,170.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828380648,2.99,170.66,170.48,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1762828380848,0.03941532,170.59,170.55,2.90842438]
["bitfinex-derivatives","SOLF0:USTF0",1762828381051,2.99,170.58,170.55,0.04217135]
["bitfinex-derivatives","SOLF0:USTF0",1762828381350,2.99,170.57,170.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828381539,1.18,170.58,170.31,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762828381540,2.99,170.55,170.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828381738,5.2814,170.47,170.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828381943,2.99,170.53,170.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828382348,82.1059,170.58,170.44,2.91060946]
["bitfinex-derivatives","SOLF0:USTF0",1762828382349,0.04324378,170.47,170.44,2.91060946]
["bitfinex-derivatives","SOLF0:USTF0",1762828382548,2.99,170.58,170.44,2.91002406]
["bitfinex-derivatives","SOLF0:USTF0",1762828382853,2.99,170.51,170.35,10.962935]
["bitfinex-derivatives","SOLF0:USTF0",1762828383153,2.99,170.51,170.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828383349,2.99,170.49,170.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828383553,3.02870006,170.43,170.4,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1762828383751,3.02870006,170.43,170.28,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762828383944,5.2829,170.42,170.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828384148,2.99,170.41,170.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828384557,5.2845,170.37,170.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828384749,3.03483339,170.34,170.31,0.03974818]
["bitfinex-derivatives","SOLF0:USTF0",1762828384946,3.03450527,170.34,170.21,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762828385145,2.99,170.34,170.21,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762828385356,82.1505,170.48,170.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828385357,2.99,170.4,170.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828385651,2.99,170.39,170.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828385849,0.04486279,170.33,170.29,0.04185881]
["bitfinex-derivatives","SOLF0:USTF0",1762828386956,0.04486279,170.33,170.29,2.91185881]
["bitfinex-derivatives","SOLF0:USTF0",1762828387467,31.74,170.49,170.29,2.91185881]
["bitfinex-derivatives","SOLF0:USTF0",1762828387468,2.99,170.45,170.29,0.04185881]
["bitfinex-derivatives","SOLF0:USTF0",1762828387658,2.99,170.43,170.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828387854,8.2751,170.35,170.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828388361,0.03732953,170.32,170.28,0.04249312]
["bitfinex-derivatives","SOLF0:USTF0",1762828388565,3.02732953,170.32,170.28,0.04249312]
["bitfinex-derivatives","SOLF0:USTF0",1762828388859,0.03732953,170.32,170.28,0.04249312]
["bitfinex-derivatives","SOLF0:USTF0",1762828389069,0.03732953,170.32,170.28,2.91249312]
["bitfinex-derivatives","SOLF0:USTF0",1762828389251,0.03732953,170.32,170.28,0.04249312]
["bitfinex-derivatives","SOLF0:USTF0",1762828390161,4.17,170.31,170.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828390365,2.99,170.31,170.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828390757,10.962935,170.36,170.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828390758,2.99,170.28,170.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828390955,2.99,170.28,170.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828391258,0.04161894,170.22,170.18,0.03919853]
["bitfinex-derivatives","SOLF0:USTF0",1762828391659,8.32081894,170.22,170.18,0.03919853]
["bitfinex-derivatives","SOLF0:USTF0",1762828391860,2.99,170.21,170.18,0.03919853]
["bitfinex-derivatives","SOLF0:USTF0",1762828392259,0.04161894,170.22,170.18,0.03919853]
["bitfinex-derivatives","SOLF0:USTF0",1762828392659,3.03161894,170.22,170.18,0.03919853]
["bitfinex-derivatives","SOLF0:USTF0",1762828393061,2.99,170.21,170.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828393662,2.99,170.21,170.03,10.962935]
["bitfinex-derivatives","SOLF0:USTF0",1762828393862,2.99,170.2,170.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828394067,0.03806629,170.13,170.09,0.04517302]
["bitfinex-derivatives","SOLF0:USTF0",1762828394267,0.04396148,170.13,170.09,0.03877009]
["bitfinex-derivatives","SOLF0:USTF0",1762828394463,2.99,170.11,170.09,0.03877009]
["bitfinex-derivatives","SOLF0:USTF0",1762828394860,2.99,170.11,169.97,13.832935]
["bitfinex-derivatives","SOLF0:USTF0",1762828395058,5.2933,170.09,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828395258,8.2833,170.09,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828395457,2.99,170.09,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828395867,0.04466949,170.05,170.01,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828396262,3.03466949,170.05,170.01,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828396458,0.04466949,170.05,170.01,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828396664,3.03466949,170.05,170.01,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828396863,0.04466949,170.05,170.01,2.90892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828397171,0.04466949,170.05,170.01,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828397569,3.03466949,170.05,170.01,0.03892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828397769,3.03466949,170.05,170.01,2.90892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828397770,0.04466949,170.05,170.01,2.90892149]
["bitfinex-derivatives","SOLF0:USTF0",1762828397964,2.99,170.15,170.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828398169,5.2898,170.2,170.06,10.962935]
["bitfinex-derivatives","SOLF0:USTF0",1762828398170,8.2798,170.2,170.06,10.962935]
["bitfinex-derivatives","SOLF0:USTF0",1762828398373,2.99,170.25,170.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828398667,2.99,170.25,170.1,13.832935]
["bitfinex-derivatives","SOLF0:USTF0",1762828398874,0.03820765,170.19,170.16,0.03939029]
["bitfinex-derivatives","SOLF0:USTF0",1762828399061,0.03793788,170.19,170.16,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1762828401776,3.02793788,170.19,170.16,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1762828402071,0.03793788,170.19,170.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828402873,3.02793788,170.19,170.13,0.04073876]
["bitfinex-derivatives","SOLF0:USTF0",1762828403077,2.99,170.17,170.14,0.04053045]
["bitfinex-derivatives","SOLF0:USTF0",1762828403380,0.04180176,170.17,170.14,0.04158454]
["bitfinex-derivatives","SOLF0:USTF0",1762828404772,0.04180176,170.17,170.14,2.91158454]
["bitfinex-derivatives","SOLF0:USTF0",1762828405172,0.04180176,170.17,170.14,0.04158454]
["bitfinex-derivatives","SOLF0:USTF0",1762828405368,3.06180176,170.17,170.14,0.04158454]
["bitfinex-derivatives","SOLF0:USTF0",1762828405572,0.04180176,170.17,170.14,0.04158454]
["bitfinex-derivatives","SOLF0:USTF0",1762828405971,3.06180176,170.17,170.14,0.04158454]
["bitfinex-derivatives","SOLF0:USTF0",1762828406781,3.02,170.16,170.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828408076,0.03936988,170.12,170.08,2.93375426]
["bitfinex-derivatives","SOLF0:USTF0",1762828408278,0.03936988,170.12,169.74,43.82948178]
["bitfinex-derivatives","SOLF0:USTF0",1762828408279,3.05936988,170.12,169.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828408483,3.02,170.12,169.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828409073,3.02,170.17,169.98,18.73407765]
["bitfinex-derivatives","SOLF0:USTF0",1762828409275,0.03839397,170.09,170.06,0.04259676]
["bitfinex-derivatives","SOLF0:USTF0",1762828409482,3.02,170.17,170.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828409483,5.2914,170.15,170.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828409781,3.02,170.17,170.06,2.93226147]
["bitfinex-derivatives","SOLF0:USTF0",1762828409988,3.02,170.17,170.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828410778,3.02,170.17,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828410779,0.04069952,170.13,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828412774,0.04069952,170.13,170.1,2.93360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828414176,0.04069952,170.13,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828414776,3.06069952,170.13,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828415278,0.04069952,170.13,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828415471,5.2925,170.12,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828415674,8.3125,170.12,170.1,0.04360812]
["bitfinex-derivatives","SOLF0:USTF0",1762828415876,0.04069952,170.13,170.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828416075,3.02,170.16,169.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828416277,3.02,170.12,169.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828416484,5.2934,170.08,169.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828416680,3.02,170.12,169.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828416982,0.04054027,170.07,170.03,0.04284675]
["bitfinex-derivatives","SOLF0:USTF0",1762828417281,3.06054027,170.07,170.03,0.04284675]
["bitfinex-derivatives","SOLF0:USTF0",1762828417495,3.06054027,170.07,169.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828417681,3.02,170.07,169.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828418180,5.2946,170.05,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828418488,18.73407765,170.13,169.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828418489,3.02,170.13,169.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828418683,5.2931,170.1,169.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828419478,0.03712107,170.06,170.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828419683,0.04377976,170.07,170.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828419882,0.04377976,170.07,170.04,2.92781072]
["bitfinex-derivatives","SOLF0:USTF0",1762828420282,5.2921,170.13,170.04,2.92781072]
["bitfinex-derivatives","SOLF0:USTF0",1762828420584,5.2912,170.16,170.04,2.92781072]
["bitfinex-derivatives","SOLF0:USTF0",1762828420788,3.02,170.18,170.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828421285,0.03773134,170.13,170.09,0.04189681]
["bitfinex-derivatives","SOLF0:USTF0",1762828421985,8.3128,170.11,170.09,0.04189681]
["bitfinex-derivatives","SOLF0:USTF0",1762828422186,3.02,170.1,169.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828422489,3.02,170.11,169.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828423190,3.05772523,170.07,170.03,0.04414648]
["bitfinex-derivatives","SOLF0:USTF0",1762828423379,3.0625775,170.07,170.03,0.04110873]
["bitfinex-derivatives","SOLF0:USTF0",1762828423779,3.02,170.04,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828424185,5.2952,170.03,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828424485,3.02,170.13,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828424886,0.03822942,170.05,170.02,0.04311558]
["bitfinex-derivatives","SOLF0:USTF0",1762828425084,0.03821861,170.05,170.02,0.04110814]
["bitfinex-derivatives","SOLF0:USTF0",1762828425791,3.05821861,170.05,170.02,0.04110814]
["bitfinex-derivatives","SOLF0:USTF0",1762828425994,3.05821861,170.05,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828426291,3.02,170.05,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828426678,3.02,170.05,169.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828426880,0.04057525,169.99,169.96,0.04503829]
["bitfinex-derivatives","SOLF0:USTF0",1762828427482,3.02,169.97,169.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828428184,5.298,169.94,169.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828428388,3.02,169.97,169.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828428586,3.02,169.92,169.89,0.04195245]
["bitfinex-derivatives","SOLF0:USTF0",1762828428896,3.0631261,169.92,169.89,0.04091908]
["bitfinex-derivatives","SOLF0:USTF0",1762828429089,3.0631261,169.92,169.89,2.93091908]
["bitfinex-derivatives","SOLF0:USTF0",1762828429090,0.0431261,169.92,169.89,2.93091908]
["bitfinex-derivatives","SOLF0:USTF0",1762828429986,0.0431261,169.92,169.89,0.04091908]
["bitfinex-derivatives","SOLF0:USTF0",1762828430496,0.0431261,169.92,169.89,2.93091908]
["bitfinex-derivatives","SOLF0:USTF0",1762828430790,3.02,170.02,169.89,2.93091908]
["bitfinex-derivatives","SOLF0:USTF0",1762828430990,3.02,170.02,169.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828431191,5.2956,170.01,169.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828431392,3.02,170.02,169.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828431599,3.02,170.07,169.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828431793,0.043252,170.02,169.99,2.93493827]
["bitfinex-derivatives","SOLF0:USTF0",1762828432001,0.04110453,170.02,169.99,2.92873689]
["bitfinex-derivatives","SOLF0:USTF0",1762828432198,3.06110453,170.02,169.99,0.03873689]
["bitfinex-derivatives","SOLF0:USTF0",1762828432390,0.04110453,170.02,169.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828432696,3.02,170.06,169.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828433391,5.33331144,170.02,169.99,0.0377582]
["bitfinex-derivatives","SOLF0:USTF0",1762828433590,5.33492298,170.02,169.99,0.0447182]
["bitfinex-derivatives","SOLF0:USTF0",1762828434301,8.3159,170.0,169.99,0.0447182]
["bitfinex-derivatives","SOLF0:USTF0",1762828434499,3.02,170.0,169.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828434701,5.2967,169.98,169.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828434996,3.02,170.06,169.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762828435700,0.04125609,170.01,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828435895,0.04125609,170.01,169.97,2.96738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828436494,0.04125609,170.01,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828436700,0.04125609,170.01,169.97,2.96738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828437499,2.94125609,170.01,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828437897,8.1965,169.99,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828438202,2.94125609,170.01,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828438405,0.04125609,170.01,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828438605,0.04125609,170.01,169.97,2.96738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828439105,0.04125609,170.01,169.97,0.03738836]
["bitfinex-derivatives","SOLF0:USTF0",1762828440211,2.9,169.99,169.87,6.91231064]
["bitfinex-derivatives","SOLF0:USTF0",1762828440500,2.9,169.99,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828440704,5.2974,169.96,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828441002,2.9,170.02,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828441301,0.04107514,169.97,169.93,0.04200395]
["bitfinex-derivatives","SOLF0:USTF0",1762828441504,0.04107514,169.97,169.93,2.97200395]
["bitfinex-derivatives","SOLF0:USTF0",1762828441704,2.9,170.08,169.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828442199,5.2946,170.05,169.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828442595,2.9,170.08,169.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828442793,0.03876727,170.04,170.0,0.04032787]
["bitfinex-derivatives","SOLF0:USTF0",1762828444100,2.93876727,170.04,170.0,0.04032787]
["bitfinex-derivatives","SOLF0:USTF0",1762828444296,2.93876727,170.04,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828444496,5.2966,169.98,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828445507,0.03861585,169.96,169.92,0.04468237]
["bitfinex-derivatives","SOLF0:USTF0",1762828446010,0.03861585,169.96,169.92,2.97468237]
["bitfinex-derivatives","SOLF0:USTF0",1762828446506,2.9,170.05,169.92,0.04468237]
["bitfinex-derivatives","SOLF0:USTF0",1762828446706,2.9,170.05,169.88,6.91231064]
["bitfinex-derivatives","SOLF0:USTF0",1762828446707,2.9,170.05,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828447520,0.04293648,169.99,169.96,2.9670327]
["bitfinex-derivatives","SOLF0:USTF0",1762828449408,0.04293648,169.99,169.96,8.2639327]
["bitfinex-derivatives","SOLF0:USTF0",1762828449711,71.58,170.16,169.96,8.2639327]
["bitfinex-derivatives","SOLF0:USTF0",1762828449712,2.9,170.16,169.97,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828449912,2.9,170.11,170.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828450504,0.04198227,170.08,170.04,2.97075585]
["bitfinex-derivatives","SOLF0:USTF0",1762828450904,2.9,170.2,170.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828451215,2.9,170.17,170.02,52.21907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828451410,2.9,170.17,170.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828451614,8.1907,170.17,170.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828451803,2.9,170.17,170.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828452004,0.03857093,170.13,170.1,0.04263929]
["bitfinex-derivatives","SOLF0:USTF0",1762828452210,0.04263626,170.13,170.1,2.97099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828452409,0.04263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828453512,0.04263626,170.13,170.1,2.97099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828454121,2.94263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828454306,0.04263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828455023,2.94263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828455218,2.9,170.11,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828455609,2.94263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828455809,0.04263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828456012,2.94263626,170.13,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828456609,5.2922,170.12,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828456813,2.9,170.11,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828457008,8.1922,170.12,170.1,0.04099769]
["bitfinex-derivatives","SOLF0:USTF0",1762828458820,2.9,170.11,169.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828459114,2.9,170.11,169.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828459915,0.04094226,170.06,170.03,0.03796285]
["bitfinex-derivatives","SOLF0:USTF0",1762828460110,0.04094226,170.06,170.03,2.96796285]
["bitfinex-derivatives","SOLF0:USTF0",1762828460309,0.04094226,170.06,170.03,0.03796285]
["bitfinex-derivatives","SOLF0:USTF0",1762828461118,2.94094226,170.06,170.03,0.03796285]
["bitfinex-derivatives","SOLF0:USTF0",1762828461315,0.04094226,170.06,170.03,0.03796285]
["bitfinex-derivatives","SOLF0:USTF0",1762828462724,0.04094226,170.06,170.03,2.96796285]
["bitfinex-derivatives","SOLF0:USTF0",1762828465322,2.9,170.19,170.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762828465511,2.9,170.19,170.06,10.23907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828465715,2.9,170.19,170.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762828466117,0.03910236,170.15,170.11,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828466322,0.03910236,170.15,170.11,2.94811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828467930,0.03910236,170.15,170.11,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828468427,8.42060236,170.15,170.11,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828468931,5.33060236,170.15,170.11,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828469522,5.2918,170.14,170.11,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828470826,0.03910236,170.15,170.11,0.03811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828471329,0.03910236,170.15,170.11,2.94811229]
["bitfinex-derivatives","SOLF0:USTF0",1762828472631,0.03910236,170.15,170.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762828473936,0.03910236,170.15,170.12,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1762828474128,3.09,170.24,170.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762828475136,0.03917424,170.2,170.17,0.04015048]
["bitfinex-derivatives","SOLF0:USTF0",1762828475436,0.03811885,170.2,170.17,0.04015048]
["bitfinex-derivatives","SOLF0:USTF0",1762828476630,0.03811885,170.2,170.17,2.91015048]
["bitfinex-derivatives","SOLF0:USTF0",1762828477136,0.03811885,170.2,170.17,0.04015048]
["bitfinex-derivatives","SOLF0:USTF0",1762828478335,2.9,170.19,170.17,0.04015048]
["bitfinex-derivatives","SOLF0:USTF0",1762828478927,8.1903,170.18,170.17,0.04015048]
["bitfinex-derivatives","SOLF0:USTF0",1762828479132,2.9,170.18,170.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828479434,5.2925,170.11,170.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828479637,2.9,170.13,170.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828479938,2.9,170.13,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828480132,2.93770528,170.08,170.05,0.0439334]
["bitfinex-derivatives","SOLF0:USTF0",1762828480333,2.93958119,170.08,169.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828480533,5.2943,170.06,169.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828481136,2.9,170.08,169.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828481329,0.0403303,170.05,170.01,2.9078125]
["bitfinex-derivatives","SOLF0:USTF0",1762828481843,2.9403303,170.05,170.01,0.0378125]
["bitfinex-derivatives","SOLF0:USTF0",1762828482440,0.0403303,170.05,170.01,0.0378125]
["bitfinex-derivatives","SOLF0:USTF0",1762828482943,2.9,170.03,170.01,0.0378125]
["bitfinex-derivatives","SOLF0:USTF0",1762828483342,2.9,170.02,170.01,0.0378125]
["bitfinex-derivatives","SOLF0:USTF0",1762828483944,5.2959,170.0,169.9,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1762828484841,8.1967,169.98,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828485045,2.93804579,169.97,169.93,0.04207049]
["bitfinex-derivatives","SOLF0:USTF0",1762828485238,2.9,169.97,169.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828485444,5.2979,169.94,169.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828485748,8.1979,169.94,169.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828486046,8.1966,169.98,169.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828486343,0.03981676,169.91,169.88,2.91454849]
["bitfinex-derivatives","SOLF0:USTF0",1762828486547,0.04151148,169.91,169.88,2.91454849]
["bitfinex-derivatives","SOLF0:USTF0",1762828486746,5.2958,170.01,169.88,2.91454849]
["bitfinex-derivatives","SOLF0:USTF0",1762828486946,2.9,170.0,169.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828487650,8.196,170.0,169.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828487848,2.93956032,169.96,169.92,0.04305795]
["bitfinex-derivatives","SOLF0:USTF0",1762828488150,2.93956032,169.96,169.92,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1762828488455,0.03956032,169.96,169.92,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1762828488946,2.93956032,169.96,169.92,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1762828489550,0.03956032,169.96,169.92,0.03812521]
["bitfinex-derivatives","SOLF0:USTF0",1762828490651,0.03956032,169.96,169.92,2.90812521]
["bitfinex-derivatives","SOLF0:USTF0",1762828491038,2.9,170.08,169.92,2.90812521]
["bitfinex-derivatives","SOLF0:USTF0",1762828491242,2.9,170.08,169.95,12.22175628]
["bitfinex-derivatives","SOLF0:USTF0",1762828491450,2.9,170.08,169.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828491738,5.2954,170.02,169.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828491947,2.9,170.07,169.99,6.92455628]
["bitfinex-derivatives","SOLF0:USTF0",1762828492248,0.04301385,170.05,170.01,0.039114]
["bitfinex-derivatives","SOLF0:USTF0",1762828492453,0.04041108,170.05,170.01,2.91367323]
["bitfinex-derivatives","SOLF0:USTF0",1762828493744,0.04041108,170.05,170.01,8.20917323]
["bitfinex-derivatives","SOLF0:USTF0",1762828493947,0.04041108,170.05,170.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828494450,2.9,170.19,170.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828494658,2.9,170.29,170.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828495150,2.9,170.29,170.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828495648,0.03778352,170.25,170.21,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828496044,2.91778352,170.25,170.21,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828496744,0.03778352,170.25,170.21,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828497049,0.03778352,170.25,170.21,3.00063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828497251,0.03778352,170.25,170.21,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828497456,2.98778352,170.25,170.21,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828498054,2.95,170.24,170.21,0.04063937]
["bitfinex-derivatives","SOLF0:USTF0",1762828498853,2.95,170.24,170.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828499148,5.2893,170.22,170.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828499348,2.95,170.24,170.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828499741,2.95,170.24,170.13,12.42635628]
["bitfinex-derivatives","SOLF0:USTF0",1762828499942,2.95,170.28,170.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828500142,0.04133709,170.2,170.17,0.03964171]
["bitfinex-derivatives","SOLF0:USTF0",1762828500342,0.03995458,170.2,170.17,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828500552,0.03995458,170.2,170.17,3.12138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828500853,0.03995458,170.2,170.17,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828501050,2.98995458,170.2,170.17,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828501356,0.03995458,170.2,170.17,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828502749,0.03995458,170.2,170.17,3.12138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828503048,2.98995458,170.2,170.17,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828503250,0.03995458,170.2,170.17,3.12138733]
["bitfinex-derivatives","SOLF0:USTF0",1762828504250,8.237,170.29,170.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828504453,2.95,170.29,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828505045,5.2863,170.31,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828505252,0.0376569,170.27,170.24,0.04315142]
["bitfinex-derivatives","SOLF0:USTF0",1762828505559,2.9876569,170.27,170.24,0.04315142]
["bitfinex-derivatives","SOLF0:USTF0",1762828506257,0.0376569,170.27,170.24,3.12315142]
["bitfinex-derivatives","SOLF0:USTF0",1762828507049,2.95,170.32,170.24,3.12315142]
["bitfinex-derivatives","SOLF0:USTF0",1762828507656,2.95,170.38,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828508052,0.03717112,170.33,170.3,0.04310876]
["bitfinex-derivatives","SOLF0:USTF0",1762828508254,2.98717112,170.33,170.3,0.04310876]
["bitfinex-derivatives","SOLF0:USTF0",1762828508450,0.03717112,170.33,170.3,3.12310876]
["bitfinex-derivatives","SOLF0:USTF0",1762828508651,2.95,170.43,170.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828509053,91.62435812,170.55,170.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828509054,2.95,170.48,170.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828509752,0.03755408,170.43,170.39,3.11813606]
["bitfinex-derivatives","SOLF0:USTF0",1762828511154,0.03755408,170.43,170.39,0.03813606]
["bitfinex-derivatives","SOLF0:USTF0",1762828511554,2.95,170.54,170.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828511957,2.95,170.54,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828512354,2.95,170.54,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828512657,0.04099139,170.51,170.47,0.04023688]
["bitfinex-derivatives","SOLF0:USTF0",1762828512858,0.04099139,170.51,170.47,3.12023688]
["bitfinex-derivatives","SOLF0:USTF0",1762828513258,2.95,170.61,170.47,3.12023688]
["bitfinex-derivatives","SOLF0:USTF0",1762828513453,2.95,170.61,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828514254,2.95,170.58,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828514464,2.95,170.55,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828514666,2.95,170.55,170.51,0.03731981]
["bitfinex-derivatives","SOLF0:USTF0",1762828515460,2.95,170.55,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828515657,2.95,170.55,170.28,86.29845628]
["bitfinex-derivatives","SOLF0:USTF0",1762828515658,5.2808,170.49,170.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828515866,4.05455628,170.47,170.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828516166,2.95,170.49,170.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828516566,2.95,170.49,170.28,4.05455628]
["bitfinex-derivatives","SOLF0:USTF0",1762828516567,0.04023493,170.46,170.42,3.12452458]
["bitfinex-derivatives","SOLF0:USTF0",1762828516760,0.04079673,170.46,170.42,3.12256538]
["bitfinex-derivatives","SOLF0:USTF0",1762828520360,0.00079673,170.46,170.42,3.12256538]
["bitfinex-derivatives","SOLF0:USTF0",1762828520665,2.95,170.59,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828520867,2.95,170.56,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828521072,5.2801,170.51,170.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828521369,7.00455628,170.51,170.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762828521559,0.04045197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828522558,2.99045197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828522759,5.32145197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828523571,0.04045197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828523770,2.99045197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828524164,5.2813,170.47,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828524864,0.04045197,170.48,170.45,3.12227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828525167,0.04045197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828525963,5.32145197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828526363,0.04045197,170.48,170.45,0.04227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828527869,0.04045197,170.48,170.45,3.02227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828528068,414.0,170.67,170.45,3.02227333]
["bitfinex-derivatives","SOLF0:USTF0",1762828528069,2.98,170.68,170.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828528275,2.98,170.68,170.43,82.1693]
["bitfinex-derivatives","SOLF0:USTF0",1762828528276,4.05455628,170.65,170.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828528469,2.98,170.64,170.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828528668,5.2776,170.59,170.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828528972,0.04046388,170.56,170.53,0.04221088]
["bitfinex-derivatives","SOLF0:USTF0",1762828529167,0.04046388,170.56,170.53,3.02221088]
["bitfinex-derivatives","SOLF0:USTF0",1762828529362,2.98,170.64,170.54,4.05455628]
["bitfinex-derivatives","SOLF0:USTF0",1762828529571,2.98,170.7,170.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828529781,2.98,170.69,170.58,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1762828530164,2.98,170.74,170.63,4.05455628]
["bitfinex-derivatives","SOLF0:USTF0",1762828530366,0.03904384,170.7,170.67,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1762828530669,2.98,170.69,170.67,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1762828531265,5.31354384,170.7,170.67,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1762828531266,0.03904384,170.7,170.67,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1762828532065,3.01904384,170.7,170.67,0.04066417]
["bitfinex-derivatives","SOLF0:USTF0",1762828532266,3.01904384,170.7,170.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828532267,0.03904384,170.7,170.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828532465,0.03904384,170.7,170.51,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762828532466,0.03904384,170.7,170.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828532773,1.81145307,170.75,170.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828533078,1.81145307,170.75,170.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828533266,1.81145307,170.75,170.68,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828533267,0.04308965,170.74,170.71,0.03754996]
["bitfinex-derivatives","SOLF0:USTF0",1762828533571,0.04434179,170.74,170.71,3.02471879]
["bitfinex-derivatives","SOLF0:USTF0",1762828534671,0.04434179,170.74,170.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828534866,3.02434179,170.74,170.71,0.04471879]
["bitfinex-derivatives","SOLF0:USTF0",1762828535172,0.04434179,170.74,170.71,3.02471879]
["bitfinex-derivatives","SOLF0:USTF0",1762828535671,3.02434179,170.74,170.71,0.04471879]
["bitfinex-derivatives","SOLF0:USTF0",1762828535876,3.02434179,170.74,170.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828536170,3.02434179,170.74,170.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1762828536171,1.81145307,170.75,170.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828536374,1.81145307,170.75,170.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828536768,1.81145307,170.75,170.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828536977,1.85029367,170.75,170.71,3.020589]
["bitfinex-derivatives","SOLF0:USTF0",1762828537172,2.98,170.84,170.74,9.83774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828537674,2.98,170.84,170.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828537875,2.98,170.88,170.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828538278,0.04262084,170.83,170.8,0.04414595]
["bitfinex-derivatives","SOLF0:USTF0",1762828538469,3.02262084,170.83,170.8,0.04414595]
["bitfinex-derivatives","SOLF0:USTF0",1762828538870,0.04262084,170.83,170.8,0.04414595]
["bitfinex-derivatives","SOLF0:USTF0",1762828539581,5.2712,170.8,170.71,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828539778,2.98,170.89,170.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828540072,2.98,170.85,170.75,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828540277,2.98,170.85,170.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828540473,0.04124321,170.72,170.68,3.01927472]
["bitfinex-derivatives","SOLF0:USTF0",1762828540669,0.04313534,170.72,170.68,3.0196638]
["bitfinex-derivatives","SOLF0:USTF0",1762828540983,6.58,170.9,170.68,3.0196638]
["bitfinex-derivatives","SOLF0:USTF0",1762828540984,2.98,170.87,170.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828541274,2.98,170.86,170.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828541876,0.03846647,170.81,170.78,3.01855467]
["bitfinex-derivatives","SOLF0:USTF0",1762828542074,0.03734409,170.81,170.78,3.01949321]
["bitfinex-derivatives","SOLF0:USTF0",1762828543165,2.98,170.93,170.78,3.01949321]
["bitfinex-derivatives","SOLF0:USTF0",1762828543365,2.98,170.93,170.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828543566,2.98,170.87,170.61,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828543774,2.98,170.87,170.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828543973,2.98,170.87,170.64,82.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762828543974,2.98,170.88,170.77,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828544273,3.01737728,170.84,170.81,0.03967153]
["bitfinex-derivatives","SOLF0:USTF0",1762828544479,3.02305015,170.84,170.81,0.04152332]
["bitfinex-derivatives","SOLF0:USTF0",1762828544776,0.04305015,170.84,170.81,0.04152332]
["bitfinex-derivatives","SOLF0:USTF0",1762828544979,0.04305015,170.84,170.81,3.02152332]
["bitfinex-derivatives","SOLF0:USTF0",1762828545168,3.02305015,170.84,170.81,0.04152332]
["bitfinex-derivatives","SOLF0:USTF0",1762828545367,0.04305015,170.84,170.81,0.04152332]
["bitfinex-derivatives","SOLF0:USTF0",1762828545681,0.04305015,170.84,170.81,3.02152332]
["bitfinex-derivatives","SOLF0:USTF0",1762828545975,5.267,170.94,170.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828545976,2.98,170.94,170.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828547178,0.04126627,170.9,170.86,0.03852867]
["bitfinex-derivatives","SOLF0:USTF0",1762828547780,3.02126627,170.9,170.86,0.03852867]
["bitfinex-derivatives","SOLF0:USTF0",1762828548168,3.02126627,170.9,170.79,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828548477,3.02126627,170.9,170.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828548478,2.98,170.9,170.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828549068,0.04337061,170.85,170.82,0.03739005]
["bitfinex-derivatives","SOLF0:USTF0",1762828550071,3.02337061,170.85,170.82,0.03739005]
["bitfinex-derivatives","SOLF0:USTF0",1762828550578,0.04337061,170.85,170.82,0.03739005]
["bitfinex-derivatives","SOLF0:USTF0",1762828550970,3.02337061,170.85,170.82,0.03739005]
["bitfinex-derivatives","SOLF0:USTF0",1762828551174,0.04337061,170.85,170.82,0.03739005]
["bitfinex-derivatives","SOLF0:USTF0",1762828551669,2.98,170.84,170.82,0.03739005]
["bitfinex-derivatives","SOLF0:USTF0",1762828552070,2.98,170.83,170.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828552270,2.98,170.82,170.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828552475,2.98,170.82,170.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828552884,2.98,170.82,170.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828553178,2.98,170.82,170.54,82.1173]
["bitfinex-derivatives","SOLF0:USTF0",1762828553179,0.04370633,170.76,170.72,3.01727806]
["bitfinex-derivatives","SOLF0:USTF0",1762828553477,0.03759241,170.76,170.72,3.02163407]
["bitfinex-derivatives","SOLF0:USTF0",1762828554669,0.03759241,170.76,170.72,0.04163407]
["bitfinex-derivatives","SOLF0:USTF0",1762828554869,0.03759241,170.76,170.72,3.02163407]
["bitfinex-derivatives","SOLF0:USTF0",1762828555177,2.98,170.85,170.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762828555681,2.98,170.85,170.73,12.13094784]
["bitfinex-derivatives","SOLF0:USTF0",1762828555682,2.98,170.85,170.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828556178,6.85774784,170.92,170.79,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1762828556179,0.03821904,170.82,170.79,0.04401834]
["bitfinex-derivatives","SOLF0:USTF0",1762828556379,0.03809257,170.82,170.79,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1762828556682,0.03809257,170.82,170.79,2.91327245]
["bitfinex-derivatives","SOLF0:USTF0",1762828557076,0.03809257,170.82,170.79,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1762828557271,2.88809257,170.82,170.79,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1762828557477,0.03809257,170.82,170.79,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1762828558585,2.88809257,170.82,170.79,0.04327245]
["bitfinex-derivatives","SOLF0:USTF0",1762828559386,8.1211,170.8,170.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828559978,81.9516,170.9,170.62,26.69903023]
["bitfinex-derivatives","SOLF0:USTF0",1762828559979,8.1218,170.78,170.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828560288,0.04501335,170.74,170.7,0.04231677]
["bitfinex-derivatives","SOLF0:USTF0",1762828560484,0.04501335,170.74,170.7,2.91231677]
["bitfinex-derivatives","SOLF0:USTF0",1762828561181,2.85,170.83,170.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828561384,2.85,170.83,170.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828561984,5.2712,170.8,170.69,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762828562183,2.85,170.83,170.73,2.91133046]
["bitfinex-derivatives","SOLF0:USTF0",1762828562184,0.04487955,170.76,170.73,2.91133046]
["bitfinex-derivatives","SOLF0:USTF0",1762828562486,0.03798248,170.76,170.73,2.91133046]
["bitfinex-derivatives","SOLF0:USTF0",1762828562677,0.03798248,170.76,170.73,0.04133046]
["bitfinex-derivatives","SOLF0:USTF0",1762828562678,2.88798248,170.76,170.73,0.04133046]
["bitfinex-derivatives","SOLF0:USTF0",1762828563982,2.85,170.74,170.56,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828564184,8.03774784,170.75,170.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828564185,2.85,170.7,170.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828564390,8.1253,170.67,170.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828564784,2.85,170.71,170.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828565089,2.88839043,170.65,170.62,0.03998719]
["bitfinex-derivatives","SOLF0:USTF0",1762828565291,0.03753689,170.65,170.62,0.04114381]
["bitfinex-derivatives","SOLF0:USTF0",1762828565488,0.03753689,170.65,170.62,2.91114381]
["bitfinex-derivatives","SOLF0:USTF0",1762828565688,2.85,170.74,170.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828565988,2.85,170.74,170.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828566188,2.85,170.73,170.61,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762828566487,6.85774784,170.77,170.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828566488,2.85,170.77,170.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828566792,0.04219727,170.72,170.68,0.04125831]
["bitfinex-derivatives","SOLF0:USTF0",1762828567290,2.89219727,170.72,170.68,0.04125831]
["bitfinex-derivatives","SOLF0:USTF0",1762828567481,0.04219727,170.72,170.68,0.04125831]
["bitfinex-derivatives","SOLF0:USTF0",1762828568188,0.04219727,170.72,170.68,2.91125831]
["bitfinex-derivatives","SOLF0:USTF0",1762828568381,96.58929935,171.01,170.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828568382,2.85,170.83,170.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828568583,2.85,170.89,170.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828568787,2.85,170.89,170.75,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1762828568984,2.85,170.89,170.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828569385,0.03795376,170.84,170.8,0.03960375]
["bitfinex-derivatives","SOLF0:USTF0",1762828569887,0.03795376,170.84,170.8,2.90960375]
["bitfinex-derivatives","SOLF0:USTF0",1762828570289,0.03795376,170.84,170.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828570489,2.85,170.94,170.8,0.03960375]
["bitfinex-derivatives","SOLF0:USTF0",1762828570789,2.85,170.94,170.77,9.72774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828570790,5.2681,170.9,170.77,9.72774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828570995,2.85,170.94,170.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828571294,2.85,170.91,170.73,9.72774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828571490,2.85,170.91,170.61,88.94014784]
["bitfinex-derivatives","SOLF0:USTF0",1762828571491,2.85,170.83,170.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828572482,0.04274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828572685,2.89274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828572887,0.04274797,170.78,170.74,2.91351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828573092,2.89274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828573692,0.04274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828573889,2.89274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828574997,0.04274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828575198,2.89274797,170.78,170.74,0.04351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828575390,0.04274797,170.78,170.74,2.91351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828575697,2.85,170.87,170.74,2.91351551]
["bitfinex-derivatives","SOLF0:USTF0",1762828575885,2.85,170.87,170.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828576592,5.2696,170.85,170.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828576786,0.04291302,170.81,170.78,0.03737822]
["bitfinex-derivatives","SOLF0:USTF0",1762828576991,2.85,170.8,170.78,0.03737822]
["bitfinex-derivatives","SOLF0:USTF0",1762828577192,0.04291302,170.81,170.78,0.03737822]
["bitfinex-derivatives","SOLF0:USTF0",1762828578094,2.89291302,170.81,170.78,0.03737822]
["bitfinex-derivatives","SOLF0:USTF0",1762828578301,2.85,170.79,170.78,0.03737822]
["bitfinex-derivatives","SOLF0:USTF0",1762828578493,2.85,170.79,170.68,9.72774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828578689,2.85,170.79,170.68,15.00254784]
["bitfinex-derivatives","SOLF0:USTF0",1762828578894,5.2717,170.78,170.68,15.00254784]
["bitfinex-derivatives","SOLF0:USTF0",1762828579097,8.1217,170.78,170.68,9.72774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828579394,8.1217,170.78,170.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828579395,2.85,170.78,170.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828579595,0.0396333,170.73,170.7,0.04153591]
["bitfinex-derivatives","SOLF0:USTF0",1762828580298,0.0396333,170.73,170.7,2.91153591]
["bitfinex-derivatives","SOLF0:USTF0",1762828581005,2.85,170.83,170.7,2.91153591]
["bitfinex-derivatives","SOLF0:USTF0",1762828581189,2.85,170.83,170.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828581589,2.85,170.83,170.71,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762828581995,2.85,170.83,170.75,0.03837148]
["bitfinex-derivatives","SOLF0:USTF0",1762828582294,0.03949827,170.79,170.75,0.03837148]
["bitfinex-derivatives","SOLF0:USTF0",1762828583194,0.03949827,170.79,170.75,2.90837148]
["bitfinex-derivatives","SOLF0:USTF0",1762828583394,0.03949827,170.79,170.75,0.03837148]
["bitfinex-derivatives","SOLF0:USTF0",1762828583593,2.88949827,170.79,170.75,0.03837148]
["bitfinex-derivatives","SOLF0:USTF0",1762828583802,2.88949827,170.79,170.66,7.32907826]
["bitfinex-derivatives","SOLF0:USTF0",1762828583992,2.85,170.79,170.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828584193,2.85,170.79,170.68,8.11950762]
["bitfinex-derivatives","SOLF0:USTF0",1762828584396,2.85,170.79,170.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828584897,2.85,170.79,170.65,5.24950762]
["bitfinex-derivatives","SOLF0:USTF0",1762828584898,2.85,170.74,170.72,0.03892554]
["bitfinex-derivatives","SOLF0:USTF0",1762828585095,2.85,170.74,170.71,0.04359746]
["bitfinex-derivatives","SOLF0:USTF0",1762828585296,5.31615689,170.75,170.71,0.04359746]
["bitfinex-derivatives","SOLF0:USTF0",1762828585297,3.04,170.72,170.71,0.04359746]
["bitfinex-derivatives","SOLF0:USTF0",1762828585509,3.04,170.72,170.63,5.24950762]
["bitfinex-derivatives","SOLF0:USTF0",1762828585694,3.04,170.72,170.62,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1762828585695,3.04,170.72,170.62,5.24950762]
["bitfinex-derivatives","SOLF0:USTF0",1762828585898,3.04,170.69,170.61,5.24950762]
["bitfinex-derivatives","SOLF0:USTF0",1762828586200,3.04,170.69,170.59,5.25629556]
["bitfinex-derivatives","SOLF0:USTF0",1762828586395,3.04,170.69,170.62,0.0428142]
["bitfinex-derivatives","SOLF0:USTF0",1762828586396,0.03956148,170.66,170.62,0.0428142]
["bitfinex-derivatives","SOLF0:USTF0",1762828587198,0.03956148,170.66,170.62,3.1628142]
["bitfinex-derivatives","SOLF0:USTF0",1762828587396,0.03956148,170.66,170.62,0.0428142]
["bitfinex-derivatives","SOLF0:USTF0",1762828587696,3.07956148,170.66,170.62,0.0428142]
["bitfinex-derivatives","SOLF0:USTF0",1762828588404,0.03956148,170.66,170.62,0.0428142]
["bitfinex-derivatives","SOLF0:USTF0",1762828588606,0.03956148,170.66,170.62,3.1628142]
["bitfinex-derivatives","SOLF0:USTF0",1762828589202,0.03956148,170.66,170.62,0.0428142]
["bitfinex-derivatives","SOLF0:USTF0",1762828589508,0.03956148,170.66,170.55,6.85774784]
["bitfinex-derivatives","SOLF0:USTF0",1762828589509,3.04,170.65,170.54,5.25823903]
["bitfinex-derivatives","SOLF0:USTF0",1762828589700,3.04,170.65,170.52,8.37823903]
["bitfinex-derivatives","SOLF0:USTF0",1762828589895,3.04,170.65,170.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828590501,0.0376741,170.61,170.58,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828591403,0.0376741,170.61,170.58,3.16311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828591600,0.0376741,170.61,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828592796,0.0376741,170.61,170.58,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828593009,0.0376741,170.61,170.58,3.16311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828593308,3.0776741,170.61,170.58,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828594600,0.0376741,170.61,170.58,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828595411,0.0376741,170.61,170.58,3.16311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828595807,0.0376741,170.61,170.58,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828596001,0.0376741,170.61,170.58,3.16311565]
["bitfinex-derivatives","SOLF0:USTF0",1762828596810,0.0376741,170.61,170.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828597109,3.04,170.67,170.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828597314,3.04,170.67,170.55,8.37823903]
["bitfinex-derivatives","SOLF0:USTF0",1762828597506,7.07206768,170.71,170.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828597706,3.04,170.7,170.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828597908,8.3146,170.69,170.58,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762828598210,0.04496832,170.65,170.62,0.04403239]
["bitfinex-derivatives","SOLF0:USTF0",1762828600016,3.08496832,170.65,170.62,0.04403239]
["bitfinex-derivatives","SOLF0:USTF0",1762828600314,3.04,170.77,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828600716,3.04,170.77,170.65,7.15206768]
["bitfinex-derivatives","SOLF0:USTF0",1762828601015,3.04,170.88,170.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828601318,3.04,170.81,170.78,0.03774402]
["bitfinex-derivatives","SOLF0:USTF0",1762828601617,3.07800642,170.82,170.78,0.04394819]
["bitfinex-derivatives","SOLF0:USTF0",1762828602014,0.03800642,170.82,170.78,0.04394819]
["bitfinex-derivatives","SOLF0:USTF0",1762828602211,3.07800642,170.82,170.78,0.04394819]
["bitfinex-derivatives","SOLF0:USTF0",1762828602717,0.03800642,170.82,170.78,3.16394819]
["bitfinex-derivatives","SOLF0:USTF0",1762828604820,0.03800642,170.82,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828606120,3.07800642,170.82,170.78,0.04394819]
["bitfinex-derivatives","SOLF0:USTF0",1762828606518,3.07800642,170.82,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828606719,3.04,170.82,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828607109,3.04,170.79,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828607421,3.04,170.79,170.72,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1762828607626,0.03706885,170.76,170.72,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1762828608118,5.30946885,170.76,170.72,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1762828608320,3.07706885,170.76,170.72,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1762828609014,3.04,170.75,170.6,8.37823903]
["bitfinex-derivatives","SOLF0:USTF0",1762828609219,3.04,170.81,170.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828609416,3.04,170.81,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828610021,4.03206768,170.82,170.73,0.04394886]
["bitfinex-derivatives","SOLF0:USTF0",1762828610022,3.08256981,170.77,170.73,0.04394886]
["bitfinex-derivatives","SOLF0:USTF0",1762828610218,3.04,170.75,170.73,0.04394886]
["bitfinex-derivatives","SOLF0:USTF0",1762828610420,3.04,170.75,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828611228,8.313,170.75,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828611419,0.04167744,170.72,170.68,0.03712006]
["bitfinex-derivatives","SOLF0:USTF0",1762828613025,0.04167744,170.72,170.68,3.15712006]
["bitfinex-derivatives","SOLF0:USTF0",1762828614327,0.04167744,170.72,170.68,0.03712006]
["bitfinex-derivatives","SOLF0:USTF0",1762828614923,3.08167744,170.72,170.68,0.03712006]
["bitfinex-derivatives","SOLF0:USTF0",1762828615626,3.03,170.69,170.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828615825,4.03206768,170.71,170.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828615826,3.03,170.67,170.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828616424,5.2754,170.66,170.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828616619,3.10694805,170.64,170.6,0.03952333]
["bitfinex-derivatives","SOLF0:USTF0",1762828616817,3.10886506,170.64,170.6,0.04315252]
["bitfinex-derivatives","SOLF0:USTF0",1762828617017,3.07,170.61,170.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828617223,7.10206768,170.66,170.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828617730,3.07,170.64,170.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828618126,0.03756393,170.6,170.57,0.04053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828618425,3.10756393,170.6,170.57,0.04053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828618630,3.10756393,170.6,170.57,2.99053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828618631,0.03756393,170.6,170.57,2.99053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828619027,0.03756393,170.6,170.57,0.04053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828619926,3.10756393,170.6,170.57,0.04053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828620527,3.07,170.58,170.57,0.04053085]
["bitfinex-derivatives","SOLF0:USTF0",1762828620729,0.03756393,170.6,170.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828620932,4.03206768,170.73,170.45,11.04305306]
["bitfinex-derivatives","SOLF0:USTF0",1762828620933,3.07,170.68,170.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828621130,3.07,170.68,170.48,11.04305306]
["bitfinex-derivatives","SOLF0:USTF0",1762828621131,3.07,170.68,170.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828621831,3.11097654,170.63,170.6,0.03692369]
["bitfinex-derivatives","SOLF0:USTF0",1762828622033,3.11097654,170.63,170.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828622228,3.07,170.63,170.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828622426,3.07,170.63,170.52,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762828622626,3.07,170.63,170.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828622840,3.07,170.67,170.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828623032,3.11499487,170.62,170.58,0.04424909]
["bitfinex-derivatives","SOLF0:USTF0",1762828623233,3.11292622,170.62,170.58,0.04416285]
["bitfinex-derivatives","SOLF0:USTF0",1762828623443,0.04292622,170.62,170.58,0.04416285]
["bitfinex-derivatives","SOLF0:USTF0",1762828623735,0.04292622,170.62,170.58,2.99416285]
["bitfinex-derivatives","SOLF0:USTF0",1762828624130,3.07,170.71,170.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1762828624330,3.07,170.71,170.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828624538,3.07,170.71,170.62,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1762828624728,3.07,170.71,170.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828625136,0.04009805,170.67,170.64,8.26686219]
["bitfinex-derivatives","SOLF0:USTF0",1762828625332,3.07,170.73,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828626436,0.04106159,170.7,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828627645,0.04106159,170.7,170.64,2.99086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828628034,0.04106159,170.7,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828629342,5.31526159,170.7,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828629836,3.11106159,170.7,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828630639,0.04106159,170.7,170.64,2.99086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828631137,0.04106159,170.7,170.64,8.26686219]
["bitfinex-derivatives","SOLF0:USTF0",1762828631442,0.04106159,170.7,170.64,2.99086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828632533,0.04106159,170.7,170.64,8.26666219]
["bitfinex-derivatives","SOLF0:USTF0",1762828632729,0.04106159,170.7,170.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828633143,0.04106159,170.7,170.65,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1762828633343,0.04106159,170.7,170.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828634239,0.04106159,170.7,170.66,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1762828634540,0.04106159,170.7,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828635045,3.11106159,170.7,170.64,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1762828635345,3.11106159,170.7,170.55,11.04305306]
["bitfinex-derivatives","SOLF0:USTF0",1762828635539,3.07,170.66,170.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1762828635740,3.07,170.66,170.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828636035,3.07,170.66,170.53,6.98206768]
["bitfinex-derivatives","SOLF0:USTF0",1762828636437,3.11220721,170.61,170.58,0.04091609]
["bitfinex-derivatives","SOLF0:USTF0",1762828636745,0.04188949,170.61,170.58,0.04027641]
["bitfinex-derivatives","SOLF0:USTF0",1762828637647,0.04188949,170.61,170.58,2.99027641]
["bitfinex-derivatives","SOLF0:USTF0",1762828638250,3.07,170.66,170.58,2.99027641]
["bitfinex-derivatives","SOLF0:USTF0",1762828638643,5.2745,170.69,170.6,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1762828639144,5.2745,170.69,170.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828639145,3.07,170.7,170.62,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1762828639450,3.10973493,170.68,170.64,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1762828640848,3.07,170.66,170.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828641045,3.07,170.64,170.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828641545,3.07,170.64,170.5,6.98206768]
["bitfinex-derivatives","SOLF0:USTF0",1762828641748,3.07,170.58,170.55,0.03745558]
["bitfinex-derivatives","SOLF0:USTF0",1762828641948,3.07,170.58,170.55,0.04395497]
["bitfinex-derivatives","SOLF0:USTF0",1762828643936,0.03893893,170.59,170.55,0.04395497]
["bitfinex-derivatives","SOLF0:USTF0",1762828644141,3.10893893,170.59,170.55,0.04395497]
["bitfinex-derivatives","SOLF0:USTF0",1762828644550,3.10893893,170.59,170.47,5.27139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828644746,3.07,170.57,170.45,8.22139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828644939,5.2789,170.55,170.45,8.22139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828645154,3.07,170.54,170.43,5.27139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828645347,3.07,170.54,170.44,5.27139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828645549,0.04004796,170.51,170.47,0.04063503]
["bitfinex-derivatives","SOLF0:USTF0",1762828645742,0.04004796,170.51,170.47,3.15063503]
["bitfinex-derivatives","SOLF0:USTF0",1762828646441,0.04004796,170.51,170.47,8.42203385]
["bitfinex-derivatives","SOLF0:USTF0",1762828646640,5.277,170.61,170.5,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762828646856,3.0,170.61,170.46,8.38139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828647151,3.0,170.61,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828647344,8.2782,170.57,170.47,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1762828647652,0.03714159,170.54,170.5,0.03872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828647839,3.03714159,170.54,170.5,0.03872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828649350,0.03714159,170.54,170.5,3.14872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828650648,0.03714159,170.54,170.5,0.03872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828651045,3.03714159,170.54,170.5,0.03872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828651546,8.31634159,170.54,170.5,0.03872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828652655,3.03714159,170.54,170.5,0.03872959]
["bitfinex-derivatives","SOLF0:USTF0",1762828653844,3.0,170.52,170.42,7.14206768]
["bitfinex-derivatives","SOLF0:USTF0",1762828654046,3.0,170.52,170.39,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828654047,3.0,170.52,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828654246,82.0911,170.61,170.37,5.27139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828654247,3.0,170.46,170.37,5.27139882]
["bitfinex-derivatives","SOLF0:USTF0",1762828654555,3.0,170.46,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828654955,3.04137852,170.42,170.39,0.04470783]
["bitfinex-derivatives","SOLF0:USTF0",1762828655253,3.0398466,170.42,170.39,0.03721597]
["bitfinex-derivatives","SOLF0:USTF0",1762828655954,0.0398466,170.42,170.39,3.14721597]
["bitfinex-derivatives","SOLF0:USTF0",1762828657148,8.96,170.58,170.39,3.14721597]
["bitfinex-derivatives","SOLF0:USTF0",1762828657149,3.0,170.57,170.39,3.14721597]
["bitfinex-derivatives","SOLF0:USTF0",1762828657348,3.0,170.57,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828657550,3.0,170.57,170.45,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1762828657747,3.0,170.57,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828657946,3.0,170.57,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828658156,3.03777747,170.5,170.47,0.03927986]
["bitfinex-derivatives","SOLF0:USTF0",1762828658455,3.0450046,170.5,170.47,0.04345822]
["bitfinex-derivatives","SOLF0:USTF0",1762828658858,0.0450046,170.5,170.47,0.04345822]
["bitfinex-derivatives","SOLF0:USTF0",1762828661050,0.0450046,170.5,170.47,3.15345822]
["bitfinex-derivatives","SOLF0:USTF0",1762828662660,0.0450046,170.5,170.48,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762828662864,0.0450046,170.5,170.47,0.04345822]
["bitfinex-derivatives","SOLF0:USTF0",1762828663162,0.0450046,170.5,170.47,3.15345822]
["bitfinex-derivatives","SOLF0:USTF0",1762828663357,0.0450046,170.5,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828663562,3.0,170.57,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828663761,5.2786,170.56,170.45,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762828663959,5.2786,170.56,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828664262,3.0,170.57,170.48,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762828664568,0.03935787,170.54,170.51,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1762828665453,3.03935787,170.54,170.51,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1762828666452,0.03935787,170.54,170.51,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1762828666661,3.03935787,170.54,170.51,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1762828667468,3.0,170.64,170.51,3.15257233]
["bitfinex-derivatives","SOLF0:USTF0",1762828667651,3.0,170.64,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828668052,3.0,170.64,170.55,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1762828668248,3.0,170.64,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828668457,3.0,170.64,170.57,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762828668655,3.0,170.64,170.59,0.03995713]
["bitfinex-derivatives","SOLF0:USTF0",1762828668852,0.03917313,170.62,170.59,0.03995713]
["bitfinex-derivatives","SOLF0:USTF0",1762828669057,3.03917313,170.62,170.59,0.03995713]
["bitfinex-derivatives","SOLF0:USTF0",1762828669260,0.03917313,170.62,170.59,0.03995713]
["bitfinex-derivatives","SOLF0:USTF0",1762828669971,0.03917313,170.62,170.59,3.14995713]
["bitfinex-derivatives","SOLF0:USTF0",1762828670174,3.0,170.7,170.59,8.42745713]
["bitfinex-derivatives","SOLF0:USTF0",1762828670355,3.0,170.7,170.52,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828670356,3.0,170.7,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828670860,3.0,170.65,170.55,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762828671166,3.0,170.65,170.49,52.71098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828671167,3.0,170.69,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828671465,0.04007994,170.62,170.61,0.042313]
["bitfinex-derivatives","SOLF0:USTF0",1762828671669,0.04390601,170.63,170.61,0.042313]
["bitfinex-derivatives","SOLF0:USTF0",1762828671864,0.03950087,170.64,170.6,0.04109442]
["bitfinex-derivatives","SOLF0:USTF0",1762828672062,3.03950087,170.64,170.6,0.04109442]
["bitfinex-derivatives","SOLF0:USTF0",1762828673068,3.03950087,170.64,170.51,6.88177666]
["bitfinex-derivatives","SOLF0:USTF0",1762828673274,3.0,170.62,170.51,6.88177666]
["bitfinex-derivatives","SOLF0:USTF0",1762828673667,3.0,170.61,170.51,6.88177666]
["bitfinex-derivatives","SOLF0:USTF0",1762828674061,0.03818968,170.58,170.54,0.03946404]
["bitfinex-derivatives","SOLF0:USTF0",1762828674260,3.03818968,170.58,170.54,0.03946404]
["bitfinex-derivatives","SOLF0:USTF0",1762828675666,3.11,170.55,170.54,0.03946404]
["bitfinex-derivatives","SOLF0:USTF0",1762828676568,3.11,170.55,170.47,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1762828676767,3.11,170.54,170.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828677665,0.03849226,170.51,170.48,0.03711739]
["bitfinex-derivatives","SOLF0:USTF0",1762828677963,3.11,170.59,170.48,2.90711739]
["bitfinex-derivatives","SOLF0:USTF0",1762828678271,3.11,170.59,170.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828678663,5.2782,170.58,170.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828678867,3.11,170.57,170.46,6.88177666]
["bitfinex-derivatives","SOLF0:USTF0",1762828679066,0.04298808,170.53,170.5,0.03842612]
["bitfinex-derivatives","SOLF0:USTF0",1762828679370,3.15298808,170.53,170.5,0.03842612]
["bitfinex-derivatives","SOLF0:USTF0",1762828681167,0.04298808,170.53,170.5,0.03842612]
["bitfinex-derivatives","SOLF0:USTF0",1762828681370,3.15298808,170.53,170.5,0.03842612]
["bitfinex-derivatives","SOLF0:USTF0",1762828681562,3.11,170.51,170.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828681966,3.11,170.51,170.36,82.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828681967,3.11,170.51,170.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828682268,3.11,170.6,170.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828682471,0.04126214,170.52,170.49,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1762828682664,0.04089499,170.52,170.49,0.0420931]
["bitfinex-derivatives","SOLF0:USTF0",1762828682970,0.04089499,170.52,170.49,2.9120931]
["bitfinex-derivatives","SOLF0:USTF0",1762828684168,0.04089499,170.52,170.49,0.0420931]
["bitfinex-derivatives","SOLF0:USTF0",1762828684965,3.15089499,170.52,170.49,0.0420931]
["bitfinex-derivatives","SOLF0:USTF0",1762828685269,0.04089499,170.52,170.49,0.0420931]
["bitfinex-derivatives","SOLF0:USTF0",1762828686070,3.15089499,170.52,170.49,0.0420931]
["bitfinex-derivatives","SOLF0:USTF0",1762828686875,3.15089499,170.52,170.4,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828686876,3.15089499,170.52,170.39,9.88098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828687059,3.11,170.52,170.39,9.88098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828687261,3.11,170.52,170.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828687870,3.11,170.46,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828688162,0.04455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828688872,0.04455705,170.47,170.44,2.91451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828689378,3.15455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828689564,0.04455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828691065,3.15455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828692083,0.04455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828693077,0.04455705,170.47,170.44,2.91451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828693377,0.04455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828693777,0.04455705,170.47,170.45,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762828694071,0.04455705,170.47,170.44,0.04451928]
["bitfinex-derivatives","SOLF0:USTF0",1762828694072,3.11,170.59,170.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828694476,3.11,170.59,170.48,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762828694866,69.08,170.6,170.52,0.04278916]
["bitfinex-derivatives","SOLF0:USTF0",1762828694867,3.14701828,170.55,170.52,0.04278916]
["bitfinex-derivatives","SOLF0:USTF0",1762828695469,5.2791,170.54,170.52,0.04278916]
["bitfinex-derivatives","SOLF0:USTF0",1762828695763,3.11,170.53,170.43,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762828696162,3.11,170.51,170.4,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762828696368,3.11,170.51,170.38,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828696369,3.11,170.51,170.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828696577,3.14791665,170.46,170.43,0.03859557]
["bitfinex-derivatives","SOLF0:USTF0",1762828696779,3.15295439,170.46,170.43,0.03947191]
["bitfinex-derivatives","SOLF0:USTF0",1762828696977,0.04295439,170.46,170.43,2.90947191]
["bitfinex-derivatives","SOLF0:USTF0",1762828697773,0.04295439,170.46,170.43,0.03947191]
["bitfinex-derivatives","SOLF0:USTF0",1762828698382,0.04295439,170.46,170.43,2.90947191]
["bitfinex-derivatives","SOLF0:USTF0",1762828699176,0.04295439,170.46,170.43,0.03947191]
["bitfinex-derivatives","SOLF0:USTF0",1762828702280,3.15295439,170.46,170.43,0.03947191]
["bitfinex-derivatives","SOLF0:USTF0",1762828703172,3.11,170.44,170.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1762828703483,3.11,170.44,170.3,9.88098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828703881,3.11,170.4,170.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828704080,3.11,170.44,170.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828704285,0.03783041,170.4,170.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762828704781,0.03783041,170.4,170.36,2.9124225]
["bitfinex-derivatives","SOLF0:USTF0",1762828704983,3.14783041,170.4,170.36,0.0424225]
["bitfinex-derivatives","SOLF0:USTF0",1762828705187,3.11,170.38,170.36,0.0424225]
["bitfinex-derivatives","SOLF0:USTF0",1762828705485,0.03783041,170.4,170.36,0.0424225]
["bitfinex-derivatives","SOLF0:USTF0",1762828705486,2.97783041,170.4,170.36,0.0424225]
["bitfinex-derivatives","SOLF0:USTF0",1762828705786,2.94,170.37,170.36,0.0424225]
["bitfinex-derivatives","SOLF0:USTF0",1762828705983,2.94,170.37,170.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828706387,2.94,170.37,170.25,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762828706586,2.94,170.37,170.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828706783,2.94,170.37,170.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828707084,0.04286046,170.33,170.3,2.99484893]
["bitfinex-derivatives","SOLF0:USTF0",1762828707291,0.04220635,170.33,170.3,2.99439629]
["bitfinex-derivatives","SOLF0:USTF0",1762828707789,0.04220635,170.33,170.3,0.04439629]
["bitfinex-derivatives","SOLF0:USTF0",1762828707978,2.98220635,170.33,170.3,0.04439629]
["bitfinex-derivatives","SOLF0:USTF0",1762828708582,2.94,170.31,170.3,0.04439629]
["bitfinex-derivatives","SOLF0:USTF0",1762828709086,2.94,170.3,170.21,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762828709280,2.94,170.3,170.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828709787,2.94,170.29,170.16,16.84276204]
["bitfinex-derivatives","SOLF0:USTF0",1762828709986,2.94,170.29,170.21,0.04347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828709987,0.03885472,170.24,170.21,0.04347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828710183,2.97885472,170.24,170.21,0.04347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828710690,0.03885472,170.24,170.21,0.04347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828711188,0.03885472,170.24,170.21,2.99347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828711692,0.03885472,170.24,170.21,0.04347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828712485,2.97885472,170.24,170.21,0.04347604]
["bitfinex-derivatives","SOLF0:USTF0",1762828715084,2.97885472,170.24,170.08,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762828715085,2.94,170.23,170.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828715291,2.94,170.23,170.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828715596,2.94,170.22,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828715983,2.94,170.22,170.12,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1762828716180,2.98003583,170.19,170.15,0.03221653]
["bitfinex-derivatives","SOLF0:USTF0",1762828716778,0.04003583,170.19,170.15,0.03221653]
["bitfinex-derivatives","SOLF0:USTF0",1762828717188,2.98003583,170.19,170.15,0.03221653]
["bitfinex-derivatives","SOLF0:USTF0",1762828718684,2.94,170.17,170.15,0.03221653]
["bitfinex-derivatives","SOLF0:USTF0",1762828720091,2.94,170.16,170.15,0.03221653]
["bitfinex-derivatives","SOLF0:USTF0",1762828720492,2.94,170.16,170.06,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762828720685,2.94,170.16,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828720885,2.94,170.21,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828721086,2.94,170.19,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828721588,0.03843498,170.15,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828721793,0.03843498,170.15,170.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828722584,0.03843498,170.15,170.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828722896,0.03843498,170.15,170.08,12.29345791]
["bitfinex-derivatives","SOLF0:USTF0",1762828723091,0.03843498,170.15,170.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828723600,0.03843498,170.15,170.09,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1762828724190,0.03843498,170.15,170.08,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1762828724993,0.03843498,170.15,170.05,7.00025791]
["bitfinex-derivatives","SOLF0:USTF0",1762828724994,2.97843498,170.15,170.06,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1762828725195,5.2922,170.12,170.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828725392,0.04362459,170.1,170.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828726393,0.04362459,170.1,170.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828726600,0.04047528,170.07,170.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828727000,0.04047528,170.07,170.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828727497,2.94,170.15,170.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828727701,2.94,170.13,169.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828727891,2.94,170.13,170.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828728088,2.94,170.13,170.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828728489,0.04423166,170.1,170.07,0.04047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828728797,2.98423166,170.1,170.07,0.04047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828730601,0.04423166,170.1,170.07,0.04047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828731502,0.04423166,170.1,170.07,2.99047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828731699,0.04423166,170.1,170.07,0.04047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828732399,0.04423166,170.1,170.07,5.33417528]
["bitfinex-derivatives","SOLF0:USTF0",1762828732710,0.04423166,170.1,170.07,8.28417528]
["bitfinex-derivatives","SOLF0:USTF0",1762828732890,0.04423166,170.1,170.07,0.04047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828734800,2.94,170.21,170.07,2.99047528]
["bitfinex-derivatives","SOLF0:USTF0",1762828735101,2.94,170.21,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828735304,2.96,170.19,170.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762828735698,2.96,170.19,169.94,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762828735699,2.96,170.14,170.11,0.03935851]
["bitfinex-derivatives","SOLF0:USTF0",1762828735893,2.96,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828736103,0.03982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828736296,2.99982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828737906,0.03982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828738311,0.03982341,170.14,170.11,2.96749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828738498,0.03982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828738697,2.99982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828738901,0.03982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828739108,2.99982341,170.14,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828739710,2.96,170.13,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828740402,8.2521,170.13,170.11,0.03749023]
["bitfinex-derivatives","SOLF0:USTF0",1762828740610,2.96,170.12,170.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828740808,2.96,170.12,170.03,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1762828740998,2.96,170.14,170.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828741399,2.96,170.14,170.06,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762828741599,0.03926869,170.12,170.08,0.04012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828741802,0.03926869,170.12,170.08,2.97012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828742011,0.03926869,170.12,170.08,0.04012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828742313,0.03926869,170.12,170.08,2.97012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828742498,0.03926869,170.12,170.08,0.04012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828743513,0.03926869,170.12,170.08,2.97012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828743806,0.03926869,170.12,170.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828744311,0.03926869,170.12,170.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828746014,0.03926869,170.12,170.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828746310,0.03926869,170.12,170.08,0.04012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828746506,0.03926869,170.12,170.08,2.97012408]
["bitfinex-derivatives","SOLF0:USTF0",1762828746898,1.02286756,170.25,170.09,6.98025791]
["bitfinex-derivatives","SOLF0:USTF0",1762828746899,4.05025791,170.25,170.09,6.98025791]
["bitfinex-derivatives","SOLF0:USTF0",1762828747103,2.96,170.24,170.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828747503,8.2485,170.24,170.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828747716,2.96,170.24,170.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828748012,3.00254322,170.2,170.17,0.04488326]
["bitfinex-derivatives","SOLF0:USTF0",1762828748306,2.96,170.19,170.17,0.04359885]
["bitfinex-derivatives","SOLF0:USTF0",1762828748910,2.96,170.19,170.03,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828749109,2.96,170.16,170.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828750212,0.0393588,170.12,170.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828750811,0.0393588,170.12,170.1,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1762828751009,0.0393588,170.12,170.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828752115,0.0393588,170.12,170.09,0.04288655]
["bitfinex-derivatives","SOLF0:USTF0",1762828752312,2.9993588,170.12,170.09,0.04288655]
["bitfinex-derivatives","SOLF0:USTF0",1762828752714,0.0393588,170.12,170.09,0.04288655]
["bitfinex-derivatives","SOLF0:USTF0",1762828753204,2.9993588,170.12,170.09,0.04288655]
["bitfinex-derivatives","SOLF0:USTF0",1762828753405,2.9993588,170.12,170.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828753611,5.2927,170.11,170.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828754015,7.01025791,170.13,170.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828754217,2.96,170.12,170.02,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1762828754520,0.04160769,170.09,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828754721,0.04160769,170.09,170.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828754920,0.04160769,170.09,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828755217,0.04160769,170.09,169.98,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828755218,2.96,170.06,169.98,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828755424,2.96,170.06,169.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828755607,0.03753604,170.03,169.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828756314,8.29253604,170.03,169.93,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828756512,0.04458982,170.0,169.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828757019,0.04458982,170.0,169.94,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762828757207,0.04458982,170.0,169.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828758116,0.04458982,170.0,169.94,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762828758312,3.00458982,170.0,169.91,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828758513,2.96,170.1,170.0,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1762828758717,2.96,170.15,170.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828758910,2.96,170.15,170.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828759122,2.96,170.15,170.04,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1762828759315,2.96,170.15,170.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828759624,2.96,170.15,170.08,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762828759625,0.03998629,170.11,170.08,0.04072581]
["bitfinex-derivatives","SOLF0:USTF0",1762828760217,0.03998629,170.11,170.08,2.97072581]
["bitfinex-derivatives","SOLF0:USTF0",1762828761616,2.96,170.19,170.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762828762734,0.03827515,170.16,170.13,0.03979168]
["bitfinex-derivatives","SOLF0:USTF0",1762828764715,0.03827515,170.16,170.13,5.37503681]
["bitfinex-derivatives","SOLF0:USTF0",1762828765115,0.03827515,170.16,170.13,2.96979168]
["bitfinex-derivatives","SOLF0:USTF0",1762828765314,0.03827515,170.16,170.13,8.30503681]
["bitfinex-derivatives","SOLF0:USTF0",1762828765827,0.03827515,170.16,170.14,8.24524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828766030,2.84,170.23,170.15,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828766924,2.87972812,170.21,170.17,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1762828767720,0.03972812,170.21,170.17,2.94884999]
["bitfinex-derivatives","SOLF0:USTF0",1762828768126,2.87972812,170.21,170.17,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1762828769025,2.87972812,170.21,170.11,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828769223,2.84,170.18,170.09,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828769421,2.84,170.18,170.08,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828769631,2.84,170.15,170.05,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828769818,2.84,170.12,170.04,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828770022,2.84,170.11,170.04,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828770521,10.5783,170.22,170.06,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828770522,8.1318,170.14,170.06,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828770729,2.84,170.14,170.07,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828771234,2.84,170.14,170.08,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828771632,2.84,170.14,170.07,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828771828,2.84,170.14,170.06,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828772023,2.84,170.11,170.09,0.0448093]
["bitfinex-derivatives","SOLF0:USTF0",1762828774428,2.84,170.1,170.09,0.0448093]
["bitfinex-derivatives","SOLF0:USTF0",1762828775330,0.04008413,170.12,170.09,0.0448093]
["bitfinex-derivatives","SOLF0:USTF0",1762828775331,0.04008413,170.12,170.09,2.9548093]
["bitfinex-derivatives","SOLF0:USTF0",1762828775636,0.04008413,170.12,170.11,8.24524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828776025,0.04008413,170.12,170.11,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828776225,0.04008413,170.12,170.1,5.33524513]
["bitfinex-derivatives","SOLF0:USTF0",1762828776426,0.04008413,170.12,170.09,5.38005443]
["bitfinex-derivatives","SOLF0:USTF0",1762828776627,0.04008413,170.12,170.09,8.40005443]
["bitfinex-derivatives","SOLF0:USTF0",1762828777131,0.04008413,170.12,170.09,3.0648093]
["bitfinex-derivatives","SOLF0:USTF0",1762828777327,0.04008413,170.12,170.09,8.40005443]
["bitfinex-derivatives","SOLF0:USTF0",1762828777528,3.13,170.27,170.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828777745,3.13,170.27,170.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828778337,3.13,170.27,170.15,5.32228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828778528,0.04477521,170.23,170.19,3.06412505]
["bitfinex-derivatives","SOLF0:USTF0",1762828778729,0.04067628,170.23,170.21,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1762828779026,3.13,170.31,170.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828779726,3.13,170.31,170.21,8.34228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828779928,6.90248838,170.35,170.24,0.04360415]
["bitfinex-derivatives","SOLF0:USTF0",1762828779929,3.16997953,170.28,170.24,0.04360415]
["bitfinex-derivatives","SOLF0:USTF0",1762828780136,3.16997953,170.28,170.24,0.04344852]
["bitfinex-derivatives","SOLF0:USTF0",1762828781233,0.03997953,170.28,170.24,0.04344852]
["bitfinex-derivatives","SOLF0:USTF0",1762828781435,0.03997953,170.28,170.24,3.06344852]
["bitfinex-derivatives","SOLF0:USTF0",1762828781822,0.03997953,170.28,170.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828782435,0.03997953,170.28,170.25,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762828782628,3.13,170.36,170.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828782825,3.13,170.36,170.23,5.32228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828783036,5.286,170.32,170.22,5.32228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828783231,8.416,170.32,170.21,13.63138789]
["bitfinex-derivatives","SOLF0:USTF0",1762828783431,8.416,170.32,170.21,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762828783432,3.13,170.32,170.21,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762828783738,3.13,170.29,170.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828783926,0.04011725,170.28,170.25,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1762828784436,8.45741725,170.28,170.25,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1762828785137,0.04011725,170.28,170.25,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1762828785738,0.04011725,170.28,170.25,3.06264522]
["bitfinex-derivatives","SOLF0:USTF0",1762828786035,3.17011725,170.28,170.25,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1762828786235,5.2878,170.26,170.25,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1762828786438,8.4178,170.26,170.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828787532,3.17255334,170.23,170.19,0.03862393]
["bitfinex-derivatives","SOLF0:USTF0",1762828787751,3.17207309,170.23,170.19,0.04482349]
["bitfinex-derivatives","SOLF0:USTF0",1762828788238,0.04207309,170.23,170.19,3.06482349]
["bitfinex-derivatives","SOLF0:USTF0",1762828789342,0.04207309,170.23,170.19,8.38711138]
["bitfinex-derivatives","SOLF0:USTF0",1762828789532,0.04207309,170.23,170.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828790033,0.04207309,170.23,170.22,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1762828790640,0.04207309,170.23,170.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828792640,0.04207309,170.23,170.2,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762828792844,0.04207309,170.23,170.19,3.06482349]
["bitfinex-derivatives","SOLF0:USTF0",1762828793343,0.04207309,170.23,170.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828794632,0.04207309,170.23,170.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762828795938,0.04207309,170.23,170.19,5.33472349]
["bitfinex-derivatives","SOLF0:USTF0",1762828796245,0.04207309,170.23,170.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762828796541,0.04207309,170.23,170.21,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762828797138,3.07,170.34,170.25,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762828797338,3.07,170.34,170.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828797551,3.07,170.33,170.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828797743,3.07,170.29,170.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828798246,0.03971147,170.27,170.23,2.87509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828798449,3.10971147,170.27,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828799653,0.03971147,170.27,170.23,2.87509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828800151,0.03971147,170.27,170.23,8.16359557]
["bitfinex-derivatives","SOLF0:USTF0",1762828800347,0.03971147,170.27,170.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828801148,3.10971147,170.27,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828801444,0.03971147,170.27,170.23,2.87509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828801650,0.03971147,170.27,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828801845,3.10971147,170.27,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828803754,0.03971147,170.27,170.23,2.87509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828805152,3.10971147,170.27,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828805553,0.03971147,170.27,170.23,2.87509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828805752,3.10971147,170.27,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828807056,3.07,170.26,170.23,0.04509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828807656,0.03971147,170.27,170.23,2.87509557]
["bitfinex-derivatives","SOLF0:USTF0",1762828808250,3.07,170.34,170.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828808453,3.07,170.34,170.21,12.22477627]
["bitfinex-derivatives","SOLF0:USTF0",1762828808454,3.07,170.34,170.22,5.32228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828808656,3.07,170.34,170.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828808852,8.3554,170.34,170.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828809050,27.52592139,170.43,170.23,8.15228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828809051,3.07,170.38,170.23,8.15228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828809358,0.04510731,170.32,170.29,2.86942617]
["bitfinex-derivatives","SOLF0:USTF0",1762828809554,0.04510731,170.32,170.3,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762828809856,0.04510731,170.32,170.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828810258,3.07,170.38,170.31,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1762828810558,3.07,170.38,170.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828810755,8.3529,170.42,170.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828810958,3.07,170.42,170.27,8.15228789]
["bitfinex-derivatives","SOLF0:USTF0",1762828811154,0.0439804,170.36,170.33,0.04320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828811453,0.0439804,170.36,170.33,2.87320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828811954,0.0439804,170.36,170.33,0.04320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828812152,0.0439804,170.36,170.33,2.87320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828812354,0.0439804,170.36,170.33,0.04320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828812759,0.0439804,170.36,170.33,2.87320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828814248,3.1139804,170.36,170.33,0.04320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828814654,0.0439804,170.36,170.33,0.04320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828814955,3.1139804,170.36,170.33,0.04320593]
["bitfinex-derivatives","SOLF0:USTF0",1762828816259,3.07,170.33,170.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828816454,3.07,170.37,170.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828816863,5.285,170.36,170.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828817463,0.04007887,170.34,170.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762828818454,0.04007887,170.34,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828818861,0.04007887,170.34,170.3,2.87522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828821058,3.11007887,170.34,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828822059,3.07,170.32,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828822562,3.11007887,170.34,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828825058,3.07,170.33,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828826061,0.04007887,170.34,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828826260,2.93007887,170.34,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828827372,0.04007887,170.34,170.3,3.11522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828829975,2.93007887,170.34,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828831267,2.89,170.32,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828831770,2.89,170.31,170.3,0.04522203]
["bitfinex-derivatives","SOLF0:USTF0",1762828831970,2.89,170.31,170.21,10.08098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828832170,2.89,170.31,170.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828832379,5.2875,170.28,170.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828833069,0.0370537,170.26,170.23,0.04075369]
["bitfinex-derivatives","SOLF0:USTF0",1762828833572,0.0370537,170.26,170.23,3.11075369]
["bitfinex-derivatives","SOLF0:USTF0",1762828834173,0.0370537,170.26,170.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828834878,2.89,170.32,170.26,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762828835380,2.89,170.32,170.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828835869,0.04217167,170.3,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828837872,0.04217167,170.3,170.27,3.11080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828840178,2.93217167,170.3,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828840381,0.04217167,170.3,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828841176,0.04217167,170.3,170.27,3.11080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828841772,2.93217167,170.3,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828844793,4.65874223,170.3,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828844987,2.89,170.29,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828845292,2.89,170.28,170.27,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1762828846996,8.1776,170.27,170.2,10.08098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828847189,8.1776,170.27,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828847389,2.89,170.27,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828847689,2.89,170.27,170.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828847889,4.61657056,170.31,170.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828848194,0.03733632,170.29,170.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762828849096,4.61657056,170.28,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828849298,2.89,170.27,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828849699,2.89,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828849896,2.9290808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828851192,0.0390808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828852092,2.89,170.24,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828852294,0.0390808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828852499,2.9290808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828853997,0.0390808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828854299,2.9290808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828854494,8.2173808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828854696,2.89,170.24,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828855905,4.72565136,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828856099,2.9990808,170.25,170.22,0.0440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828859607,0.0390808,170.25,170.22,2.9440939]
["bitfinex-derivatives","SOLF0:USTF0",1762828860405,2.89,170.32,170.24,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828860707,5.2865,170.31,170.24,4.62657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828861011,2.89,170.34,170.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828861505,2.92839939,170.32,170.28,0.0374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828864014,2.92839939,170.32,170.28,2.9374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828864214,0.03839939,170.32,170.28,2.9374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828864809,0.03839939,170.32,170.29,4.62657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828865003,0.03839939,170.32,170.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828865201,0.03839939,170.32,170.29,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828865202,0.03839939,170.32,170.29,4.62657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828865403,0.03839939,170.32,170.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828865604,0.03839939,170.32,170.31,4.62657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828865818,0.03839939,170.32,170.31,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828866106,0.03839939,170.32,170.29,4.62657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828867205,0.03839939,170.32,170.29,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828867606,2.92839939,170.32,170.28,0.0374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828868203,5.2865,170.31,170.28,0.0374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828868513,2.89,170.3,170.28,0.0374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828873015,2.89,170.29,170.28,0.0374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828875314,0.03839939,170.32,170.28,2.9374028]
["bitfinex-derivatives","SOLF0:USTF0",1762828875513,0.03839939,170.32,170.28,8.2244028]
["bitfinex-derivatives","SOLF0:USTF0",1762828875711,0.03839939,170.32,170.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828877615,0.03839939,170.32,170.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828877817,2.89,170.39,170.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828878019,2.89,170.39,170.34,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828878314,2.89,170.42,170.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828878714,2.92993517,170.4,170.37,0.04513484]
["bitfinex-derivatives","SOLF0:USTF0",1762828878905,0.03993517,170.4,170.37,2.94513484]
["bitfinex-derivatives","SOLF0:USTF0",1762828879112,2.89,170.47,170.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828879518,2.89,170.47,170.39,4.62657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828880117,0.03958188,170.45,170.41,0.03968364]
["bitfinex-derivatives","SOLF0:USTF0",1762828880307,2.92958188,170.45,170.41,0.03968364]
["bitfinex-derivatives","SOLF0:USTF0",1762828880709,2.89,170.43,170.32,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828880913,2.89,170.41,170.32,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828881216,2.89,170.37,170.29,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828881406,1.72657056,170.4,170.31,1.72657056]
["bitfinex-derivatives","SOLF0:USTF0",1762828881611,1.72657056,170.4,170.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762828881807,0.04204273,170.38,170.34,0.04149294]
["bitfinex-derivatives","SOLF0:USTF0",1762828882011,2.93204273,170.38,170.34,0.04149294]
["bitfinex-derivatives","SOLF0:USTF0",1762828883820,2.89,170.36,170.34,0.04149294]
["bitfinex-derivatives","SOLF0:USTF0",1762828885016,2.89,170.35,170.34,0.04149294]
["bitfinex-derivatives","SOLF0:USTF0",1762828885223,2.89,170.35,170.25,5.28872238]
["bitfinex-derivatives","SOLF0:USTF0",1762828885720,2.89,170.35,170.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828886420,0.04084916,170.32,170.29,0.04272246]
["bitfinex-derivatives","SOLF0:USTF0",1762828886810,2.92084916,170.32,170.29,0.04272246]
["bitfinex-derivatives","SOLF0:USTF0",1762828887012,2.92084916,170.32,170.23,5.28872238]
["bitfinex-derivatives","SOLF0:USTF0",1762828887328,2.88,170.31,170.21,5.28872238]
["bitfinex-derivatives","SOLF0:USTF0",1762828887627,2.88,170.31,170.2,5.28872238]
["bitfinex-derivatives","SOLF0:USTF0",1762828887914,5.2878,170.27,170.2,5.28872238]
["bitfinex-derivatives","SOLF0:USTF0",1762828888115,2.92046769,170.25,170.22,0.03787886]
["bitfinex-derivatives","SOLF0:USTF0",1762828888314,2.9180536,170.25,170.22,0.03787886]
["bitfinex-derivatives","SOLF0:USTF0",1762828889224,2.9180536,170.25,170.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828889225,2.88,170.22,170.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828889610,8.1704,170.18,170.1,7.01098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828889815,2.88,170.18,170.09,9.87098538]
["bitfinex-derivatives","SOLF0:USTF0",1762828890120,0.04158967,170.15,170.12,0.04156673]
["bitfinex-derivatives","SOLF0:USTF0",1762828890822,0.04158967,170.15,170.13,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762828891013,2.92158967,170.15,170.13,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762828892321,2.88,170.13,170.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828893415,0.04143941,170.11,170.07,0.04250411]
["bitfinex-derivatives","SOLF0:USTF0",1762828893621,0.04143941,170.11,170.07,2.90250411]
["bitfinex-derivatives","SOLF0:USTF0",1762828894919,2.88,170.1,169.95,7.04528612]
["bitfinex-derivatives","SOLF0:USTF0",1762828895221,5.2954,170.02,169.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828895414,2.88,170.01,169.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828895618,2.88,170.01,169.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828895917,68.28,170.09,169.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828895918,0.04095369,169.98,169.94,2.89919521]
["bitfinex-derivatives","SOLF0:USTF0",1762828896115,2.88,170.05,169.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828896320,2.88,170.11,170.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828896531,4.04377279,170.19,169.95,82.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762828896532,2.88,170.15,170.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828897031,0.04221802,170.11,170.08,0.03871498]
["bitfinex-derivatives","SOLF0:USTF0",1762828899724,2.92221802,170.11,170.08,0.03871498]
["bitfinex-derivatives","SOLF0:USTF0",1762828901627,2.92221802,170.11,170.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828902331,2.88,170.08,170.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828902734,0.03974252,170.06,170.03,0.04175216]
["bitfinex-derivatives","SOLF0:USTF0",1762828903326,2.91974252,170.06,169.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828903527,2.88,170.06,169.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828903836,2.88,170.03,169.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828904430,0.04510967,169.99,169.96,0.02886131]
["bitfinex-derivatives","SOLF0:USTF0",1762828904633,2.92510967,169.99,169.96,0.02886131]
["bitfinex-derivatives","SOLF0:USTF0",1762828904836,2.92510967,169.99,169.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828905038,82.3475,170.07,169.83,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1762828905039,2.88,169.96,169.83,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1762828905227,2.88,169.96,169.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828905530,2.88,169.94,169.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828905835,0.03847557,169.9,169.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828907240,0.03847557,169.9,169.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828907446,0.03847557,169.9,169.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828907938,2.88,170.0,169.9,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762828908329,2.88,170.0,169.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828908526,2.88,170.0,169.92,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1762828908943,0.04161036,169.98,169.94,2.89847557]
["bitfinex-derivatives","SOLF0:USTF0",1762828909243,2.92161036,169.98,169.94,0.03847557]
["bitfinex-derivatives","SOLF0:USTF0",1762828909738,0.04161036,169.98,169.94,2.89847557]
["bitfinex-derivatives","SOLF0:USTF0",1762828909941,0.04161036,169.98,169.94,0.03847557]
["bitfinex-derivatives","SOLF0:USTF0",1762828910144,0.04161036,169.98,169.94,2.89847557]
["bitfinex-derivatives","SOLF0:USTF0",1762828910543,2.88,170.06,169.94,2.89847557]
["bitfinex-derivatives","SOLF0:USTF0",1762828910846,2.88,170.06,169.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828911239,2.88,170.06,169.97,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1762828911636,0.03739814,170.03,170.0,2.90321461]
["bitfinex-derivatives","SOLF0:USTF0",1762828911846,2.88,170.1,170.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828912047,2.88,170.14,170.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828912549,2.88,170.14,170.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828912742,2.88,170.14,170.04,9.76372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828912937,0.03772389,170.11,170.07,8.19429423]
["bitfinex-derivatives","SOLF0:USTF0",1762828913136,0.0430394,170.11,170.08,9.76372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828913339,2.88,170.18,170.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828913534,2.88,170.18,170.09,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1762828913941,2.88,170.18,170.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828914144,2.88,170.17,170.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762828914445,6.90372133,170.26,170.11,0.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1762828914446,2.88,170.14,170.11,0.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1762828914645,2.92205579,170.14,170.11,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1762828915148,0.04205579,170.14,170.11,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1762828915650,0.04205579,170.14,170.11,3.15434062]
["bitfinex-derivatives","SOLF0:USTF0",1762828915950,3.08205579,170.14,170.11,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1762828916242,3.08205579,170.14,170.02,10.01372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828916243,3.04,170.13,170.02,10.01372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828916446,3.04,170.13,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828917038,3.04,170.17,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828917236,3.04,170.17,170.02,6.90372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828917237,0.03814759,170.12,170.08,3.14802839]
["bitfinex-derivatives","SOLF0:USTF0",1762828918446,3.04,170.22,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828918946,3.04,170.22,170.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828919147,3.04,170.22,170.14,6.90372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828919342,0.04318891,170.2,170.16,0.03914231]
["bitfinex-derivatives","SOLF0:USTF0",1762828920649,0.04318891,170.2,170.16,3.14914231]
["bitfinex-derivatives","SOLF0:USTF0",1762828921245,3.04,170.26,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828922145,0.04016423,170.24,170.2,0.03841799]
["bitfinex-derivatives","SOLF0:USTF0",1762828922852,0.04016423,170.24,170.2,3.14841799]
["bitfinex-derivatives","SOLF0:USTF0",1762828924450,3.04,170.34,170.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828924655,3.04,170.34,170.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1762828924656,3.04,170.34,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828924847,8.3272,170.28,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828925251,3.04,170.28,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828925450,3.07730987,170.25,170.21,0.03709181]
["bitfinex-derivatives","SOLF0:USTF0",1762828925647,3.07730987,170.25,170.21,0.04240261]
["bitfinex-derivatives","SOLF0:USTF0",1762828926254,0.03730987,170.25,170.21,0.04240261]
["bitfinex-derivatives","SOLF0:USTF0",1762828926960,3.07730987,170.25,170.21,0.04240261]
["bitfinex-derivatives","SOLF0:USTF0",1762828927260,3.04,170.22,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828927447,3.04,170.27,170.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828927651,3.04,170.26,170.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828927942,3.04,170.26,170.13,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762828928142,0.04288492,170.21,170.18,0.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1762828928755,3.08288492,170.21,170.18,0.04211523]
["bitfinex-derivatives","SOLF0:USTF0",1762828929054,3.08288492,170.21,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828929251,3.04,170.21,170.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828929956,0.04028343,170.18,170.15,0.04405144]
["bitfinex-derivatives","SOLF0:USTF0",1762828930361,0.04028343,170.18,170.15,3.15405144]
["bitfinex-derivatives","SOLF0:USTF0",1762828931651,3.04,170.25,170.15,3.15405144]
["bitfinex-derivatives","SOLF0:USTF0",1762828931854,3.04,170.25,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828932055,5.288,170.26,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828932652,0.04260166,170.23,170.19,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1762828933155,0.04260166,170.23,170.19,3.15043801]
["bitfinex-derivatives","SOLF0:USTF0",1762828933658,8.3272,170.29,170.19,10.05415934]
["bitfinex-derivatives","SOLF0:USTF0",1762828933659,3.04,170.29,170.19,10.05415934]
["bitfinex-derivatives","SOLF0:USTF0",1762828933852,8.3272,170.29,170.19,10.05415934]
["bitfinex-derivatives","SOLF0:USTF0",1762828934764,0.04390127,170.26,170.19,8.44013801]
["bitfinex-derivatives","SOLF0:USTF0",1762828935065,0.04390127,170.26,170.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828936458,0.04390127,170.26,170.19,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1762828936459,3.08390127,170.26,170.19,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1762828937056,0.04390127,170.26,170.19,3.15043801]
["bitfinex-derivatives","SOLF0:USTF0",1762828937652,0.04390127,170.26,170.2,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762828938057,0.04390127,170.26,170.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828938262,0.04390127,170.26,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828938461,0.04390127,170.26,170.23,3.15396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828939365,0.04390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828939953,0.04390127,170.26,170.23,3.15396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828940155,3.08390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828940862,0.04390127,170.26,170.23,3.15396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828941658,0.04390127,170.26,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762828942050,3.08390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828942861,0.04390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828943059,3.08390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828943765,0.04390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828944965,0.04390127,170.26,170.23,3.15396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828945260,0.04390127,170.26,170.23,0.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828945653,0.04390127,170.26,170.23,3.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1762828947757,0.04390127,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828947963,3.01,170.34,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828948468,3.01,170.38,170.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828948959,3.05294471,170.34,170.31,0.04144272]
["bitfinex-derivatives","SOLF0:USTF0",1762828949159,3.05133391,170.34,170.31,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1762828951860,0.04133391,170.34,170.31,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1762828952061,0.04133391,170.34,170.31,3.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1762828952362,0.04133391,170.34,170.31,8.32839443]
["bitfinex-derivatives","SOLF0:USTF0",1762828952871,0.04133391,170.34,170.31,3.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1762828953463,0.04133391,170.34,170.32,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1762828953668,0.04133391,170.34,170.31,3.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1762828953669,3.01,170.42,170.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828954166,3.01,170.45,170.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828954760,3.05418185,170.42,170.39,0.03982461]
["bitfinex-derivatives","SOLF0:USTF0",1762828955074,0.04448294,170.42,170.39,3.04442536]
["bitfinex-derivatives","SOLF0:USTF0",1762828955966,3.05448294,170.42,170.39,0.04442536]
["bitfinex-derivatives","SOLF0:USTF0",1762828956375,8.2935,170.4,170.39,0.04442536]
["bitfinex-derivatives","SOLF0:USTF0",1762828956666,8.2935,170.4,170.32,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1762828957570,8.2935,170.4,170.28,75.04372133]
["bitfinex-derivatives","SOLF0:USTF0",1762828957571,0.04521593,170.38,170.34,3.04395439]
["bitfinex-derivatives","SOLF0:USTF0",1762828957869,0.04474974,170.38,170.34,3.03755547]
["bitfinex-derivatives","SOLF0:USTF0",1762828958462,3.05474974,170.38,170.34,0.03755547]
["bitfinex-derivatives","SOLF0:USTF0",1762828959571,3.05474974,170.38,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828959572,3.01,170.36,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828960486,3.04893499,170.33,170.29,0.04205407]
["bitfinex-derivatives","SOLF0:USTF0",1762828961167,3.01,170.31,170.29,0.04205407]
["bitfinex-derivatives","SOLF0:USTF0",1762828961767,3.01,170.3,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828962175,3.01,170.3,170.11,6.91648219]
["bitfinex-derivatives","SOLF0:USTF0",1762828962176,3.01,170.3,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828962871,3.01,170.25,170.22,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1762828963069,3.04816681,170.25,170.22,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1762828963372,3.01,170.23,170.22,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1762828963569,0.03816681,170.25,170.22,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1762828963774,3.04816681,170.25,170.22,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1762828963975,3.01,170.24,170.22,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1762828964477,3.01,170.23,170.22,0.04413307]
["bitfinex-derivatives","SOLF0:USTF0",1762828965467,0.03816681,170.25,170.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828965667,3.01,170.3,170.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828965871,3.01,170.28,170.18,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762828966177,3.01,170.28,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828966472,3.04964862,170.25,170.22,0.0384803]
["bitfinex-derivatives","SOLF0:USTF0",1762828971267,3.01,170.23,170.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828971876,5.2895,170.21,170.12,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762828972083,8.2995,170.21,170.12,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762828972277,0.03714352,170.18,170.15,0.04008457]
["bitfinex-derivatives","SOLF0:USTF0",1762828973379,0.03714352,170.18,170.15,3.04008457]
["bitfinex-derivatives","SOLF0:USTF0",1762828979384,28.70932322,170.31,170.15,3.04008457]
["bitfinex-derivatives","SOLF0:USTF0",1762828979385,2.92,170.26,170.15,3.04008457]
["bitfinex-derivatives","SOLF0:USTF0",1762828979584,2.92,170.26,170.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762828980580,2.92,170.26,170.11,4.04412059]
["bitfinex-derivatives","SOLF0:USTF0",1762828980581,0.03798459,170.22,170.19,3.09410999]
["bitfinex-derivatives","SOLF0:USTF0",1762828980787,2.92,170.31,170.19,3.09410999]
["bitfinex-derivatives","SOLF0:USTF0",1762828981087,2.92,170.45,170.37,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762828981281,2.92,170.45,170.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828981892,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828982479,0.03927448,170.42,170.39,3.09389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828984692,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828984888,2.95927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828985691,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828986084,2.95927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828988089,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828989690,2.95927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828990588,0.03927448,170.42,170.39,3.09389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828990787,2.95927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828990988,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828991189,0.03927448,170.42,170.39,3.09389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828991983,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828992590,2.95927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828993296,0.03927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828993799,0.03927448,170.42,170.39,3.09389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828994686,2.95927448,170.42,170.39,0.04389569]
["bitfinex-derivatives","SOLF0:USTF0",1762828994891,2.92,170.4,170.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828995096,2.92,170.31,170.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762828995895,0.04477298,170.28,170.25,3.09085277]
["bitfinex-derivatives","SOLF0:USTF0",1762828996096,0.03981167,170.28,170.25,0.04344157]
["bitfinex-derivatives","SOLF0:USTF0",1762828997293,2.95981167,170.28,170.25,0.04344157]
["bitfinex-derivatives","SOLF0:USTF0",1762828998994,2.95981167,170.28,170.25,3.09344157]
["bitfinex-derivatives","SOLF0:USTF0",1762828998995,0.03981167,170.28,170.25,3.09344157]
["bitfinex-derivatives","SOLF0:USTF0",1762828999194,0.03981167,170.28,170.25,0.04344157]
["bitfinex-derivatives","SOLF0:USTF0",1762828999396,2.95981167,170.28,170.25,0.04344157]
["bitfinex-derivatives","SOLF0:USTF0",1762829002407,2.92,170.47,170.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762829002705,2.92,170.51,170.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762829003293,0.03700939,170.47,170.44,0.03920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829004800,0.03700939,170.47,170.44,3.08920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829005900,0.03700939,170.47,170.44,0.03920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829006902,0.03700939,170.47,170.44,2.95920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829007298,0.03700939,170.47,170.44,0.03920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829007898,0.03700939,170.47,170.44,2.95920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829008596,0.03700939,170.47,170.44,0.03920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829008794,3.04700939,170.47,170.44,0.03920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829010504,0.03700939,170.47,170.44,2.95920094]
["bitfinex-derivatives","SOLF0:USTF0",1762829010809,0.03700939,170.47,170.45,4.04412059]
["bitfinex-derivatives","SOLF0:USTF0",1762829011402,0.03700939,170.47,170.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829011711,415.02112676,170.58,170.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829011712,3.01,170.55,170.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829012707,0.03918251,170.52,170.49,0.0395142]
["bitfinex-derivatives","SOLF0:USTF0",1762829013710,3.04918251,170.52,170.49,0.0395142]
["bitfinex-derivatives","SOLF0:USTF0",1762829016011,3.01,170.58,170.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829016208,3.01,170.58,170.53,6.96412059]
["bitfinex-derivatives","SOLF0:USTF0",1762829016409,3.01,170.67,170.53,6.96412059]
["bitfinex-derivatives","SOLF0:USTF0",1762829017106,3.01,170.61,170.58,0.04232205]
["bitfinex-derivatives","SOLF0:USTF0",1762829017512,3.01,170.59,170.52,4.04412059]
["bitfinex-derivatives","SOLF0:USTF0",1762829017904,8.2881,170.58,170.5,4.04412059]
["bitfinex-derivatives","SOLF0:USTF0",1762829018110,3.01,170.57,170.49,4.04412059]
["bitfinex-derivatives","SOLF0:USTF0",1762829018614,4.04412059,170.65,170.51,0.04336937]
["bitfinex-derivatives","SOLF0:USTF0",1762829018615,0.03834615,170.55,170.51,0.04336937]
["bitfinex-derivatives","SOLF0:USTF0",1762829018817,0.03757163,170.55,170.51,0.04382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829019710,0.03757163,170.55,170.51,2.96382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829020016,0.03757163,170.55,170.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829020404,0.03757163,170.55,170.51,0.04382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829020713,0.03757163,170.55,170.51,2.96382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829023819,3.04757163,170.55,170.51,0.04382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829024012,0.03757163,170.55,170.51,0.04382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829024213,0.03757163,170.55,170.51,2.96382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829026023,3.04757163,170.55,170.51,0.04382272]
["bitfinex-derivatives","SOLF0:USTF0",1762829028116,3.04757163,170.55,170.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829028325,3.01,170.55,170.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829028816,3.01,170.56,170.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829029023,3.01,170.56,170.42,17.89235583]
["bitfinex-derivatives","SOLF0:USTF0",1762829029024,3.01,170.63,170.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829029318,0.03895856,170.56,170.53,0.03902788]
["bitfinex-derivatives","SOLF0:USTF0",1762829029516,0.0418489,170.56,170.53,0.03980331]
["bitfinex-derivatives","SOLF0:USTF0",1762829032022,0.0418489,170.56,170.53,2.95980331]
["bitfinex-derivatives","SOLF0:USTF0",1762829035621,3.1,170.64,170.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829036021,3.1,170.6,170.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829036624,5.31556152,170.57,170.53,0.04265137]
["bitfinex-derivatives","SOLF0:USTF0",1762829036929,3.1,170.56,170.53,0.04265137]
["bitfinex-derivatives","SOLF0:USTF0",1762829037726,0.03716152,170.57,170.53,2.86265137]
["bitfinex-derivatives","SOLF0:USTF0",1762829040020,30.38036328,170.68,170.53,2.86265137]
["bitfinex-derivatives","SOLF0:USTF0",1762829040021,3.1,170.65,170.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829041132,3.1,170.61,170.58,0.03959658]
["bitfinex-derivatives","SOLF0:USTF0",1762829041330,3.13738761,170.61,170.58,0.04008119]
["bitfinex-derivatives","SOLF0:USTF0",1762829041926,8.41448761,170.61,170.58,0.04008119]
["bitfinex-derivatives","SOLF0:USTF0",1762829042123,3.1,170.6,170.5,9.68703505]
["bitfinex-derivatives","SOLF0:USTF0",1762829042432,3.1,170.6,170.46,9.68703505]
["bitfinex-derivatives","SOLF0:USTF0",1762829042623,3.1,170.56,170.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829043028,3.1,170.61,170.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829043231,0.04419104,170.56,170.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829043429,0.04419104,170.56,170.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829043733,5.2769,170.62,170.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829043928,3.1,170.65,170.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829044227,5.2772,170.61,170.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829044629,0.04140884,170.59,170.56,2.86268046]
["bitfinex-derivatives","SOLF0:USTF0",1762829045828,5.31900884,170.59,170.56,0.04268046]
["bitfinex-derivatives","SOLF0:USTF0",1762829046330,3.14140884,170.59,170.56,0.04268046]
["bitfinex-derivatives","SOLF0:USTF0",1762829046631,3.1,170.57,170.56,0.04268046]
["bitfinex-derivatives","SOLF0:USTF0",1762829046833,0.04140884,170.59,170.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829047034,3.1,170.61,170.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829047632,5.2786,170.56,170.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829047838,0.04312259,170.55,170.51,2.86089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829049029,3.14312259,170.55,170.51,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829049541,0.04312259,170.55,170.51,2.86089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829049927,3.14312259,170.55,170.51,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829050638,0.04312259,170.55,170.51,2.86089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829052725,3.14312259,170.55,170.51,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829053332,8.3796,170.53,170.51,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829053633,0.04312259,170.55,170.51,0.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829053837,5.32192259,170.55,170.51,2.86089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829054137,0.04312259,170.55,170.51,2.86089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829055035,5.32212259,170.55,170.51,2.86089688]
["bitfinex-derivatives","SOLF0:USTF0",1762829055341,3.1,170.67,170.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829055530,3.1,170.67,170.51,17.26559131]
["bitfinex-derivatives","SOLF0:USTF0",1762829055531,3.1,170.64,170.52,6.90510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829055833,3.1,170.64,170.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762829056225,3.14241502,170.6,170.56,0.04402827]
["bitfinex-derivatives","SOLF0:USTF0",1762829056429,3.14151148,170.6,170.56,0.03872981]
["bitfinex-derivatives","SOLF0:USTF0",1762829057425,3.1,170.57,170.56,0.03872981]
["bitfinex-derivatives","SOLF0:USTF0",1762829058625,3.1,170.55,170.52,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829058830,3.1,170.55,170.51,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829059028,3.1,170.55,170.52,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829059328,3.1,170.63,170.53,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829059525,3.1,170.63,170.54,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829059727,8.3779,170.58,170.57,0.03732677]
["bitfinex-derivatives","SOLF0:USTF0",1762829060034,3.1,170.57,170.51,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829060335,5.2797,170.53,170.51,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829060537,5.2797,170.53,170.5,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829060932,0.04377537,170.53,170.5,8.10969017]
["bitfinex-derivatives","SOLF0:USTF0",1762829061337,0.04377537,170.53,170.51,5.25062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829061834,0.04377537,170.53,170.5,8.10969017]
["bitfinex-derivatives","SOLF0:USTF0",1762829062234,0.04377537,170.53,170.52,8.07062042]
["bitfinex-derivatives","SOLF0:USTF0",1762829062428,3.14377537,170.53,170.51,5.26190247]
["bitfinex-derivatives","SOLF0:USTF0",1762829062639,3.1,170.52,170.5,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1762829063033,8.38,170.52,170.5,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1762829063341,3.1,170.51,170.5,0.03906975]
["bitfinex-derivatives","SOLF0:USTF0",1762829064532,5.2804,170.5,170.47,4.63988641]
["bitfinex-derivatives","SOLF0:USTF0",1762829064737,3.1,170.49,170.44,6.90510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829065132,3.1,170.49,170.43,6.90510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829065731,8.27126386,170.48,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829065940,5.32126386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829066545,8.27126386,170.48,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829068347,5.2816,170.46,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829068540,0.04026386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829070047,5.32126386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829070241,0.04026386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829070549,0.04026386,170.48,170.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829076354,2.99026386,170.48,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829076540,0.04026386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829077151,2.99026386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829077748,8.27146386,170.48,170.44,2.96486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829077947,8.27146386,170.48,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829077948,2.95,170.47,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829079059,8.2316,170.47,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829079260,2.95,170.46,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829079657,2.95,170.45,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829079852,8.2318,170.46,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829080250,2.95,170.45,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829080655,8.27126386,170.48,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829081162,2.95,170.47,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829083052,8.2315,170.47,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829083258,2.95,170.46,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829083460,2.99026386,170.48,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829083651,2.95,170.46,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829084654,8.2318,170.46,170.44,0.04486396]
["bitfinex-derivatives","SOLF0:USTF0",1762829084965,2.95,170.45,170.35,9.82510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829085167,5.2831,170.42,170.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829085864,0.04035417,170.4,170.37,0.04258204]
["bitfinex-derivatives","SOLF0:USTF0",1762829086067,2.99035417,170.4,170.37,0.04258204]
["bitfinex-derivatives","SOLF0:USTF0",1762829086968,0.04035417,170.4,170.37,0.04258204]
["bitfinex-derivatives","SOLF0:USTF0",1762829087762,2.99035417,170.4,170.37,0.04258204]
["bitfinex-derivatives","SOLF0:USTF0",1762829088166,0.04035417,170.4,170.37,0.04258204]
["bitfinex-derivatives","SOLF0:USTF0",1762829088864,8.2311,170.48,170.39,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1762829089060,5.2811,170.48,170.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829089263,8.2311,170.48,170.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829089459,8.2311,170.48,170.41,4.03914094]
["bitfinex-derivatives","SOLF0:USTF0",1762829089862,8.2311,170.48,170.43,0.04338233]
["bitfinex-derivatives","SOLF0:USTF0",1762829090068,0.04387483,170.46,170.43,0.04338233]
["bitfinex-derivatives","SOLF0:USTF0",1762829090371,0.04387483,170.46,170.43,2.96338233]
["bitfinex-derivatives","SOLF0:USTF0",1762829093776,0.04387483,170.46,170.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762829096777,0.04387483,170.46,170.44,4.03914094]
["bitfinex-derivatives","SOLF0:USTF0",1762829097374,0.04387483,170.46,170.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829099585,3.01,170.57,170.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829099885,3.01,170.49,170.44,7.07914094]
["bitfinex-derivatives","SOLF0:USTF0",1762829100478,3.01,170.53,170.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829100678,0.03991688,170.51,170.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829100972,3.04991688,170.51,170.47,4.08308127]
["bitfinex-derivatives","SOLF0:USTF0",1762829101183,0.03991688,170.51,170.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829101883,0.03991688,170.51,170.47,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829102084,3.04991688,170.51,170.47,3.08394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829102291,3.04991688,170.51,170.47,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829102809,3.04991688,170.51,170.47,3.08394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829102985,0.03991688,170.51,170.47,3.08394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829103189,3.04991688,170.51,170.47,3.08394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829103392,0.03991688,170.51,170.47,3.08394033]
["bitfinex-derivatives","SOLF0:USTF0",1762829104390,0.03991688,170.51,170.47,7.12308127]
["bitfinex-derivatives","SOLF0:USTF0",1762829104686,3.01,170.58,170.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829105186,3.01,170.58,170.49,6.90510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829105384,3.01,170.58,170.48,9.94510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829105580,10.5523,170.64,170.51,0.04160204]
["bitfinex-derivatives","SOLF0:USTF0",1762829105581,3.05383482,170.55,170.51,0.04160204]
["bitfinex-derivatives","SOLF0:USTF0",1762829105785,0.04024412,170.55,170.51,3.08320519]
["bitfinex-derivatives","SOLF0:USTF0",1762829106087,0.04024412,170.55,170.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829106290,0.04024412,170.55,170.52,9.94510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829106479,0.04024412,170.55,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829106687,3.01,170.63,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829106880,3.01,170.67,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829107388,5.2755,170.66,170.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829107588,3.01,170.67,170.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829107785,3.05268367,170.65,170.61,0.04293899]
["bitfinex-derivatives","SOLF0:USTF0",1762829107986,3.05268367,170.65,170.61,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1762829108191,5.2763,170.64,170.61,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1762829108390,3.05268367,170.65,170.61,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1762829108581,3.05268367,170.65,170.61,3.08355128]
["bitfinex-derivatives","SOLF0:USTF0",1762829108782,0.04268367,170.65,170.61,3.08355128]
["bitfinex-derivatives","SOLF0:USTF0",1762829109485,3.01,170.64,170.61,0.04355128]
["bitfinex-derivatives","SOLF0:USTF0",1762829109986,3.01,170.62,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829110692,3.01,170.57,170.46,10.94424719]
["bitfinex-derivatives","SOLF0:USTF0",1762829110991,0.04262614,170.53,170.5,3.07943668]
["bitfinex-derivatives","SOLF0:USTF0",1762829111295,5.2778,170.59,170.5,3.07943668]
["bitfinex-derivatives","SOLF0:USTF0",1762829111485,3.01,170.61,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829112083,0.03864935,170.57,170.54,0.0423278]
["bitfinex-derivatives","SOLF0:USTF0",1762829112294,0.03864935,170.57,170.54,3.0823278]
["bitfinex-derivatives","SOLF0:USTF0",1762829112691,5.2769,170.62,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829112892,5.2761,170.64,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829113299,3.01,170.65,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829113796,0.0378609,170.62,170.59,3.08341448]
["bitfinex-derivatives","SOLF0:USTF0",1762829118700,0.0378609,170.62,170.59,8.36071448]
["bitfinex-derivatives","SOLF0:USTF0",1762829118894,0.0378609,170.62,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829121099,8.2841,170.71,170.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762829121303,8.2841,170.71,170.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829121598,3.01,170.71,170.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829122001,3.01,170.71,170.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829122198,0.04386879,170.69,170.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829122695,3.05386879,170.69,170.65,0.04212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829122891,0.04386879,170.69,170.65,3.08212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829123402,3.01,170.68,170.65,0.04212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829123699,3.01,170.66,170.65,0.04212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829123898,3.01,170.68,170.65,0.04212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829124102,0.04386879,170.69,170.65,0.04212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829124293,5.31856879,170.69,170.65,3.08212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829124493,8.32856879,170.69,170.65,0.04212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829124693,0.04386879,170.69,170.65,3.08212917]
["bitfinex-derivatives","SOLF0:USTF0",1762829126102,0.04386879,170.69,170.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829126303,3.01,170.74,170.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829126701,8.2831,170.74,170.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829127297,3.05811797,170.72,170.69,0.0425662]
["bitfinex-derivatives","SOLF0:USTF0",1762829127498,3.05880676,170.72,170.69,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1762829129099,8.2941,170.71,170.69,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1762829129302,3.02,170.7,170.69,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1762829129503,3.02,170.7,170.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829129795,3.02,170.76,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829130403,5.2738,170.72,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829130608,0.04232635,170.7,170.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829131001,0.04232635,170.7,170.66,0.03731975]
["bitfinex-derivatives","SOLF0:USTF0",1762829131209,0.04232635,170.7,170.66,3.07731975]
["bitfinex-derivatives","SOLF0:USTF0",1762829132600,3.06232635,170.7,170.66,0.03731975]
["bitfinex-derivatives","SOLF0:USTF0",1762829132799,5.2751,170.68,170.66,0.03731975]
["bitfinex-derivatives","SOLF0:USTF0",1762829133213,3.02,170.67,170.66,0.03731975]
["bitfinex-derivatives","SOLF0:USTF0",1762829133606,5.2756,170.66,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829134607,0.04129018,170.65,170.61,3.07961743]
["bitfinex-derivatives","SOLF0:USTF0",1762829134810,3.02,170.74,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829135913,4.02785316,170.77,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829135914,3.06203623,170.71,170.67,0.03995913]
["bitfinex-derivatives","SOLF0:USTF0",1762829136515,3.06203623,170.71,170.67,3.07995913]
["bitfinex-derivatives","SOLF0:USTF0",1762829136516,0.04203623,170.71,170.67,3.07995913]
["bitfinex-derivatives","SOLF0:USTF0",1762829136918,0.04203623,170.71,170.5,5.19925186]
["bitfinex-derivatives","SOLF0:USTF0",1762829136919,3.02,170.66,170.5,5.19925186]
["bitfinex-derivatives","SOLF0:USTF0",1762829137114,92.6083,170.67,170.41,13.8102125]
["bitfinex-derivatives","SOLF0:USTF0",1762829137115,3.02,170.55,170.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829137313,86.10365316,170.64,170.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829137314,20.44785316,170.64,170.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829137515,7.04785316,170.58,170.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829137815,3.02,170.58,170.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829138019,0.03965492,170.53,170.5,0.04225266]
["bitfinex-derivatives","SOLF0:USTF0",1762829138413,0.03965492,170.53,170.5,3.08225266]
["bitfinex-derivatives","SOLF0:USTF0",1762829138614,3.02,170.62,170.5,3.08225266]
["bitfinex-derivatives","SOLF0:USTF0",1762829138811,3.02,170.62,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829139007,4.02785316,170.65,170.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829139211,7.04785316,170.65,170.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829139713,0.04233088,170.6,170.57,3.08210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829140716,0.04233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829141513,3.06233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829143214,3.06233088,170.6,170.57,3.08210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829143215,0.04233088,170.6,170.57,3.08210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829143616,0.04233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829143807,3.06233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829144612,0.04233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829145422,0.04233088,170.6,170.57,3.08210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829146820,0.04233088,170.6,170.57,8.36000992]
["bitfinex-derivatives","SOLF0:USTF0",1762829147026,0.04233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829147916,3.06233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829148223,0.04233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829149425,3.06233088,170.6,170.57,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1762829153218,3.02,170.59,170.48,12.06602499]
["bitfinex-derivatives","SOLF0:USTF0",1762829153623,3.02,170.59,170.48,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829153819,3.02,170.59,170.48,12.06602499]
["bitfinex-derivatives","SOLF0:USTF0",1762829154021,5.877,170.67,170.48,12.06602499]
["bitfinex-derivatives","SOLF0:USTF0",1762829154022,8.2984,170.57,170.48,12.14767313]
["bitfinex-derivatives","SOLF0:USTF0",1762829154231,0.0428505,170.54,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829155634,0.0428505,170.54,170.51,2.97339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829155933,2.8828505,170.54,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829156630,8.1621505,170.54,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829156933,2.84,170.53,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829157621,0.0428505,170.54,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829157822,2.8828505,170.54,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829158719,0.0428505,170.54,170.51,0.04339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829158920,0.0428505,170.54,170.51,2.97339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829159726,0.0428505,170.54,170.51,8.25319941]
["bitfinex-derivatives","SOLF0:USTF0",1762829159925,0.0428505,170.54,170.51,2.97339941]
["bitfinex-derivatives","SOLF0:USTF0",1762829160523,0.0428505,170.54,170.52,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1762829160723,0.0428505,170.54,170.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829160921,2.84,170.62,170.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829161123,2.84,170.66,170.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829161524,2.84,170.66,170.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829161923,0.04276993,170.63,170.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829162124,0.04276993,170.63,170.6,0.03720826]
["bitfinex-derivatives","SOLF0:USTF0",1762829162327,0.04276993,170.63,170.6,2.96720826]
["bitfinex-derivatives","SOLF0:USTF0",1762829162529,2.84,170.74,170.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829162729,3.85942174,170.84,170.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829163029,3.85942174,170.84,170.73,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829163030,2.84,170.84,170.73,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829163234,2.84,170.82,170.73,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829163431,0.04159936,170.79,170.76,0.04488939]
["bitfinex-derivatives","SOLF0:USTF0",1762829163942,2.84,170.77,170.64,5.19925186]
["bitfinex-derivatives","SOLF0:USTF0",1762829164140,2.84,170.77,170.6,12.06602499]
["bitfinex-derivatives","SOLF0:USTF0",1762829164329,2.84,170.68,170.57,8.12925186]
["bitfinex-derivatives","SOLF0:USTF0",1762829164529,2.84,170.68,170.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829164832,0.0417126,170.64,170.61,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1762829165739,87.8808,170.79,170.61,0.04104896]
["bitfinex-derivatives","SOLF0:USTF0",1762829165740,2.84,170.72,170.61,2.97104896]
["bitfinex-derivatives","SOLF0:USTF0",1762829166039,2.84,170.72,170.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829166832,2.84,170.72,170.65,0.03693403]
["bitfinex-derivatives","SOLF0:USTF0",1762829166833,0.03997413,170.68,170.65,0.03693403]
["bitfinex-derivatives","SOLF0:USTF0",1762829167029,2.87997413,170.68,170.65,0.03693403]
["bitfinex-derivatives","SOLF0:USTF0",1762829167635,2.84,170.83,170.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829168234,2.84,170.83,170.75,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1762829168433,2.84,170.91,170.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829168743,2.88372741,170.85,170.81,0.04317832]
["bitfinex-derivatives","SOLF0:USTF0",1762829168942,2.88372741,170.85,170.81,0.04036683]
["bitfinex-derivatives","SOLF0:USTF0",1762829171142,6.86677313,170.94,170.81,0.04036683]
["bitfinex-derivatives","SOLF0:USTF0",1762829171143,2.84,170.98,170.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829174043,0.04102693,170.96,170.93,0.03843896]
["bitfinex-derivatives","SOLF0:USTF0",1762829176038,2.88102693,170.96,170.93,0.03843896]
["bitfinex-derivatives","SOLF0:USTF0",1762829176651,2.88102693,170.96,170.86,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829177149,2.84,170.92,170.81,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829177443,2.84,170.92,170.77,9.79677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829177643,2.84,170.87,170.84,0.04197537]
["bitfinex-derivatives","SOLF0:USTF0",1762829177838,2.87883828,170.87,170.84,0.03919798]
["bitfinex-derivatives","SOLF0:USTF0",1762829178346,2.84,170.86,170.84,0.03919798]
["bitfinex-derivatives","SOLF0:USTF0",1762829179046,2.84,170.84,170.77,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829179639,2.84,170.82,170.73,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829179945,87.8041,170.95,170.73,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829179946,0.04138441,170.79,170.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829180143,0.03840836,170.8,170.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829180340,0.03840836,170.8,170.77,2.97286891]
["bitfinex-derivatives","SOLF0:USTF0",1762829181341,0.03840836,170.8,170.77,0.04286891]
["bitfinex-derivatives","SOLF0:USTF0",1762829181851,0.03840836,170.8,170.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829182149,2.84,170.91,170.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829182343,2.84,170.91,170.79,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1762829182538,2.84,170.91,170.79,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1762829183148,0.03754302,170.87,170.83,0.03733475]
["bitfinex-derivatives","SOLF0:USTF0",1762829183944,0.03754302,170.87,170.83,2.96733475]
["bitfinex-derivatives","SOLF0:USTF0",1762829184145,0.03754302,170.87,170.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762829184339,0.03754302,170.87,170.83,2.96733475]
["bitfinex-derivatives","SOLF0:USTF0",1762829186146,3.12754302,170.87,170.83,0.03733475]
["bitfinex-derivatives","SOLF0:USTF0",1762829186449,3.12754302,170.87,170.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829186748,3.09,170.87,170.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829186944,3.09,170.87,170.76,6.86677313]
["bitfinex-derivatives","SOLF0:USTF0",1762829187341,3.09,170.87,170.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829187342,3.13015465,170.83,170.8,0.04181779]
["bitfinex-derivatives","SOLF0:USTF0",1762829187545,3.13426045,170.83,170.8,0.0422935]
["bitfinex-derivatives","SOLF0:USTF0",1762829187744,3.09,170.82,170.8,0.0422935]
["bitfinex-derivatives","SOLF0:USTF0",1762829189355,3.09,170.81,170.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829189946,8.3611,170.81,170.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829190348,0.04147142,170.79,170.75,2.99844001]
["bitfinex-derivatives","SOLF0:USTF0",1762829190645,0.04268826,170.79,170.75,3.00107293]
["bitfinex-derivatives","SOLF0:USTF0",1762829191256,3.09,170.88,170.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829192249,0.0370454,170.85,170.81,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829192446,3.1270454,170.85,170.81,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829192650,0.0370454,170.85,170.81,2.99998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829193452,0.0370454,170.85,170.81,8.27068514]
["bitfinex-derivatives","SOLF0:USTF0",1762829193656,0.0370454,170.85,170.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829194046,0.0370454,170.85,170.81,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829194251,0.0370454,170.85,170.81,2.99998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829194861,0.0370454,170.85,170.81,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829195055,0.0370454,170.85,170.81,2.99998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829195748,0.0370454,170.85,170.81,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829195945,0.0370454,170.85,170.81,2.99998514]
["bitfinex-derivatives","SOLF0:USTF0",1762829197656,8.357,170.94,170.84,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1762829198160,5.2659,170.97,170.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829198545,0.04460522,170.94,170.9,2.99788484]
["bitfinex-derivatives","SOLF0:USTF0",1762829201857,0.04460522,170.94,170.9,0.03788484]
["bitfinex-derivatives","SOLF0:USTF0",1762829202054,3.13460522,170.94,170.9,0.03788484]
["bitfinex-derivatives","SOLF0:USTF0",1762829202649,3.13460522,170.94,170.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829202847,3.09,170.94,170.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829203250,3.09,170.91,170.73,5.21257915]
["bitfinex-derivatives","SOLF0:USTF0",1762829203449,3.09,170.91,170.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762829203450,3.09,170.91,170.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829203651,0.03968278,170.85,170.82,0.04147796]
["bitfinex-derivatives","SOLF0:USTF0",1762829204365,3.12968278,170.85,170.82,0.04147796]
["bitfinex-derivatives","SOLF0:USTF0",1762829205158,3.12968278,170.85,170.72,12.44266631]
["bitfinex-derivatives","SOLF0:USTF0",1762829205159,3.09,170.83,170.72,12.44266631]
["bitfinex-derivatives","SOLF0:USTF0",1762829205347,3.09,170.83,170.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762829205553,3.09,170.83,170.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829205554,3.09,170.82,170.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829205755,5.2708,170.81,170.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829205956,3.09,170.82,170.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829206157,0.03720002,170.78,170.75,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1762829206449,3.12720002,170.78,170.75,0.04350624]
["bitfinex-derivatives","SOLF0:USTF0",1762829207459,8.362,170.77,170.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829207654,3.09,170.8,170.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829208062,3.09,170.78,170.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829208562,0.04307566,170.74,170.71,0.04281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829210162,3.13307566,170.74,170.71,0.04281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829210964,0.04307566,170.74,170.71,0.04281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829211460,0.04307566,170.74,170.71,3.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829212160,0.04307566,170.74,170.71,0.04281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829212464,0.04307566,170.74,170.71,3.00281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829212860,0.04307566,170.74,170.71,0.04281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829213055,3.13307566,170.74,170.71,0.04281759]
["bitfinex-derivatives","SOLF0:USTF0",1762829213258,3.13307566,170.74,170.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829213462,3.09,170.73,170.63,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1762829214268,0.04310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829214667,3.13310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829215765,0.04310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829216063,3.16310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829216974,0.04310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829217176,3.16310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829217667,0.04310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829217873,3.16310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829218274,3.12,170.69,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829220674,0.04310339,170.7,170.66,2.94866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829221078,0.04310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829221079,3.16310339,170.7,170.66,0.03866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829221280,0.04310339,170.7,170.66,2.94866365]
["bitfinex-derivatives","SOLF0:USTF0",1762829222166,5.2715,170.79,170.69,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1762829222376,8.3915,170.79,170.69,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1762829222779,3.12,170.79,170.7,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1762829222981,3.12,170.79,170.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829223281,0.04413217,170.76,170.72,2.94940662]
["bitfinex-derivatives","SOLF0:USTF0",1762829223478,0.04413217,170.76,170.72,0.03940662]
["bitfinex-derivatives","SOLF0:USTF0",1762829223980,3.16413217,170.76,170.72,0.03940662]
["bitfinex-derivatives","SOLF0:USTF0",1762829225377,3.12,170.74,170.72,0.03940662]
["bitfinex-derivatives","SOLF0:USTF0",1762829228180,3.12,170.73,170.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829228586,3.12,170.72,170.62,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762829229086,3.12,170.72,170.63,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1762829229383,0.03983608,170.69,170.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829229582,0.041076,170.69,170.66,2.95482471]
["bitfinex-derivatives","SOLF0:USTF0",1762829230487,3.12,170.76,170.68,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1762829230688,3.12,170.8,170.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829231096,3.12,170.8,170.63,5.21257915]
["bitfinex-derivatives","SOLF0:USTF0",1762829231097,3.12,170.8,170.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829231281,3.12,170.85,170.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829231486,0.03793609,170.78,170.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829231788,0.03849573,170.78,170.76,0.04236033]
["bitfinex-derivatives","SOLF0:USTF0",1762829233395,0.03849573,170.78,170.76,2.95236033]
["bitfinex-derivatives","SOLF0:USTF0",1762829233889,3.12,170.83,170.76,2.95236033]
["bitfinex-derivatives","SOLF0:USTF0",1762829234284,3.12,170.91,170.76,2.95236033]
["bitfinex-derivatives","SOLF0:USTF0",1762829234483,3.12,170.88,170.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829234885,0.03983429,170.84,170.8,0.03744443]
["bitfinex-derivatives","SOLF0:USTF0",1762829235086,0.03983429,170.84,170.8,8.21854443]
["bitfinex-derivatives","SOLF0:USTF0",1762829235286,0.03983429,170.84,170.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829235691,0.03983429,170.84,170.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829235892,0.03983429,170.84,170.8,2.94744443]
["bitfinex-derivatives","SOLF0:USTF0",1762829236094,0.03983429,170.84,170.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829236294,3.12,170.93,170.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829236491,3.12,170.97,170.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829236793,3.12,170.97,170.88,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1762829236996,3.12,170.97,170.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829237294,3.12,170.97,170.89,0.04495988]
["bitfinex-derivatives","SOLF0:USTF0",1762829237595,3.12,170.92,170.89,0.04495988]
["bitfinex-derivatives","SOLF0:USTF0",1762829237800,3.15759801,170.92,170.89,0.04450595]
["bitfinex-derivatives","SOLF0:USTF0",1762829238399,0.03759801,170.92,170.89,0.04450595]
["bitfinex-derivatives","SOLF0:USTF0",1762829238794,3.15759801,170.92,170.89,0.04450595]
["bitfinex-derivatives","SOLF0:USTF0",1762829239104,0.03759801,170.92,170.89,2.95450595]
["bitfinex-derivatives","SOLF0:USTF0",1762829240215,3.15759801,170.92,170.89,0.04450595]
["bitfinex-derivatives","SOLF0:USTF0",1762829240706,3.12,170.91,170.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829241308,8.389,170.87,170.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829241511,3.12,170.87,170.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829241711,3.12,170.87,170.76,4.02266631]
["bitfinex-derivatives","SOLF0:USTF0",1762829241712,0.04080265,170.85,170.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829241909,0.04463194,170.85,170.82,2.94746688]
["bitfinex-derivatives","SOLF0:USTF0",1762829242110,3.12,170.96,170.82,2.94746688]
["bitfinex-derivatives","SOLF0:USTF0",1762829242309,3.12,170.96,170.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829242614,8.3866,170.95,170.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829242812,3.12,170.95,170.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762829243205,3.15988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829243506,0.03988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829243706,3.15988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829244205,0.03988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829246420,3.03988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829246607,0.03988233,170.92,170.88,2.93095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829247009,3.03988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829248418,0.03988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829248611,0.03988233,170.92,170.88,2.93095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829248815,3.03988233,170.92,170.88,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762829250814,3.03988233,170.92,170.8,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1762829251013,3.0,170.91,170.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829251410,3.0,170.91,170.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829251611,3.0,170.91,170.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829251814,0.03800503,170.86,170.82,2.92705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829252017,0.03800503,170.86,170.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829252713,0.03800503,170.86,170.82,5.30725545]
["bitfinex-derivatives","SOLF0:USTF0",1762829252714,0.03800503,170.86,170.82,0.03705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829252918,3.03800503,170.86,170.82,0.03705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829254823,0.03800503,170.86,170.82,0.03705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829255620,0.03800503,170.86,170.82,2.92705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829256524,3.03800503,170.86,170.82,0.03705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829256917,0.03800503,170.86,170.82,0.03705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829257121,0.03800503,170.86,170.82,2.92705545]
["bitfinex-derivatives","SOLF0:USTF0",1762829257914,3.0,170.94,170.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829258225,5.266,170.97,170.88,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1762829258526,5.266,170.97,170.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829259028,0.03762004,170.94,170.91,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1762829259423,3.03762004,170.94,170.91,0.04457354]
["bitfinex-derivatives","SOLF0:USTF0",1762829260225,3.0,170.92,170.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829261027,3.0,170.92,170.85,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1762829261218,0.03789249,170.9,170.87,0.03905809]
["bitfinex-derivatives","SOLF0:USTF0",1762829261423,3.03789249,170.9,170.87,0.03905809]
["bitfinex-derivatives","SOLF0:USTF0",1762829262022,3.03789249,170.9,170.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829262023,3.0,170.88,170.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829262321,4.02266631,170.93,170.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829262322,3.0,170.86,170.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829263022,0.03972942,170.82,170.79,2.9321707]
["bitfinex-derivatives","SOLF0:USTF0",1762829265221,3.03972942,170.82,170.79,0.0421707]
["bitfinex-derivatives","SOLF0:USTF0",1762829266132,8.31042942,170.82,170.79,0.0421707]
["bitfinex-derivatives","SOLF0:USTF0",1762829266334,3.0,170.81,170.79,0.0421707]
["bitfinex-derivatives","SOLF0:USTF0",1762829266933,8.2711,170.8,170.79,0.0421707]
["bitfinex-derivatives","SOLF0:USTF0",1762829267230,8.2711,170.8,170.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829267928,3.0,170.8,170.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829268228,3.0,170.8,170.75,0.04171302]
["bitfinex-derivatives","SOLF0:USTF0",1762829268426,3.0,170.78,170.75,0.04171302]
["bitfinex-derivatives","SOLF0:USTF0",1762829268631,3.04293265,170.78,170.75,0.04324262]
["bitfinex-derivatives","SOLF0:USTF0",1762829268928,3.04293265,170.78,170.65,9.74008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829269128,8.2723,170.77,170.67,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1762829269428,8.2723,170.77,170.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829269429,3.0,170.77,170.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829269829,0.03766617,170.74,170.7,0.04072686]
["bitfinex-derivatives","SOLF0:USTF0",1762829271020,3.03766617,170.74,170.7,0.04072686]
["bitfinex-derivatives","SOLF0:USTF0",1762829272628,3.03766617,170.74,170.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829272827,3.0,170.74,170.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829273129,8.2742,170.7,170.6,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1762829273639,8.2742,170.7,170.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829273640,3.0,170.69,170.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829273835,3.04136457,170.66,170.62,0.04336146]
["bitfinex-derivatives","SOLF0:USTF0",1762829274732,0.04136457,170.66,170.62,2.93336146]
["bitfinex-derivatives","SOLF0:USTF0",1762829276529,3.09,170.75,170.62,1.22336146]
["bitfinex-derivatives","SOLF0:USTF0",1762829276728,3.09,170.75,170.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829277129,3.09,170.75,170.64,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1762829277326,3.09,170.75,170.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829277527,3.09,170.75,170.67,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1762829277528,0.03941855,170.71,170.67,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1762829277728,3.09,170.7,170.67,0.03950188]
["bitfinex-derivatives","SOLF0:USTF0",1762829278227,3.09,170.68,170.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829279338,0.04304771,170.65,170.62,0.04370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829279536,3.13304771,170.65,170.62,0.04370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829280337,0.04304771,170.65,170.62,0.04370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829280836,0.04304771,170.65,170.62,3.02370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829281038,0.04304771,170.65,170.62,0.04370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829282241,0.04304771,170.65,170.62,3.02370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829283335,0.04304771,170.65,170.62,8.30010083]
["bitfinex-derivatives","SOLF0:USTF0",1762829283540,3.13304771,170.65,170.62,0.04370083]
["bitfinex-derivatives","SOLF0:USTF0",1762829284241,3.13304771,170.65,170.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829284427,5.2769,170.62,170.53,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762829284625,3.09,170.62,170.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829285447,0.03743926,170.59,170.56,0.04101216]
["bitfinex-derivatives","SOLF0:USTF0",1762829285645,3.12743926,170.59,170.56,0.04101216]
["bitfinex-derivatives","SOLF0:USTF0",1762829287643,3.09,170.58,170.46,6.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829287937,3.09,170.58,170.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829288135,3.09,170.58,170.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829288534,3.09,170.58,170.46,6.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829288744,3.09,170.54,170.52,0.03699079]
["bitfinex-derivatives","SOLF0:USTF0",1762829288950,3.09,170.54,170.46,6.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829288951,3.09,170.54,170.46,12.13168167]
["bitfinex-derivatives","SOLF0:USTF0",1762829289249,3.1305349,170.52,170.48,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1762829289447,3.1305349,170.52,170.4,6.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829289448,3.12752614,170.52,170.4,6.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829289747,6.85008167,170.6,170.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829289935,3.09,170.56,170.44,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1762829290138,3.09,170.56,170.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829290632,0.04145237,170.52,170.49,0.04049922]
["bitfinex-derivatives","SOLF0:USTF0",1762829290837,3.13145237,170.52,170.49,0.04049922]
["bitfinex-derivatives","SOLF0:USTF0",1762829291737,0.04145237,170.52,170.49,0.04049922]
["bitfinex-derivatives","SOLF0:USTF0",1762829293134,3.13145237,170.52,170.49,0.04049922]
["bitfinex-derivatives","SOLF0:USTF0",1762829293531,3.13145237,170.52,170.37,17.3840372]
["bitfinex-derivatives","SOLF0:USTF0",1762829293532,3.09,170.48,170.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829293739,3.09,170.53,170.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829293935,3.09,170.53,170.43,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762829294133,6.85008167,170.54,170.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829294134,3.09,170.51,170.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829294535,0.0416262,170.46,170.39,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762829294739,0.0416262,170.46,170.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829294740,3.1316262,170.46,170.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829294932,0.04257841,170.42,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829295133,0.03917525,170.4,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829295334,0.03855626,170.39,170.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829295549,3.09,170.47,170.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829296549,0.04123228,170.45,170.41,0.0396484]
["bitfinex-derivatives","SOLF0:USTF0",1762829296851,0.04123228,170.45,170.41,3.0196484]
["bitfinex-derivatives","SOLF0:USTF0",1762829297347,3.13123228,170.45,170.41,0.0396484]
["bitfinex-derivatives","SOLF0:USTF0",1762829298242,3.13123228,170.45,170.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829298441,3.09,170.43,170.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829298837,5.2831,170.42,170.31,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1762829299044,0.03814948,170.38,170.31,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1762829300152,0.03814948,170.38,170.33,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762829300451,0.03888641,170.37,170.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829300655,0.03888641,170.37,170.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829301340,0.03888641,170.37,170.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829301947,3.12888641,170.37,170.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829302549,3.12888641,170.37,170.31,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762829303053,3.12888641,170.37,170.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829303455,3.12888641,170.37,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829303649,0.03787225,170.33,170.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762829304054,0.03787225,170.33,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829304452,0.03787225,170.33,170.25,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1762829304850,3.12787225,170.33,170.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762829305150,3.12787225,170.33,170.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829305351,0.04162061,170.3,170.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829305855,0.04162061,170.3,170.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829306454,0.04162061,170.3,170.28,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762829306654,0.04162061,170.3,170.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829307760,0.04162061,170.3,170.28,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762829307959,0.04162061,170.3,170.26,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762829308159,0.04162061,170.3,170.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829308563,0.04162061,170.3,170.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829309162,0.04162061,170.3,170.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829309568,0.04162061,170.3,170.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829309771,0.04162061,170.3,170.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829311666,0.04162061,170.3,170.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829312259,3.09162061,170.3,170.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829312563,3.09220384,170.26,170.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829312760,3.05,170.25,170.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829314155,3.05,170.24,170.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829314359,3.09116019,170.2,170.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829314554,0.04447229,170.16,170.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829315165,0.04447229,170.16,170.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829316059,0.04447229,170.16,170.07,1.0226872]
["bitfinex-derivatives","SOLF0:USTF0",1762829316060,0.04447229,170.16,170.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829316452,0.04447229,170.16,170.13,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1762829316657,0.04447229,170.16,170.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829316958,3.05,170.25,170.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829317260,3.05,170.25,170.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829317764,3.05,170.25,170.12,6.85008167]
["bitfinex-derivatives","SOLF0:USTF0",1762829317765,0.04442741,170.22,170.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829317974,3.05,170.29,170.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829318269,5.2872,170.28,170.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829318458,3.05,170.27,170.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829318968,0.04111478,170.23,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829319171,3.09111478,170.23,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829319866,0.04111478,170.23,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829320267,3.09111478,170.23,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829320469,0.04111478,170.23,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829320867,0.04111478,170.23,170.2,3.01059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829321168,0.04111478,170.23,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829322571,0.04111478,170.23,170.2,3.01059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829323157,3.05,170.3,170.2,0.04059314]
["bitfinex-derivatives","SOLF0:USTF0",1762829323365,3.05,170.3,170.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829323867,3.05,170.3,170.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829324265,0.03949106,170.25,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829325564,3.08949106,170.25,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829326770,0.03949106,170.25,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829327270,0.03949106,170.25,170.22,3.01281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829328872,0.03949106,170.25,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829329978,0.03949106,170.25,170.22,3.01281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829331473,0.03949106,170.25,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829332478,3.08949106,170.25,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829333972,3.05,170.24,170.22,0.04281387]
["bitfinex-derivatives","SOLF0:USTF0",1762829339874,8.3386,170.24,170.15,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1762829340077,2.98,170.23,170.15,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1762829340481,2.98,170.23,170.16,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1762829340981,0.04438197,170.21,170.18,0.04339715]
["bitfinex-derivatives","SOLF0:USTF0",1762829341169,3.02438197,170.21,170.18,0.04339715]
["bitfinex-derivatives","SOLF0:USTF0",1762829341374,3.02438197,170.21,170.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829342382,2.98,170.17,170.14,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1762829342682,2.98,170.15,170.14,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1762829343179,3.02060214,170.17,170.14,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1762829343383,8.31150214,170.17,170.14,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1762829343678,2.98,170.16,170.14,0.03824773]
["bitfinex-derivatives","SOLF0:USTF0",1762829344081,2.98,170.15,170.05,5.13348348]
["bitfinex-derivatives","SOLF0:USTF0",1762829344380,2.98,170.13,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829345082,2.98,170.13,170.02,5.13348348]
["bitfinex-derivatives","SOLF0:USTF0",1762829345282,3.02225514,170.1,170.07,0.02037193]
["bitfinex-derivatives","SOLF0:USTF0",1762829345583,3.02438697,170.1,170.07,0.02037193]
["bitfinex-derivatives","SOLF0:USTF0",1762829347485,2.98,170.09,170.07,0.02037193]
["bitfinex-derivatives","SOLF0:USTF0",1762829348190,2.98,170.08,170.07,0.02037193]
["bitfinex-derivatives","SOLF0:USTF0",1762829348989,3.02438697,170.1,170.07,0.02037193]
["bitfinex-derivatives","SOLF0:USTF0",1762829349384,5.294,170.07,169.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829349590,8.274,170.07,169.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829349989,4.04875891,170.11,169.95,5.13348348]
["bitfinex-derivatives","SOLF0:USTF0",1762829349990,2.98,170.05,169.95,5.13348348]
["bitfinex-derivatives","SOLF0:USTF0",1762829350192,2.98,170.04,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829350489,0.03717745,170.01,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829351883,3.01717745,170.01,169.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829352080,3.01717745,170.01,169.87,82.08510625]
["bitfinex-derivatives","SOLF0:USTF0",1762829352081,5.2965,169.98,169.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829352288,0.04285299,169.95,169.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829352483,0.04285299,169.95,169.86,72.77348348]
["bitfinex-derivatives","SOLF0:USTF0",1762829352484,3.02285299,169.95,169.86,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762829352799,3.02285299,169.95,169.86,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1762829353089,0.04285299,169.95,169.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829353288,0.04285299,169.95,169.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829353686,2.98,170.03,169.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829354581,0.03950557,170.0,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829355686,2.98,170.07,169.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829356185,2.98,170.09,169.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829356389,2.98,170.07,169.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829356688,2.98,170.07,169.96,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762829356689,2.98,170.04,170.01,0.03790425]
["bitfinex-derivatives","SOLF0:USTF0",1762829356882,2.98,170.01,169.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829357082,2.98,170.05,169.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829357484,2.98,170.01,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829357885,2.98,170.01,169.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829357886,2.98,169.93,169.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829358393,2.98,169.97,169.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829358995,0.04177345,169.92,169.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829359889,0.04177345,169.92,169.87,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1762829360191,0.04177345,169.92,169.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829360587,0.04177345,169.92,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829360992,2.98,170.0,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829361694,5.2965,169.98,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762829361886,0.04043618,169.96,169.92,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1762829362684,0.04043618,169.96,169.92,2.91177344]
["bitfinex-derivatives","SOLF0:USTF0",1762829366992,3.14043618,169.96,169.92,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1762829367294,3.14043618,169.96,169.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829367496,3.1,169.94,169.83,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762829367797,3.1,169.94,169.8,3.98419212]
["bitfinex-derivatives","SOLF0:USTF0",1762829367994,4.04875891,170.01,169.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829367995,3.1,169.92,169.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829368194,3.1,169.89,169.79,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762829368397,0.04375807,169.86,169.79,4.77145307]
["bitfinex-derivatives","SOLF0:USTF0",1762829368703,0.04375807,169.86,169.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829369795,3.14375807,169.86,169.79,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762829370392,8.44425807,169.86,169.79,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762829370794,3.14375807,169.86,169.79,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762829370992,3.1,169.83,169.79,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762829371298,3.1,169.83,169.79,1.68425062]
["bitfinex-derivatives","SOLF0:USTF0",1762829371599,3.1,169.8,169.79,5.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762829372305,3.1,169.79,169.65,27.3851274]
["bitfinex-derivatives","SOLF0:USTF0",1762829372495,0.04482516,169.74,169.65,27.3851274]
["bitfinex-derivatives","SOLF0:USTF0",1762829372798,0.04482516,169.74,169.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829373203,0.04482516,169.74,169.7,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1762829373498,0.04482516,169.74,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829374701,0.04482516,169.74,169.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829375404,8.44882516,169.74,169.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829375702,0.04190903,169.7,169.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829376198,0.04190903,169.7,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829376603,3.1,169.79,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829376802,3.1,169.79,169.7,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762829377002,3.1,169.79,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829377603,0.03811909,169.77,169.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829379909,3.1,169.82,169.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829380901,0.04230866,169.8,169.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762829382011,3.14230866,169.8,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829384807,3.14230866,169.8,169.73,2.99761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829391014,3.1,169.79,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829391718,5.34470866,169.8,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829391719,0.04230866,169.8,169.73,2.99761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829392106,0.04230866,169.8,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829392107,8.44470866,169.8,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829392311,3.14230866,169.8,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829393423,3.14230866,169.8,169.73,2.99761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829393611,3.14230866,169.8,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829394018,3.1,169.79,169.73,0.03761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829394914,0.04230866,169.8,169.73,2.99761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829395418,2.94230866,169.8,169.73,2.99761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829396318,0.04230866,169.8,169.73,2.99761893]
["bitfinex-derivatives","SOLF0:USTF0",1762829397418,0.04230866,169.8,169.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829398014,0.04230866,169.8,169.76,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762829398215,0.04230866,169.8,169.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829398414,0.04230866,169.8,169.77,3.13259631]
["bitfinex-derivatives","SOLF0:USTF0",1762829399622,0.04230866,169.8,169.77,8.43539631]
["bitfinex-derivatives","SOLF0:USTF0",1762829399818,0.04230866,169.8,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829400529,2.9,169.88,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829400732,2.9,169.94,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829401023,2.9,169.94,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829401424,0.03868767,169.9,169.87,0.03881687]
["bitfinex-derivatives","SOLF0:USTF0",1762829401628,0.03868767,169.9,169.87,3.12881687]
["bitfinex-derivatives","SOLF0:USTF0",1762829401920,2.9,169.98,169.87,3.12881687]
["bitfinex-derivatives","SOLF0:USTF0",1762829402123,2.9,170.03,169.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829402326,8.1953,170.02,169.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829402830,0.03841884,169.99,169.95,0.03881444]
["bitfinex-derivatives","SOLF0:USTF0",1762829403029,0.03841884,169.99,169.95,3.12881444]
["bitfinex-derivatives","SOLF0:USTF0",1762829404416,2.9,170.1,169.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829405126,2.9,170.1,169.97,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762829405333,2.9,170.09,169.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829405519,0.04410873,170.05,170.02,0.03789017]
["bitfinex-derivatives","SOLF0:USTF0",1762829405715,0.04410873,170.05,170.02,3.12789017]
["bitfinex-derivatives","SOLF0:USTF0",1762829406317,0.04410873,170.05,170.02,0.03789017]
["bitfinex-derivatives","SOLF0:USTF0",1762829406318,8.23850873,170.05,170.02,0.03789017]
["bitfinex-derivatives","SOLF0:USTF0",1762829406517,8.23850873,170.05,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829406518,2.9,170.04,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829406736,2.9,170.1,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829407029,2.9,170.1,169.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829407423,2.9390018,170.06,170.02,0.04150956]
["bitfinex-derivatives","SOLF0:USTF0",1762829408230,0.0390018,170.06,170.02,3.13150956]
["bitfinex-derivatives","SOLF0:USTF0",1762829409525,2.9,170.13,170.02,3.13150956]
["bitfinex-derivatives","SOLF0:USTF0",1762829409731,2.9,170.13,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829410122,2.9,170.1,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829410519,0.04295421,170.08,170.04,0.0449967]
["bitfinex-derivatives","SOLF0:USTF0",1762829411119,0.04295421,170.08,170.04,3.1349967]
["bitfinex-derivatives","SOLF0:USTF0",1762829411524,0.04295421,170.08,170.04,0.0449967]
["bitfinex-derivatives","SOLF0:USTF0",1762829412233,2.94295421,170.08,170.04,0.0449967]
["bitfinex-derivatives","SOLF0:USTF0",1762829413130,0.04295421,170.08,170.04,0.0449967]
["bitfinex-derivatives","SOLF0:USTF0",1762829413334,0.04295421,170.08,170.04,3.1349967]
["bitfinex-derivatives","SOLF0:USTF0",1762829418335,0.04295421,170.08,170.04,8.4295967]
["bitfinex-derivatives","SOLF0:USTF0",1762829418542,0.04295421,170.08,170.04,3.1349967]
["bitfinex-derivatives","SOLF0:USTF0",1762829419938,0.04295421,170.08,170.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829423240,2.9,170.16,170.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829423542,75.36,170.22,170.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829423543,2.9,170.2,170.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829423742,2.9,170.2,170.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829423945,2.9,170.19,170.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762829424147,0.03717161,170.16,170.12,3.13240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829426251,3.00717161,170.16,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829428446,0.03717161,170.16,170.12,3.03240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829428650,3.00717161,170.16,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829430245,2.97,170.13,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829430645,0.03717161,170.16,170.12,3.03240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829430846,3.00717161,170.16,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829432353,0.03717161,170.16,170.12,3.03240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829432656,3.00717161,170.16,170.12,3.03240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829432846,3.00717161,170.16,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829434150,0.03717161,170.16,170.12,3.03240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829434754,3.00717161,170.16,170.12,3.03240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829434948,3.00717161,170.16,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829435652,2.97,170.14,170.12,0.04240842]
["bitfinex-derivatives","SOLF0:USTF0",1762829438548,4.15,170.13,169.95,6.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1762829438750,82.2779,170.22,169.95,6.93134119]
["bitfinex-derivatives","SOLF0:USTF0",1762829438751,2.97,170.12,170.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762829439352,2.97,170.11,170.03,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762829439549,3.01325151,170.09,170.05,0.03890169]
["bitfinex-derivatives","SOLF0:USTF0",1762829439849,3.01325151,170.09,170.05,0.04390957]
["bitfinex-derivatives","SOLF0:USTF0",1762829441752,2.97,170.07,170.05,0.04390957]
["bitfinex-derivatives","SOLF0:USTF0",1762829442861,2.97,170.06,169.97,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1762829443260,2.97,170.06,169.92,8.16812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829443458,2.97,170.03,169.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762829443956,0.03944779,170.01,169.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762829444153,0.04330838,170.01,169.98,3.03431286]
["bitfinex-derivatives","SOLF0:USTF0",1762829444351,0.04330838,170.01,169.98,8.33051286]
["bitfinex-derivatives","SOLF0:USTF0",1762829445055,0.04330838,170.01,169.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762829445854,2.97,170.07,170.0,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762829446868,0.04025204,170.05,170.02,0.04343079]
["bitfinex-derivatives","SOLF0:USTF0",1762829447164,0.04025204,170.05,170.02,3.03343079]
["bitfinex-derivatives","SOLF0:USTF0",1762829450554,0.04025204,170.05,170.02,8.2115565]
["bitfinex-derivatives","SOLF0:USTF0",1762829450960,0.04025204,170.05,170.02,3.03343079]
["bitfinex-derivatives","SOLF0:USTF0",1762829451459,0.04025204,170.05,170.02,8.2115565]
["bitfinex-derivatives","SOLF0:USTF0",1762829451660,0.04025204,170.05,170.03,8.16812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829452062,2.97,170.11,170.04,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829452269,2.97,170.1,170.02,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829452768,2.97,170.1,170.01,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829453071,2.97,170.06,170.04,0.04247459]
["bitfinex-derivatives","SOLF0:USTF0",1762829454758,0.0415379,170.07,170.04,0.04247459]
["bitfinex-derivatives","SOLF0:USTF0",1762829454970,0.0415379,170.07,170.04,3.03247459]
["bitfinex-derivatives","SOLF0:USTF0",1762829455267,0.0415379,170.07,170.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762829456674,3.0,170.13,170.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829456967,3.0,170.2,170.08,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829457166,3.0,170.2,170.07,8.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829457368,8.2915,170.15,170.07,8.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829457573,8.2915,170.15,170.08,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829457755,3.03726313,170.13,170.09,0.04057575]
["bitfinex-derivatives","SOLF0:USTF0",1762829457961,3.0,170.11,170.09,0.04175752]
["bitfinex-derivatives","SOLF0:USTF0",1762829458468,8.2942,170.06,170.03,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829458676,3.0,170.05,170.02,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829458969,3.0,170.05,170.0,5.17812571]
["bitfinex-derivatives","SOLF0:USTF0",1762829459670,0.0430355,170.04,170.01,0.04240836]
["bitfinex-derivatives","SOLF0:USTF0",1762829459968,3.0430355,170.04,170.01,0.04240836]
["bitfinex-derivatives","SOLF0:USTF0",1762829460762,3.0,170.02,170.01,0.04240836]
["bitfinex-derivatives","SOLF0:USTF0",1762829460967,3.0430355,170.04,170.01,0.04240836]
["bitfinex-derivatives","SOLF0:USTF0",1762829462467,0.0430355,170.04,170.01,3.04240836]
["bitfinex-derivatives","SOLF0:USTF0",1762829462678,0.0430355,170.04,170.01,8.22053407]
["bitfinex-derivatives","SOLF0:USTF0",1762829465274,0.0430355,170.04,170.01,5.22053407]
["bitfinex-derivatives","SOLF0:USTF0",1762829466474,3.0,170.13,170.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829466679,5.2909,170.16,170.09,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829467072,8.2909,170.16,170.09,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829467477,0.04030773,170.14,170.11,0.04035546]
["bitfinex-derivatives","SOLF0:USTF0",1762829470478,3.04030773,170.14,170.11,0.04035546]
["bitfinex-derivatives","SOLF0:USTF0",1762829470677,0.04030773,170.14,170.11,3.04035546]
["bitfinex-derivatives","SOLF0:USTF0",1762829470876,0.04030773,170.14,170.11,8.33255546]
["bitfinex-derivatives","SOLF0:USTF0",1762829471680,0.04030773,170.14,170.11,3.04035546]
["bitfinex-derivatives","SOLF0:USTF0",1762829472472,3.04030773,170.14,170.11,0.04035546]
["bitfinex-derivatives","SOLF0:USTF0",1762829472878,3.04030773,170.14,170.06,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829472879,3.0,170.13,170.06,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829473075,3.0,170.11,170.04,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829473375,3.0,170.11,170.03,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829473578,4.05832698,170.15,170.03,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829473579,8.2933,170.09,170.03,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829473983,3.03749044,170.08,170.04,0.04092866]
["bitfinex-derivatives","SOLF0:USTF0",1762829475086,4.21749044,170.08,170.04,0.04092866]
["bitfinex-derivatives","SOLF0:USTF0",1762829475283,3.0,170.07,170.04,0.04092866]
["bitfinex-derivatives","SOLF0:USTF0",1762829475480,3.0,170.02,169.97,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829475683,3.0,170.02,169.93,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829475977,3.0,170.02,169.95,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829476177,3.0,170.02,169.91,14.52949973]
["bitfinex-derivatives","SOLF0:USTF0",1762829476178,3.0,170.02,169.94,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829476376,3.0,170.02,169.91,4.05832698]
["bitfinex-derivatives","SOLF0:USTF0",1762829476377,3.0,169.99,169.96,0.03903194]
["bitfinex-derivatives","SOLF0:USTF0",1762829476780,3.0,169.99,169.93,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829476781,3.0,169.97,169.92,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829477080,3.0,169.97,169.89,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829477280,3.0,169.95,169.87,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829477481,3.0,169.95,169.86,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829477682,3.0,169.95,169.85,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829477887,3.0,169.91,169.88,0.03946181]
["bitfinex-derivatives","SOLF0:USTF0",1762829478184,0.04383915,169.92,169.88,0.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1762829478478,0.04383915,169.92,169.88,3.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1762829479181,3.0,169.99,169.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829479485,3.0,169.99,169.89,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762829479687,3.0,169.99,169.89,13.53488637]
["bitfinex-derivatives","SOLF0:USTF0",1762829480183,0.03929988,169.96,169.92,0.03889133]
["bitfinex-derivatives","SOLF0:USTF0",1762829480376,0.03929988,169.96,169.92,3.03889133]
["bitfinex-derivatives","SOLF0:USTF0",1762829481281,0.03929988,169.96,169.93,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1762829481585,0.03929988,169.96,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829482280,0.03929988,169.96,169.92,10.5725777]
["bitfinex-derivatives","SOLF0:USTF0",1762829482281,0.03929988,169.96,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829482786,3.0,170.03,169.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829483282,3.0,170.07,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829483588,3.0,170.05,169.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829483888,0.04530605,170.02,169.99,0.04513753]
["bitfinex-derivatives","SOLF0:USTF0",1762829484785,3.0,170.01,169.89,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829484984,3.0,170.01,169.88,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829485181,82.3509,170.07,169.86,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829485182,3.0,169.96,169.86,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829485379,3.03,170.0,169.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829485589,3.03,170.0,169.9,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1762829485890,0.04481923,169.97,169.93,0.03947624]
["bitfinex-derivatives","SOLF0:USTF0",1762829486978,0.04481923,169.97,169.93,3.00947624]
["bitfinex-derivatives","SOLF0:USTF0",1762829487488,0.04481923,169.97,169.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829488178,0.04481923,169.97,169.95,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1762829488383,0.04481923,169.97,169.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829488581,3.03,170.04,169.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829489686,0.04240173,170.02,169.98,0.0392524]
["bitfinex-derivatives","SOLF0:USTF0",1762829490684,3.07240173,170.02,169.98,0.0392524]
["bitfinex-derivatives","SOLF0:USTF0",1762829491092,3.07240173,170.02,169.91,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829491281,3.03,169.99,169.89,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829491489,3.03,169.99,169.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829492184,0.03972489,169.97,169.93,0.04313866]
["bitfinex-derivatives","SOLF0:USTF0",1762829497198,0.03972489,169.97,169.93,3.01313866]
["bitfinex-derivatives","SOLF0:USTF0",1762829500296,3.06972489,169.97,169.93,0.04313866]
["bitfinex-derivatives","SOLF0:USTF0",1762829502691,0.03972489,169.97,169.96,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829502890,0.03972489,169.97,169.94,8.20558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829503093,0.03972489,169.97,169.95,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829504398,0.03972489,169.97,169.96,5.23558637]
["bitfinex-derivatives","SOLF0:USTF0",1762829504990,0.03972489,169.97,169.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829505296,0.03972489,169.97,169.95,6.98078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829505693,0.03972489,169.97,169.95,9.95078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829505896,0.03972489,169.97,169.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829506099,3.03,170.05,169.96,9.95078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829506298,3.03,170.05,169.98,5.26622971]
["bitfinex-derivatives","SOLF0:USTF0",1762829506487,5.2949,170.04,169.98,5.26622971]
["bitfinex-derivatives","SOLF0:USTF0",1762829506801,3.03,170.05,170.0,5.26622971]
["bitfinex-derivatives","SOLF0:USTF0",1762829507001,3.03,170.03,170.01,0.04507917]
["bitfinex-derivatives","SOLF0:USTF0",1762829507198,8.3251,170.03,170.01,0.04507917]
["bitfinex-derivatives","SOLF0:USTF0",1762829507500,3.03,170.02,170.01,0.04507917]
["bitfinex-derivatives","SOLF0:USTF0",1762829510799,3.03,170.0,169.96,5.26622971]
["bitfinex-derivatives","SOLF0:USTF0",1762829511001,3.03,170.0,169.95,5.26622971]
["bitfinex-derivatives","SOLF0:USTF0",1762829511701,3.03,169.97,169.95,5.26622971]
["bitfinex-derivatives","SOLF0:USTF0",1762829511899,3.03,169.97,169.96,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1762829512100,3.03,169.97,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829512500,3.03,169.97,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829512802,5.2967,169.98,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829513003,8.3267,169.98,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829513400,3.03,169.96,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829515509,5.297,169.97,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829515904,5.33442288,169.99,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829516212,8.17442288,169.99,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829517107,8.1367,169.98,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829517713,2.84,169.98,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829518118,8.1365,169.98,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829518315,2.84,169.97,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829518719,8.1371,169.97,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829519515,2.84,169.96,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829519918,2.84,169.98,169.95,0.04505201]
["bitfinex-derivatives","SOLF0:USTF0",1762829520217,2.84,169.98,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829520513,5.33442288,169.99,169.95,8.28128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829520715,8.17442288,169.99,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829521213,2.84,169.97,169.95,5.31128172]
["bitfinex-derivatives","SOLF0:USTF0",1762829521513,2.84,169.97,169.88,6.98078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829521713,1.21802288,169.99,169.86,6.98078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829521714,2.84,169.9,169.86,6.98078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829521914,2.84,169.9,169.85,6.98078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829522112,2.84,169.9,169.83,6.98078183]
["bitfinex-derivatives","SOLF0:USTF0",1762829522307,2.88533946,169.88,169.85,0.03729366]
["bitfinex-derivatives","SOLF0:USTF0",1762829522514,2.87811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829522917,2.84,169.86,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829524521,2.87811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829526522,0.03811156,169.88,169.85,3.00741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829526719,0.03811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829527416,2.87811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829529928,0.03811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829530422,0.03811156,169.88,169.85,3.00741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829531416,0.03811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829531417,2.87811156,169.88,169.85,0.03741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829531617,0.03811156,169.88,169.85,3.00741011]
["bitfinex-derivatives","SOLF0:USTF0",1762829535817,0.03811156,169.88,169.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829536022,2.84,169.96,169.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829536223,2.84,170.03,169.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829536423,5.2963,169.99,169.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829536821,2.84,170.0,169.92,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1762829537326,5.2967,169.98,169.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829537523,5.33441816,169.98,169.94,3.00796705]
["bitfinex-derivatives","SOLF0:USTF0",1762829537728,0.04141472,169.98,169.94,3.00796705]
["bitfinex-derivatives","SOLF0:USTF0",1762829537925,2.88141472,169.98,169.94,3.00796705]
["bitfinex-derivatives","SOLF0:USTF0",1762829538134,2.88141472,169.98,169.94,0.03796705]
["bitfinex-derivatives","SOLF0:USTF0",1762829538942,2.84,169.95,169.94,0.03796705]
["bitfinex-derivatives","SOLF0:USTF0",1762829539339,2.84,169.94,169.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829539739,2.84,169.94,169.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762829540238,0.04405687,169.89,169.86,0.03874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829540446,0.04405687,169.89,169.86,3.00874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829540639,0.04405687,169.89,169.86,0.03874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829541041,2.88405687,169.89,169.86,0.03874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829542044,2.84,169.87,169.86,0.03874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829544449,2.88405687,169.89,169.86,0.03874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829545349,3.12,169.87,169.86,0.03874867]
["bitfinex-derivatives","SOLF0:USTF0",1762829546747,3.12,169.87,169.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829546748,3.12,169.86,169.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829547339,5.3017,169.82,169.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829547538,3.16049431,169.81,169.78,0.03793257]
["bitfinex-derivatives","SOLF0:USTF0",1762829547750,0.04049431,169.81,169.78,0.03793257]
["bitfinex-derivatives","SOLF0:USTF0",1762829548142,0.04049431,169.81,169.78,3.10793257]
["bitfinex-derivatives","SOLF0:USTF0",1762829551952,3.16049431,169.81,169.78,0.03793257]
["bitfinex-derivatives","SOLF0:USTF0",1762829552250,3.16049431,169.81,169.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829552449,3.12,169.81,169.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829553255,3.12,169.78,169.75,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1762829553458,3.16208252,169.78,169.75,0.04049752]
["bitfinex-derivatives","SOLF0:USTF0",1762829553949,3.12,169.75,169.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829554347,3.12,169.75,169.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829554548,3.12,169.8,169.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829555060,0.04096182,169.75,169.71,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829555249,3.16096182,169.75,169.71,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829555451,3.16096182,169.75,169.71,3.10776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829555754,0.04096182,169.75,169.71,3.10776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829556552,0.04096182,169.75,169.71,8.41236431]
["bitfinex-derivatives","SOLF0:USTF0",1762829556856,0.04096182,169.75,169.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829557252,0.04096182,169.75,169.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829557552,0.04096182,169.75,169.71,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829557553,0.04096182,169.75,169.71,3.10776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829558453,3.12,169.83,169.71,3.10776431]
["bitfinex-derivatives","SOLF0:USTF0",1762829558656,3.12,169.83,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829558858,3.12,169.82,169.73,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762829559253,3.12,169.82,169.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829559559,3.12,169.82,169.76,0.0434217]
["bitfinex-derivatives","SOLF0:USTF0",1762829559560,0.03799601,169.8,169.76,0.0434217]
["bitfinex-derivatives","SOLF0:USTF0",1762829560558,3.15799601,169.8,169.76,0.0434217]
["bitfinex-derivatives","SOLF0:USTF0",1762829560758,0.03799601,169.8,169.76,3.1134217]
["bitfinex-derivatives","SOLF0:USTF0",1762829561860,0.03799601,169.8,169.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829564152,0.0398922,169.85,169.81,3.11141284]
["bitfinex-derivatives","SOLF0:USTF0",1762829566558,3.1598922,169.85,169.81,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1762829568257,3.1598922,169.85,169.81,3.11141284]
["bitfinex-derivatives","SOLF0:USTF0",1762829568457,0.0398922,169.85,169.81,3.11141284]
["bitfinex-derivatives","SOLF0:USTF0",1762829570563,0.0398922,169.85,169.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829570856,0.0398922,169.85,169.81,3.11141284]
["bitfinex-derivatives","SOLF0:USTF0",1762829572571,0.0398922,169.85,169.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829573155,5.2986,169.92,169.83,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1762829573365,5.2986,169.92,169.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829573559,3.12,169.93,169.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829574463,0.04187441,169.9,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829574663,0.0430168,169.91,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829574862,0.0430168,169.91,169.88,3.11270875]
["bitfinex-derivatives","SOLF0:USTF0",1762829577165,0.0430168,169.91,169.88,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1762829577166,3.0930168,169.91,169.88,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1762829577566,8.3919168,169.91,169.88,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1762829577766,8.3919168,169.91,169.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829577767,3.05,169.9,169.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829577967,3.05,169.9,169.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829578174,5.3001,169.87,169.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829578869,0.04198466,169.85,169.82,3.11038859]
["bitfinex-derivatives","SOLF0:USTF0",1762829581270,3.05,169.94,169.82,3.11038859]
["bitfinex-derivatives","SOLF0:USTF0",1762829581466,8.3478,169.94,169.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829581965,3.05,169.94,169.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829582165,5.2977,169.95,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829582361,0.04404164,169.93,169.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829582763,3.05,170.15,169.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829582965,3.05,170.15,169.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829582966,3.05,170.12,169.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829583166,5.2931,170.1,169.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829583372,3.05,170.1,169.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829583781,0.04196067,170.06,170.03,0.03933302]
["bitfinex-derivatives","SOLF0:USTF0",1762829584873,3.09196067,170.06,170.03,0.03933302]
["bitfinex-derivatives","SOLF0:USTF0",1762829585375,3.05,170.04,170.03,0.03933302]
["bitfinex-derivatives","SOLF0:USTF0",1762829587469,3.09196067,170.06,170.03,0.03933302]
["bitfinex-derivatives","SOLF0:USTF0",1762829587873,8.3443,170.05,170.03,0.03933302]
["bitfinex-derivatives","SOLF0:USTF0",1762829589572,3.05,170.04,170.03,0.03933302]
["bitfinex-derivatives","SOLF0:USTF0",1762829592379,5.2954,170.02,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829593687,0.0444357,169.99,169.96,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1762829593884,3.0944357,169.99,169.96,0.04434754]
["bitfinex-derivatives","SOLF0:USTF0",1762829594186,3.0944357,169.99,169.89,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762829594381,0.0444357,169.99,169.9,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762829594680,8.3458,170.01,169.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829595082,3.05,170.01,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829595277,0.04074848,169.98,169.95,3.11530929]
["bitfinex-derivatives","SOLF0:USTF0",1762829595476,3.05,170.1,169.97,4.06848168]
["bitfinex-derivatives","SOLF0:USTF0",1762829595674,3.05,170.1,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829595985,3.05,170.1,169.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829595986,5.2937,170.08,169.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829596486,3.05,170.1,169.92,4.06848168]
["bitfinex-derivatives","SOLF0:USTF0",1762829596487,0.0376352,170.04,170.0,3.10863496]
["bitfinex-derivatives","SOLF0:USTF0",1762829596887,3.05,170.14,170.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829597282,5.2924,170.12,170.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829597482,3.05,170.14,170.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829597781,0.04030956,170.1,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829598283,8.38340956,170.1,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829598484,3.05,170.09,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829599394,0.04030956,170.1,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829599690,3.09030956,170.1,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829600986,5.2931,170.09,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829601189,8.3431,170.09,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829602185,3.05,170.08,170.07,0.04418024]
["bitfinex-derivatives","SOLF0:USTF0",1762829603889,5.2939,170.07,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829604188,3.05,170.06,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829604693,5.2949,170.04,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762829604896,0.03812889,170.03,169.99,0.03848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829605283,0.03812889,170.03,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829607281,2.9,170.09,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829608286,0.04135997,170.06,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829610193,0.04135997,170.06,170.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829614697,2.94135997,170.06,170.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829614899,7.00984165,170.06,169.99,0.03848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829615103,12.30404165,170.06,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829615293,7.00984165,170.06,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829615997,5.2946,170.05,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829617299,0.04135997,170.06,169.99,3.09848337]
["bitfinex-derivatives","SOLF0:USTF0",1762829618503,9.36038168,170.13,170.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829619002,4.06848168,170.16,170.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829619797,0.04196449,170.13,170.1,3.09714908]
["bitfinex-derivatives","SOLF0:USTF0",1762829622011,0.04196449,170.13,170.12,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762829622203,6.96848168,170.22,170.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829622820,2.9,170.18,170.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829623114,0.04377416,170.15,170.12,0.0433854]
["bitfinex-derivatives","SOLF0:USTF0",1762829625417,0.04377416,170.15,170.12,3.1033854]
["bitfinex-derivatives","SOLF0:USTF0",1762829627416,4.06848168,170.21,170.12,3.1033854]
["bitfinex-derivatives","SOLF0:USTF0",1762829627921,9.35788168,170.21,170.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829628119,2.9,170.2,170.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829628518,0.04121613,170.16,170.13,3.10126823]
["bitfinex-derivatives","SOLF0:USTF0",1762829629222,2.94121613,170.16,170.13,0.04126823]
["bitfinex-derivatives","SOLF0:USTF0",1762829629409,0.04121613,170.16,170.13,3.10126823]
["bitfinex-derivatives","SOLF0:USTF0",1762829630119,4.06848168,170.26,170.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829630619,4.06848168,170.26,170.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829631010,2.9,170.27,170.2,0.03771883]
["bitfinex-derivatives","SOLF0:USTF0",1762829631214,0.03873759,170.24,170.2,3.09771883]
["bitfinex-derivatives","SOLF0:USTF0",1762829631623,2.93873759,170.24,170.2,0.03771883]
["bitfinex-derivatives","SOLF0:USTF0",1762829632613,2.9,170.23,170.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829633023,5.2894,170.21,170.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829633526,8.1894,170.21,170.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829633726,5.2899,170.2,170.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762829634226,0.03925144,170.18,170.14,3.09782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829634427,0.04072205,170.18,170.14,3.09782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829635623,3.07072205,170.18,170.14,0.03782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829636231,3.03,170.16,170.14,0.03782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829636726,8.3208,170.17,170.14,0.03782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829637119,3.03,170.16,170.14,0.03782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829637326,3.03,170.15,170.14,0.03782917]
["bitfinex-derivatives","SOLF0:USTF0",1762829637728,3.03,170.14,170.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829638025,5.292,170.13,170.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829638432,6.89604814,170.16,170.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829638628,5.2911,170.16,170.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829638929,0.03807619,170.13,170.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829639724,0.03807619,170.13,170.09,3.06471]
["bitfinex-derivatives","SOLF0:USTF0",1762829640427,3.06807619,170.13,170.09,0.04471]
["bitfinex-derivatives","SOLF0:USTF0",1762829641232,3.03,170.11,170.09,0.04471]
["bitfinex-derivatives","SOLF0:USTF0",1762829641430,3.03,170.11,170.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829642436,0.04226376,170.07,170.04,0.03883591]
["bitfinex-derivatives","SOLF0:USTF0",1762829642633,0.04226376,170.07,170.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829642848,3.03,170.15,170.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829643130,3.03,170.15,170.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829643339,3.03,170.15,170.0,10.47117275]
["bitfinex-derivatives","SOLF0:USTF0",1762829643340,3.03,170.15,170.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829643721,0.0388442,170.1,170.07,0.04254132]
["bitfinex-derivatives","SOLF0:USTF0",1762829644234,0.0388442,170.1,170.07,3.06254132]
["bitfinex-derivatives","SOLF0:USTF0",1762829644427,3.0688442,170.1,170.07,0.04254132]
["bitfinex-derivatives","SOLF0:USTF0",1762829646452,3.03,170.08,169.98,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762829646735,3.03,170.08,169.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829647038,3.03,170.03,169.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829647536,0.04136149,170.0,169.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829647928,0.04136149,170.0,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829648131,0.04136149,170.0,169.97,3.06151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829648840,0.04136149,170.0,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829649038,3.07136149,170.0,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829649239,0.04136149,170.0,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829649737,3.07136149,170.0,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829650532,8.36756149,170.0,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829650739,3.03,169.99,169.97,0.04151831]
["bitfinex-derivatives","SOLF0:USTF0",1762829651234,3.03,169.99,169.89,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1762829651443,3.03,169.98,169.89,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1762829652336,3.07142025,169.95,169.92,0.04026581]
["bitfinex-derivatives","SOLF0:USTF0",1762829653030,3.07142025,169.95,169.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829653842,3.03,169.92,169.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829654338,0.04360683,169.9,169.87,0.04247727]
["bitfinex-derivatives","SOLF0:USTF0",1762829654530,0.04360683,169.9,169.87,3.06247727]
["bitfinex-derivatives","SOLF0:USTF0",1762829654731,3.03,169.96,169.87,3.06247727]
["bitfinex-derivatives","SOLF0:USTF0",1762829655440,3.03,169.96,169.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829655636,3.03,169.96,169.91,0.04353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829655838,0.04029333,169.94,169.91,0.04353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829656238,3.07029333,169.94,169.91,0.04353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829656430,0.04029333,169.94,169.91,0.04353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829657236,3.07029333,169.94,169.91,0.04353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829657940,0.04029333,169.94,169.91,3.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829658840,3.03,170.01,169.91,8.36193309]
["bitfinex-derivatives","SOLF0:USTF0",1762829659046,3.03,170.01,169.91,3.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829659543,3.03,170.0,169.91,3.06353309]
["bitfinex-derivatives","SOLF0:USTF0",1762829659747,0.03749156,169.97,169.94,3.06394737]
["bitfinex-derivatives","SOLF0:USTF0",1762829661747,0.03749156,169.97,169.94,0.04394737]
["bitfinex-derivatives","SOLF0:USTF0",1762829661948,3.06749156,169.97,169.94,0.04394737]
["bitfinex-derivatives","SOLF0:USTF0",1762829662138,0.03749156,169.97,169.94,3.06394737]
["bitfinex-derivatives","SOLF0:USTF0",1762829662941,0.03749156,169.97,169.94,8.36144737]
["bitfinex-derivatives","SOLF0:USTF0",1762829663249,0.03749156,169.97,169.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829664350,3.03,170.07,169.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829664548,3.03,170.07,169.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829664941,5.2928,170.1,170.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829665136,3.03,170.09,170.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829665443,0.03955725,170.06,170.03,0.04378064]
["bitfinex-derivatives","SOLF0:USTF0",1762829666041,0.03955725,170.06,170.03,2.87378064]
["bitfinex-derivatives","SOLF0:USTF0",1762829669849,0.03955725,170.06,170.03,8.16848064]
["bitfinex-derivatives","SOLF0:USTF0",1762829670054,0.03955725,170.06,170.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762829670450,3.06,170.17,170.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762829670661,3.06,170.17,170.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762829671354,3.06,170.13,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829671556,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829673058,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829673858,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829675157,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829675858,3.10040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829676057,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829676557,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829677552,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829678060,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829679563,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829680662,0.04040638,170.14,170.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762829681561,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829681756,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829683261,8.39210638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829683563,3.06,170.13,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829684267,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829685669,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829686860,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829687257,3.10040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829688664,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829689569,0.04040638,170.14,170.1,8.16448299]
["bitfinex-derivatives","SOLF0:USTF0",1762829689868,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829690766,0.04040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829690961,3.10040638,170.14,170.1,0.04188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829691261,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829691467,3.10040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829692264,0.04040638,170.14,170.1,2.87188299]
["bitfinex-derivatives","SOLF0:USTF0",1762829693265,0.04040638,170.14,170.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762829700877,0.04040638,170.14,170.11,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762829701077,0.04040638,170.14,170.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829701269,2.97,170.22,170.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829701473,2.97,170.22,170.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829702072,2.97,170.21,170.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829702378,0.04217914,170.19,170.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829702676,3.01217914,170.19,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829703478,8.2606,170.17,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829704578,3.01217914,170.19,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829705580,2.97,170.17,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829706681,3.01217914,170.19,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829707676,5.2905,170.18,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829707874,2.97,170.17,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829708978,4.69986768,170.17,170.16,0.04033495]
["bitfinex-derivatives","SOLF0:USTF0",1762829709174,2.97,170.16,170.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829709380,4.69986768,170.13,170.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829710077,0.03815658,170.12,170.08,0.04460728]
["bitfinex-derivatives","SOLF0:USTF0",1762829710283,3.00815658,170.12,170.08,0.04460728]
["bitfinex-derivatives","SOLF0:USTF0",1762829711783,2.97,170.1,170.08,0.04460728]
["bitfinex-derivatives","SOLF0:USTF0",1762829711980,2.97,170.1,170.01,6.96857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829712177,2.97,170.1,170.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829712977,2.97,170.06,170.03,0.0441395]
["bitfinex-derivatives","SOLF0:USTF0",1762829713180,3.01196706,170.06,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829714485,0.04196706,170.06,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829714682,3.01196706,170.06,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829716882,8.30626706,170.06,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829717083,2.97,170.05,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829720186,2.97,170.04,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829723274,0.04196706,170.06,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829723475,0.04196706,170.06,170.03,2.89409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829723681,3.01196706,170.06,170.03,0.04409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829723878,0.04196706,170.06,170.03,2.89409006]
["bitfinex-derivatives","SOLF0:USTF0",1762829724191,2.97,170.14,170.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829724387,5.2917,170.14,170.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762829725177,0.04508409,170.12,170.08,0.04056229]
["bitfinex-derivatives","SOLF0:USTF0",1762829725386,0.04508409,170.12,170.08,2.88056229]
["bitfinex-derivatives","SOLF0:USTF0",1762829725784,2.90508409,170.12,170.08,2.88056229]
["bitfinex-derivatives","SOLF0:USTF0",1762829726291,0.04508409,170.12,170.08,2.88056229]
["bitfinex-derivatives","SOLF0:USTF0",1762829726785,2.90508409,170.12,170.08,0.04056229]
["bitfinex-derivatives","SOLF0:USTF0",1762829727687,6.91671172,170.11,170.08,0.04056229]
["bitfinex-derivatives","SOLF0:USTF0",1762829727884,2.86,170.1,169.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762829728192,2.86,170.1,169.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762829728483,8.1536,170.08,169.99,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1762829728691,8.1536,170.08,170.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762829728881,8.1536,170.08,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829728882,0.03723872,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829729081,0.04037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829730587,0.04037161,170.06,170.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762829730892,0.04037161,170.06,170.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762829731582,2.90037161,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829731778,2.90037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829731991,0.04037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829732888,2.90037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829733084,0.04037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829733288,2.90037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829734192,4.63197265,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829734585,1.77197265,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829734792,0.04037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829736797,2.90037161,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829737197,2.86,170.05,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829741300,4.63197265,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829741501,2.86,170.05,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829745008,1.77197265,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829745209,4.63197265,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829745914,2.86,170.05,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829746313,4.63197265,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829747613,2.90037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829749016,2.90037161,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829749512,2.90037161,170.06,170.02,2.87933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829749913,2.90037161,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829750410,2.86,170.05,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829750618,2.86,170.03,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829752014,2.86,170.05,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829754422,2.86,170.04,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829755826,3.15037161,170.06,170.02,2.98933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829756618,3.15037161,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829757623,3.11,170.05,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829758024,3.11,170.05,170.02,2.98933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829758223,0.04037161,170.06,170.02,2.98933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829758530,3.15037161,170.06,170.02,9.95791252]
["bitfinex-derivatives","SOLF0:USTF0",1762829758723,3.15037161,170.06,170.02,2.98933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829759730,0.04037161,170.06,170.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829759926,3.15037161,170.06,170.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829760128,3.15037161,170.06,170.02,7.00791252]
["bitfinex-derivatives","SOLF0:USTF0",1762829760630,3.15037161,170.06,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829760833,3.11,170.03,170.02,0.03933933]
["bitfinex-derivatives","SOLF0:USTF0",1762829766538,8.4052,170.03,169.97,6.96857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829766736,3.11,170.05,169.98,9.91857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829767034,3.11,169.99,169.92,6.96857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829767234,3.11,169.96,169.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829767538,3.11,169.96,169.9,6.96857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829767736,3.11,169.96,169.92,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762829767737,8.45167901,169.96,169.92,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762829767929,3.11,169.95,169.92,0.042544]
["bitfinex-derivatives","SOLF0:USTF0",1762829770837,0.04437901,169.96,169.92,2.992544]
["bitfinex-derivatives","SOLF0:USTF0",1762829771329,0.04437901,169.96,169.92,8.290644]
["bitfinex-derivatives","SOLF0:USTF0",1762829771536,0.04437901,169.96,169.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829774036,0.04437901,169.96,169.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829774434,0.04437901,169.96,169.94,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1762829774638,3.11,170.02,169.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829775735,0.04270412,170.0,169.97,0.0428111]
["bitfinex-derivatives","SOLF0:USTF0",1762829776746,0.04270412,170.0,169.97,2.9928111]
["bitfinex-derivatives","SOLF0:USTF0",1762829778441,0.04270412,170.0,169.97,8.2894111]
["bitfinex-derivatives","SOLF0:USTF0",1762829778642,0.04270412,170.0,169.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762829779543,3.15270412,170.0,169.97,0.0428111]
["bitfinex-derivatives","SOLF0:USTF0",1762829780347,3.15270412,170.0,169.97,2.9928111]
["bitfinex-derivatives","SOLF0:USTF0",1762829780753,3.15270412,170.0,169.97,0.0428111]
["bitfinex-derivatives","SOLF0:USTF0",1762829789851,3.13,169.98,169.89,9.98857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829790057,3.13,169.95,169.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829790755,3.13,169.93,169.84,6.96857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829790945,3.13,169.93,169.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829791149,3.13,169.89,169.87,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1762829791455,3.16788731,169.9,169.87,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1762829792956,3.16788731,169.9,169.87,3.05930879]
["bitfinex-derivatives","SOLF0:USTF0",1762829793154,0.03788731,169.9,169.87,3.05930879]
["bitfinex-derivatives","SOLF0:USTF0",1762829793356,3.13,169.97,169.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829793657,3.13,169.92,169.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829794151,3.13,169.92,169.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829794352,0.04272119,169.9,169.87,3.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1762829795256,3.17272119,169.9,169.87,3.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1762829795452,3.17272119,169.9,169.87,0.03735956]
["bitfinex-derivatives","SOLF0:USTF0",1762829799056,0.04272119,169.9,169.87,3.05735956]
["bitfinex-derivatives","SOLF0:USTF0",1762829799462,3.13,169.98,169.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829799659,3.13,169.98,169.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829800160,3.13,169.97,169.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829800562,3.13,169.97,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829800563,0.03917757,169.94,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829800763,3.16917757,169.94,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829800965,3.16917757,169.94,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829802257,3.16917757,169.94,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829802555,3.16917757,169.94,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829804761,3.13,169.92,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829805564,8.4286,169.92,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829805865,3.13,169.93,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829806267,0.03917757,169.94,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829806766,3.16917757,169.94,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829810158,3.16917757,169.94,169.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829810159,0.03917757,169.94,169.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829810359,3.16917757,169.94,169.9,2.74464778]
["bitfinex-derivatives","SOLF0:USTF0",1762829810669,3.16917757,169.94,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829811963,3.13,169.91,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829813164,3.13,169.93,169.9,0.03841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829813572,0.03917757,169.94,169.9,3.05841594]
["bitfinex-derivatives","SOLF0:USTF0",1762829813769,0.03917757,169.94,169.9,4.79335613]
["bitfinex-derivatives","SOLF0:USTF0",1762829814069,0.03917757,169.94,169.92,4.75494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829814275,0.03917757,169.94,169.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829814569,3.13,170.01,169.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762829814769,3.13,170.01,169.95,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829814967,3.13,169.99,169.95,4.75494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829815564,3.16785964,169.99,169.95,1.77745409]
["bitfinex-derivatives","SOLF0:USTF0",1762829816163,3.16785964,169.99,169.95,4.83745409]
["bitfinex-derivatives","SOLF0:USTF0",1762829817166,2.98,169.98,169.95,0.0425139]
["bitfinex-derivatives","SOLF0:USTF0",1762829819063,2.98,169.96,169.95,0.0425139]
["bitfinex-derivatives","SOLF0:USTF0",1762829822268,8.2767,169.98,169.95,0.0425139]
["bitfinex-derivatives","SOLF0:USTF0",1762829822464,0.03785964,169.99,169.96,4.86494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829822670,3.01785964,169.99,169.96,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829823167,2.98,169.96,169.88,6.96857319]
["bitfinex-derivatives","SOLF0:USTF0",1762829823471,2.98,169.93,169.85,4.86494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829823671,2.98,169.91,169.83,8.70351338]
["bitfinex-derivatives","SOLF0:USTF0",1762829823880,2.98,169.88,169.81,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829824483,2.98,169.84,169.83,0.03991328]
["bitfinex-derivatives","SOLF0:USTF0",1762829824971,0.04393424,169.86,169.83,0.03991328]
["bitfinex-derivatives","SOLF0:USTF0",1762829825177,3.02393424,169.86,169.83,0.03991328]
["bitfinex-derivatives","SOLF0:USTF0",1762829827577,2.98,169.85,169.83,0.03991328]
["bitfinex-derivatives","SOLF0:USTF0",1762829827978,2.98,169.83,169.75,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829828177,2.98,169.81,169.75,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829828981,3.01988533,169.8,169.76,0.04165513]
["bitfinex-derivatives","SOLF0:USTF0",1762829829977,3.01988533,169.8,169.76,3.17165513]
["bitfinex-derivatives","SOLF0:USTF0",1762829830280,0.03988533,169.8,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829831379,0.03988533,169.8,169.76,3.17165513]
["bitfinex-derivatives","SOLF0:USTF0",1762829831776,0.03988533,169.8,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829832181,0.03988533,169.8,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829833181,0.03988533,169.8,169.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829836377,2.98,169.88,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829836773,2.98,169.88,169.81,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829836974,2.98,169.91,169.83,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829837186,2.98,169.95,169.87,1.73494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829837391,3.01871744,169.93,169.89,0.04110092]
["bitfinex-derivatives","SOLF0:USTF0",1762829838483,3.01871744,169.93,169.89,3.17110092]
["bitfinex-derivatives","SOLF0:USTF0",1762829838987,0.03871744,169.93,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829839380,3.01871744,169.93,169.89,1.77604111]
["bitfinex-derivatives","SOLF0:USTF0",1762829839581,0.03871744,169.93,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829840090,0.03871744,169.93,169.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829840481,0.03871744,169.93,169.91,4.86494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829840687,0.03871744,169.93,169.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762829841987,2.98,169.99,169.92,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762829842187,2.98,169.99,169.93,4.86494019]
["bitfinex-derivatives","SOLF0:USTF0",1762829842994,0.04245706,169.98,169.94,3.17442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829843997,3.02245706,169.98,169.94,3.17442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829845091,0.04245706,169.98,169.94,3.17442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829846093,2.91245706,169.98,169.94,3.17442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829846286,2.91245706,169.98,169.94,0.04442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829846883,2.91245706,169.98,169.94,2.93442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829847192,0.04245706,169.98,169.94,2.93442456]
["bitfinex-derivatives","SOLF0:USTF0",1762829848694,0.04245706,169.98,169.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829849497,0.04245706,169.98,169.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829849989,0.04245706,169.98,169.96,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1762829850197,0.04245706,169.98,169.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829852591,10.5795,170.2,170.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829852792,2.87,170.19,170.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829853006,2.87,170.19,170.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829853191,2.87,170.19,170.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829853793,0.04305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829853994,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829854400,8.20365855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829854700,2.87,170.16,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829855397,2.91305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829855599,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829855801,0.04305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829856110,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829857101,2.87,170.16,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829859100,0.04305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829859297,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829860395,0.04305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829860599,2.91305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829860792,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829862590,8.20395855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829862895,2.87,170.16,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829863589,2.87,170.15,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829865203,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829865901,2.91305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829867693,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829870101,2.91305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829870404,0.04305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829870606,2.91305855,170.17,170.13,2.93366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829871509,2.91305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829874099,2.87,170.16,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829879010,3.09,170.15,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829880112,3.13305855,170.17,170.13,3.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829880312,3.13305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829880313,3.09,170.16,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829881716,0.04305855,170.17,170.13,3.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829882012,3.13305855,170.17,170.13,3.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829882804,0.04305855,170.17,170.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829883308,3.13305855,170.17,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829883818,5.2911,170.16,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829884111,3.09,170.15,170.13,0.04366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829884518,3.13305855,170.17,170.13,3.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829884710,0.04305855,170.17,170.13,3.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829885509,0.04305855,170.17,170.13,8.34526018]
["bitfinex-derivatives","SOLF0:USTF0",1762829885717,3.09,170.23,170.13,3.05366018]
["bitfinex-derivatives","SOLF0:USTF0",1762829886016,3.09,170.27,170.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829886411,3.09,170.26,170.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829886918,3.09,170.2,170.18,0.04158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829892725,3.13213758,170.21,170.18,3.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829892921,3.13213758,170.21,170.18,0.04158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829894626,0.04213758,170.21,170.18,3.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829895425,3.13213758,170.21,170.18,3.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829895627,3.13213758,170.21,170.18,0.04158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829896926,0.04213758,170.21,170.18,3.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829899128,3.13213758,170.21,170.18,3.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829899320,0.04213758,170.21,170.18,3.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1762829901127,0.04213758,170.21,170.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829901434,3.09,170.32,170.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829901624,3.09,170.32,170.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829901819,3.09,170.32,170.25,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762829902124,2.70129559,170.31,170.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829902325,0.04359946,170.29,170.26,3.04916898]
["bitfinex-derivatives","SOLF0:USTF0",1762829902531,0.04435037,170.29,170.26,3.05138942]
["bitfinex-derivatives","SOLF0:USTF0",1762829902826,0.04435037,170.29,170.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829903223,2.70129559,170.36,170.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829903426,3.09,170.36,170.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762829904227,0.03855328,170.34,170.3,3.05065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829905126,3.12855328,170.34,170.3,3.05065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829905528,3.12855328,170.34,170.3,2.93065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829906737,0.03855328,170.34,170.3,2.93065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829907039,2.96855328,170.34,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829907334,2.93,170.32,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829907826,2.96855328,170.34,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829908630,2.96855328,170.34,170.3,2.93065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829909231,0.03855328,170.34,170.3,2.93065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829909430,2.96855328,170.34,170.3,2.93065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829909835,2.96855328,170.34,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829910236,2.96855328,170.34,170.3,2.93065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829911126,2.93,170.33,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829911829,2.93,170.32,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829913636,8.2162,170.32,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829913834,2.93,170.31,170.3,0.04065254]
["bitfinex-derivatives","SOLF0:USTF0",1762829915740,2.93,170.29,170.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829916127,2.93,170.27,170.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829916824,0.04461784,170.26,170.23,0.04030707]
["bitfinex-derivatives","SOLF0:USTF0",1762829917339,0.04461784,170.26,170.23,2.93030707]
["bitfinex-derivatives","SOLF0:USTF0",1762829918240,0.04461784,170.26,170.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829918843,8.2158,170.33,170.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829919741,2.70129559,170.34,170.28,2.93467593]
["bitfinex-derivatives","SOLF0:USTF0",1762829919742,0.04389295,170.32,170.28,2.93467593]
["bitfinex-derivatives","SOLF0:USTF0",1762829919940,0.0373632,170.32,170.28,2.93467593]
["bitfinex-derivatives","SOLF0:USTF0",1762829920444,0.0373632,170.32,170.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829921242,0.0373632,170.32,170.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829921448,2.93,170.39,170.28,2.93467593]
["bitfinex-derivatives","SOLF0:USTF0",1762829921633,2.93,170.39,170.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829922145,5.2846,170.37,170.3,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1762829922356,2.93,170.36,170.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829922649,2.93,170.36,170.31,0.04043736]
["bitfinex-derivatives","SOLF0:USTF0",1762829923141,2.93,170.36,170.31,2.93043736]
["bitfinex-derivatives","SOLF0:USTF0",1762829924148,2.93,170.42,170.31,2.93043736]
["bitfinex-derivatives","SOLF0:USTF0",1762829924449,2.93,170.38,170.35,0.04458399]
["bitfinex-derivatives","SOLF0:USTF0",1762829928748,2.93,170.42,170.35,2.93458399]
["bitfinex-derivatives","SOLF0:USTF0",1762829928947,2.93,170.4,170.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829929144,2.93,170.4,170.34,0.04180492]
["bitfinex-derivatives","SOLF0:USTF0",1762829929750,2.93,170.4,170.34,2.93180492]
["bitfinex-derivatives","SOLF0:USTF0",1762829929954,5.63129559,170.43,170.34,2.93180492]
["bitfinex-derivatives","SOLF0:USTF0",1762829930451,2.93,170.43,170.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829931057,2.93,170.42,170.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829931758,2.93,170.41,170.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829932155,5.2831,170.42,170.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829932453,2.70129559,170.46,170.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829932454,2.93,170.43,170.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762829932651,2.93,170.43,170.37,0.04010674]
["bitfinex-derivatives","SOLF0:USTF0",1762829932951,2.93,170.42,170.37,0.04010674]
["bitfinex-derivatives","SOLF0:USTF0",1762829933358,2.93,170.4,170.37,0.04010674]
["bitfinex-derivatives","SOLF0:USTF0",1762829937051,1.02142647,170.48,170.37,0.04010674]
["bitfinex-derivatives","SOLF0:USTF0",1762829937052,3.05,170.38,170.37,0.04010674]
["bitfinex-derivatives","SOLF0:USTF0",1762829937254,3.05,170.38,170.36,0.04019752]
["bitfinex-derivatives","SOLF0:USTF0",1762829942759,3.05,170.36,170.27,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829942962,4.77499072,170.34,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829943155,4.77499072,170.34,170.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829943349,3.05,170.33,170.27,4.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829943761,3.08804053,170.32,170.28,3.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1762829944358,1.76303125,170.32,170.28,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1762829944569,3.05,170.29,170.28,0.04002652]
["bitfinex-derivatives","SOLF0:USTF0",1762829944766,3.05,170.29,170.2,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762829945060,4.77499072,170.27,170.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829945262,4.77499072,170.27,170.2,10.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762829945470,3.05,170.27,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829945664,0.03815455,170.26,170.22,3.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829945956,0.03815455,170.26,170.22,4.76967425]
["bitfinex-derivatives","SOLF0:USTF0",1762829946164,0.03815455,170.26,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829946559,0.03815455,170.26,170.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762829946756,0.03815455,170.26,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829946956,0.03815455,170.26,170.22,3.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829946957,3.08815455,170.26,170.22,3.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829947663,3.08815455,170.26,170.22,0.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829948252,0.03815455,170.26,170.22,4.76967425]
["bitfinex-derivatives","SOLF0:USTF0",1762829948459,0.03815455,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829949363,3.08815455,170.26,170.22,1.76967425]
["bitfinex-derivatives","SOLF0:USTF0",1762829949858,3.08815455,170.26,170.22,4.76967425]
["bitfinex-derivatives","SOLF0:USTF0",1762829950065,3.08815455,170.26,170.22,0.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829950565,3.08815455,170.26,170.22,3.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829950866,0.03815455,170.26,170.22,3.04468353]
["bitfinex-derivatives","SOLF0:USTF0",1762829951365,0.03815455,170.26,170.22,4.76967425]
["bitfinex-derivatives","SOLF0:USTF0",1762829951965,0.03815455,170.26,170.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829952169,0.03815455,170.26,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829953257,3.05,170.32,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829954365,3.05,170.29,170.27,0.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829955269,3.09362872,170.3,170.27,0.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829955569,0.04362872,170.3,170.27,3.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829955969,3.09362872,170.3,170.27,0.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829959369,3.05,170.29,170.27,0.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829959667,4.77499072,170.29,170.27,0.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829959969,3.05,170.28,170.27,0.03724603]
["bitfinex-derivatives","SOLF0:USTF0",1762829960178,3.05,170.28,170.19,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829960179,3.05,170.26,170.19,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829960676,3.05,170.24,170.17,10.01529072]
["bitfinex-derivatives","SOLF0:USTF0",1762829960862,3.05,170.24,170.19,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829961067,0.04324116,170.23,170.2,3.0449117]
["bitfinex-derivatives","SOLF0:USTF0",1762829961770,0.04324116,170.23,170.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762829970183,2.83,170.28,170.24,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829970981,2.83,170.27,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829972379,8.1177,170.27,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829972582,2.83,170.26,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829973481,8.1179,170.26,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829973682,2.83,170.25,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829978493,2.87471052,170.28,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829979090,2.83,170.27,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829979689,8.1177,170.27,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829979993,2.83,170.26,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829980396,2.83,170.25,170.24,0.04235626]
["bitfinex-derivatives","SOLF0:USTF0",1762829982795,2.83,170.25,170.18,4.82499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829982796,5.2888,170.23,170.18,4.82499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829983098,2.83,170.22,170.18,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829983687,2.83,170.22,170.18,4.82499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829983887,2.87228085,170.22,170.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762829984892,2.87228085,170.22,170.18,1.76263239]
["bitfinex-derivatives","SOLF0:USTF0",1762829985092,2.87228085,170.22,170.18,4.86263239]
["bitfinex-derivatives","SOLF0:USTF0",1762829986304,0.04228085,170.22,170.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762829987504,0.04228085,170.22,170.2,1.72499072]
["bitfinex-derivatives","SOLF0:USTF0",1762829987706,2.87228085,170.22,170.18,10.15273239]
["bitfinex-derivatives","SOLF0:USTF0",1762829988302,2.87228085,170.22,170.18,4.86263239]
["bitfinex-derivatives","SOLF0:USTF0",1762829988710,2.87228085,170.22,170.18,0.03764167]
["bitfinex-derivatives","SOLF0:USTF0",1762829989204,2.87228085,170.22,170.18,3.13764167]
["bitfinex-derivatives","SOLF0:USTF0",1762829990907,0.04228085,170.22,170.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762829991807,0.04228085,170.22,170.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762829993408,0.04228085,170.22,170.2,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762829993609,0.04228085,170.22,170.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762829993804,0.04228085,170.22,170.2,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762829994013,0.04228085,170.22,170.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762829997703,0.04228085,170.22,170.19,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762829997704,0.04228085,170.22,170.19,10.12129776]
["bitfinex-derivatives","SOLF0:USTF0",1762829998110,0.04228085,170.22,170.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762829999799,0.04228085,170.22,170.2,15.41079776]
["bitfinex-derivatives","SOLF0:USTF0",1762830000002,0.04228085,170.22,170.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830000404,0.04228085,170.22,170.19,10.12129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830000608,2.85,170.3,170.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830000806,2.85,170.3,170.2,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830001010,2.85,170.25,170.19,15.41119776]
["bitfinex-derivatives","SOLF0:USTF0",1762830001211,2.85,170.29,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830001402,2.85,170.28,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830001602,0.04496559,170.27,170.23,0.04318812]
["bitfinex-derivatives","SOLF0:USTF0",1762830001805,2.89496559,170.27,170.23,3.08318812]
["bitfinex-derivatives","SOLF0:USTF0",1762830002316,2.89496559,170.27,170.23,0.04318812]
["bitfinex-derivatives","SOLF0:USTF0",1762830002611,8.18256559,170.27,170.23,0.04318812]
["bitfinex-derivatives","SOLF0:USTF0",1762830002812,0.04496559,170.27,170.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830003015,2.89496559,170.27,170.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830003911,0.04496559,170.27,170.23,3.08318812]
["bitfinex-derivatives","SOLF0:USTF0",1762830004115,9.93461832,170.4,170.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830004116,2.69985101,170.35,170.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830004312,2.69985101,170.38,170.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830004812,2.69985101,170.35,170.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830005008,2.69985101,170.35,170.29,0.04516669]
["bitfinex-derivatives","SOLF0:USTF0",1762830005517,5.2854,170.34,170.29,0.04516669]
["bitfinex-derivatives","SOLF0:USTF0",1762830005718,5.2854,170.34,170.3,0.03838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830006114,5.2854,170.34,170.3,3.07838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830006323,2.85,170.33,170.3,0.03838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830006817,2.85,170.31,170.3,0.03838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830007616,5.2861,170.32,170.3,0.03838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830008015,8.1355,170.34,170.3,0.03838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830008224,8.1355,170.34,170.3,3.07838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830008413,2.85,170.37,170.3,3.07838241]
["bitfinex-derivatives","SOLF0:USTF0",1762830008617,8.1336,170.4,170.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830008819,2.85,170.4,170.34,3.08270242]
["bitfinex-derivatives","SOLF0:USTF0",1762830009018,2.85,170.4,170.34,0.04270242]
["bitfinex-derivatives","SOLF0:USTF0",1762830009218,2.85,170.35,170.34,0.04270242]
["bitfinex-derivatives","SOLF0:USTF0",1762830009421,2.85,170.34,170.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830009615,2.85,170.34,170.23,10.12129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830009922,2.69985101,170.4,170.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830009923,2.85,170.39,170.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830010226,2.85,170.39,170.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830010423,2.85,170.36,170.33,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1762830010814,0.03962942,170.37,170.33,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1762830011023,2.88962942,170.37,170.33,3.0823026]
["bitfinex-derivatives","SOLF0:USTF0",1762830011616,8.17422942,170.37,170.33,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1762830011924,2.88962942,170.37,170.33,3.0823026]
["bitfinex-derivatives","SOLF0:USTF0",1762830012119,0.03962942,170.37,170.33,3.0823026]
["bitfinex-derivatives","SOLF0:USTF0",1762830012321,2.88962942,170.37,170.33,3.0823026]
["bitfinex-derivatives","SOLF0:USTF0",1762830012526,2.88962942,170.37,170.33,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1762830013328,2.85,170.46,170.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830013529,2.85,170.46,170.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830013726,17.40395683,170.53,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830013727,2.85,170.48,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830014220,2.85,170.47,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830014416,2.85,170.47,170.42,0.04225247]
["bitfinex-derivatives","SOLF0:USTF0",1762830014616,2.69985101,170.48,170.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830014617,2.85,170.44,170.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830014817,2.85,170.41,170.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830015424,2.85,170.4,170.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830015626,0.04204849,170.38,170.34,0.04470813]
["bitfinex-derivatives","SOLF0:USTF0",1762830015838,2.89204849,170.38,170.34,0.04470813]
["bitfinex-derivatives","SOLF0:USTF0",1762830016030,2.85,170.37,170.34,0.04470813]
["bitfinex-derivatives","SOLF0:USTF0",1762830016623,2.85,170.35,170.34,0.04470813]
["bitfinex-derivatives","SOLF0:USTF0",1762830016820,2.85,170.34,170.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830017228,5.2859,170.33,170.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830017431,5.54985101,170.32,170.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830017737,0.04491522,170.29,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830018332,0.04491522,170.29,170.26,3.08384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830022635,0.04491522,170.29,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830022636,2.89491522,170.29,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830023634,8.18211522,170.29,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830023839,2.85,170.28,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830025244,0.04491522,170.29,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830025836,0.04491522,170.29,170.26,2.89384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830028040,3.06491522,170.29,170.26,0.04384521]
["bitfinex-derivatives","SOLF0:USTF0",1762830030041,3.06491522,170.29,170.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830030042,3.02,170.28,170.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830030830,2.69985101,170.27,170.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830031037,0.04205861,170.24,170.21,0.04350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830031438,0.04205861,170.24,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830033851,2.69985101,170.31,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830034049,3.02,170.3,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830034849,3.06376275,170.27,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830038652,0.04376275,170.27,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830038853,3.06376275,170.27,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830039261,8.35146275,170.27,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830039758,3.06376275,170.27,170.21,2.89350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830040455,3.02,170.24,170.21,0.04350674]
["bitfinex-derivatives","SOLF0:USTF0",1762830040649,3.02,170.24,170.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830040953,3.02,170.21,170.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830041750,3.02,170.21,170.11,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830041751,0.03849654,170.19,170.16,2.8891235]
["bitfinex-derivatives","SOLF0:USTF0",1762830041950,3.05849654,170.19,170.16,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1762830043462,8.34869654,170.19,170.16,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1762830043663,3.02,170.18,170.16,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1762830044157,3.02,170.17,170.16,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1762830044355,3.05849654,170.19,170.16,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1762830045062,3.02,170.18,170.16,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1762830045564,3.02,170.18,170.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830045875,5.2912,170.16,170.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830046259,8.3112,170.16,170.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830046459,0.04284525,170.14,170.1,2.88969383]
["bitfinex-derivatives","SOLF0:USTF0",1762830046962,3.06284525,170.14,170.1,2.88969383]
["bitfinex-derivatives","SOLF0:USTF0",1762830047959,0.00284525,170.14,170.1,2.88969383]
["bitfinex-derivatives","SOLF0:USTF0",1762830048155,3.02,170.25,170.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830048362,3.02,170.25,170.16,2.69985101]
["bitfinex-derivatives","SOLF0:USTF0",1762830048559,5.2886,170.24,170.16,7.99065101]
["bitfinex-derivatives","SOLF0:USTF0",1762830048762,3.02,170.24,170.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830049366,0.03884455,170.22,170.19,0.04062806]
["bitfinex-derivatives","SOLF0:USTF0",1762830050262,3.05884455,170.22,170.19,0.04062806]
["bitfinex-derivatives","SOLF0:USTF0",1762830051260,3.05884455,170.22,170.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830051261,3.02,170.21,170.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830052251,3.06357792,170.17,170.13,0.04189948]
["bitfinex-derivatives","SOLF0:USTF0",1762830052460,3.06357792,170.17,170.13,0.03805407]
["bitfinex-derivatives","SOLF0:USTF0",1762830054264,3.06357792,170.17,170.13,2.88805407]
["bitfinex-derivatives","SOLF0:USTF0",1762830054467,0.04357792,170.17,170.13,2.88805407]
["bitfinex-derivatives","SOLF0:USTF0",1762830055971,0.04357792,170.17,170.14,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1762830057173,0.04357792,170.17,170.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830058065,0.04357792,170.17,170.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830059065,0.04357792,170.17,170.15,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1762830059066,5.2886,170.24,170.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830059473,8.2786,170.24,170.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830060179,0.0375011,170.23,170.19,3.07105805]
["bitfinex-derivatives","SOLF0:USTF0",1762830060772,3.0275011,170.23,170.19,0.04105805]
["bitfinex-derivatives","SOLF0:USTF0",1762830061473,0.0375011,170.23,170.19,3.07105805]
["bitfinex-derivatives","SOLF0:USTF0",1762830061778,3.0275011,170.23,170.19,0.04105805]
["bitfinex-derivatives","SOLF0:USTF0",1762830063669,0.0375011,170.23,170.19,3.07105805]
["bitfinex-derivatives","SOLF0:USTF0",1762830064373,0.0375011,170.23,170.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830064672,8.2764,170.31,170.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830064860,5.2857,170.33,170.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830065067,2.99,170.35,170.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830065471,3.02870413,170.33,170.29,0.04451014]
["bitfinex-derivatives","SOLF0:USTF0",1762830066172,2.99,170.31,170.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830066772,5.2867,170.3,170.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830066972,8.2767,170.3,170.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830067175,0.04328793,170.27,170.24,0.04106072]
["bitfinex-derivatives","SOLF0:USTF0",1762830067375,0.04328793,170.27,170.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830068689,3.03328793,170.27,170.24,0.04106072]
["bitfinex-derivatives","SOLF0:USTF0",1762830069277,0.04328793,170.27,170.24,0.04106072]
["bitfinex-derivatives","SOLF0:USTF0",1762830070789,3.03328793,170.27,170.24,0.04106072]
["bitfinex-derivatives","SOLF0:USTF0",1762830071486,0.04328793,170.27,170.24,3.07106072]
["bitfinex-derivatives","SOLF0:USTF0",1762830072390,2.99,170.25,170.14,10.11129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830072591,2.99,170.23,170.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830072885,2.99,170.2,170.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830073291,0.04087888,170.17,170.14,0.04034177]
["bitfinex-derivatives","SOLF0:USTF0",1762830073493,2.99,170.16,170.14,0.04034177]
["bitfinex-derivatives","SOLF0:USTF0",1762830073690,2.99,170.14,170.02,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830073882,2.99,170.12,170.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830074788,0.04122911,170.09,170.05,0.04432032]
["bitfinex-derivatives","SOLF0:USTF0",1762830075389,3.03122911,170.09,170.05,0.04432032]
["bitfinex-derivatives","SOLF0:USTF0",1762830076490,0.04122911,170.09,170.05,3.07432032]
["bitfinex-derivatives","SOLF0:USTF0",1762830077396,2.99,170.26,170.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830077594,2.99,170.21,170.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830078194,2.99,170.21,170.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762830078398,0.04272935,170.17,170.13,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1762830079996,3.03272935,170.17,170.13,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1762830083103,0.04272935,170.17,170.13,3.06711661]
["bitfinex-derivatives","SOLF0:USTF0",1762830084506,2.99,170.25,170.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762830085398,2.99,170.25,170.19,3.11208031]
["bitfinex-derivatives","SOLF0:USTF0",1762830085399,0.03901718,170.22,170.19,3.11208031]
["bitfinex-derivatives","SOLF0:USTF0",1762830086098,0.03901718,170.22,170.19,8.40178031]
["bitfinex-derivatives","SOLF0:USTF0",1762830086403,3.06,170.29,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830087006,3.06,170.29,170.15,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830087200,75.2,170.35,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830087201,3.06,170.23,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830087506,0.03897384,170.19,170.15,0.0372241]
["bitfinex-derivatives","SOLF0:USTF0",1762830087708,0.03897384,170.19,170.15,3.1072241]
["bitfinex-derivatives","SOLF0:USTF0",1762830087903,0.03897384,170.19,170.15,0.0372241]
["bitfinex-derivatives","SOLF0:USTF0",1762830087904,3.09897384,170.19,170.15,0.0372241]
["bitfinex-derivatives","SOLF0:USTF0",1762830088102,0.03897384,170.19,170.15,3.1072241]
["bitfinex-derivatives","SOLF0:USTF0",1762830090506,3.09897384,170.19,170.15,0.0372241]
["bitfinex-derivatives","SOLF0:USTF0",1762830091097,0.03897384,170.19,170.15,3.1072241]
["bitfinex-derivatives","SOLF0:USTF0",1762830093619,0.03897384,170.19,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830093914,3.06,170.27,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830094219,8.3478,170.27,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830094624,5.2881,170.25,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830094816,3.10334499,170.23,170.2,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1762830096617,3.06,170.21,170.2,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1762830096816,0.04334499,170.23,170.2,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1762830097819,3.10334499,170.23,170.2,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1762830098808,89.44966731,170.35,170.2,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1762830098809,3.06,170.3,170.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830099915,3.06,170.3,170.25,0.04153956]
["bitfinex-derivatives","SOLF0:USTF0",1762830100111,4.0506861,170.35,170.25,3.11153956]
["bitfinex-derivatives","SOLF0:USTF0",1762830100410,3.06,170.34,170.25,3.11153956]
["bitfinex-derivatives","SOLF0:USTF0",1762830100611,3.06,170.34,170.28,0.03996016]
["bitfinex-derivatives","SOLF0:USTF0",1762830101114,8.3456,170.34,170.28,0.03996016]
["bitfinex-derivatives","SOLF0:USTF0",1762830102716,8.3459,170.33,170.28,0.03996016]
["bitfinex-derivatives","SOLF0:USTF0",1762830103020,8.3459,170.33,170.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830103021,3.06,170.32,170.29,0.04110143]
["bitfinex-derivatives","SOLF0:USTF0",1762830104218,3.06,170.31,170.29,0.04110143]
["bitfinex-derivatives","SOLF0:USTF0",1762830104420,3.06,170.36,170.29,0.04110143]
["bitfinex-derivatives","SOLF0:USTF0",1762830105213,3.06,170.36,170.3,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762830105514,3.06,170.41,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830105823,3.06,170.41,170.34,0.04293701]
["bitfinex-derivatives","SOLF0:USTF0",1762830106520,4.0506861,170.42,170.34,0.04293701]
["bitfinex-derivatives","SOLF0:USTF0",1762830106521,3.06,170.38,170.34,0.04293701]
["bitfinex-derivatives","SOLF0:USTF0",1762830107520,3.06,170.43,170.34,3.11293701]
["bitfinex-derivatives","SOLF0:USTF0",1762830108120,3.06,170.43,170.35,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762830108315,3.06,170.43,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830108516,3.06,170.48,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830108826,3.06,170.48,170.4,0.04057872]
["bitfinex-derivatives","SOLF0:USTF0",1762830109517,3.06,170.48,170.4,3.11057872]
["bitfinex-derivatives","SOLF0:USTF0",1762830109710,3.06,170.48,170.4,0.04057872]
["bitfinex-derivatives","SOLF0:USTF0",1762830109914,4.0506861,170.46,170.4,0.04057872]
["bitfinex-derivatives","SOLF0:USTF0",1762830110112,4.0506861,170.46,170.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830110113,3.06,170.42,170.32,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1762830111120,0.04326941,170.39,170.35,3.11180685]
["bitfinex-derivatives","SOLF0:USTF0",1762830111321,0.04326941,170.39,170.35,3.11503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830111821,3.10326941,170.39,170.35,0.04503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830112023,0.04326941,170.39,170.35,3.11503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830112330,3.10326941,170.39,170.35,0.04503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830114031,3.06,170.38,170.35,0.04503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830115825,2.89,170.37,170.35,0.04503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830119041,2.89,170.36,170.35,0.04503296]
["bitfinex-derivatives","SOLF0:USTF0",1762830119228,2.89,170.36,170.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830119837,8.1747,170.36,170.27,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1762830120141,0.04206816,170.33,170.3,0.04322664]
["bitfinex-derivatives","SOLF0:USTF0",1762830120341,0.04166692,170.33,170.3,0.0423766]
["bitfinex-derivatives","SOLF0:USTF0",1762830120634,2.93166692,170.33,170.3,0.0423766]
["bitfinex-derivatives","SOLF0:USTF0",1762830121231,0.04166692,170.33,170.3,0.0423766]
["bitfinex-derivatives","SOLF0:USTF0",1762830121431,0.04166692,170.33,170.3,2.9723766]
["bitfinex-derivatives","SOLF0:USTF0",1762830122835,2.93166692,170.33,170.3,0.0423766]
["bitfinex-derivatives","SOLF0:USTF0",1762830123238,8.1763,170.31,170.3,0.0423766]
["bitfinex-derivatives","SOLF0:USTF0",1762830123439,8.1763,170.31,170.22,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1762830123838,5.2869,170.29,170.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830124142,8.1769,170.29,170.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830124340,0.0400693,170.27,170.24,0.04004367]
["bitfinex-derivatives","SOLF0:USTF0",1762830124541,2.9300693,170.27,170.24,0.04004367]
["bitfinex-derivatives","SOLF0:USTF0",1762830125347,0.0400693,170.27,170.24,2.97004367]
["bitfinex-derivatives","SOLF0:USTF0",1762830125942,0.0400693,170.27,170.24,8.25824367]
["bitfinex-derivatives","SOLF0:USTF0",1762830126147,0.0400693,170.27,170.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830126552,0.0400693,170.27,170.24,0.04004367]
["bitfinex-derivatives","SOLF0:USTF0",1762830126553,2.9300693,170.27,170.24,0.04004367]
["bitfinex-derivatives","SOLF0:USTF0",1762830127037,2.9300693,170.27,170.16,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1762830127038,2.89,170.25,170.16,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1762830128046,0.04231788,170.22,170.19,0.03715078]
["bitfinex-derivatives","SOLF0:USTF0",1762830129947,0.04231788,170.22,170.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830130342,2.89,170.29,170.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830130953,2.89,170.28,170.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762830131151,2.89,170.28,170.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830131446,0.04023427,170.24,170.21,0.04337916]
["bitfinex-derivatives","SOLF0:USTF0",1762830131648,2.93023427,170.24,170.21,0.04337916]
["bitfinex-derivatives","SOLF0:USTF0",1762830136562,2.89,170.22,170.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830137254,2.89,170.22,170.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830137452,2.89,170.31,170.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830137653,2.89,170.35,170.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830138059,2.89,170.39,170.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830138655,0.04286637,170.35,170.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830140561,2.93286637,170.35,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830140763,0.04286637,170.35,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830141260,2.93286637,170.35,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830145063,2.89,170.33,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830146657,3.04286637,170.35,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830148668,3.0,170.33,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830149969,8.2859,170.33,170.31,0.04410276]
["bitfinex-derivatives","SOLF0:USTF0",1762830150161,3.0,170.32,170.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830150968,3.0,170.32,170.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762830151170,0.04047553,170.29,170.26,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1762830151467,3.04047553,170.29,170.26,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1762830152767,0.04047553,170.29,170.26,2.97040307]
["bitfinex-derivatives","SOLF0:USTF0",1762830153066,3.04047553,170.29,170.26,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1762830153371,3.0,170.28,170.26,0.04040307]
["bitfinex-derivatives","SOLF0:USTF0",1762830153959,3.0,170.28,170.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762830153960,3.0,170.27,170.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830154372,3.0,170.27,170.18,8.20345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830154669,3.0,170.27,170.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1762830154860,3.0,170.27,170.18,8.20345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830155062,0.04028168,170.24,170.21,0.0423361]
["bitfinex-derivatives","SOLF0:USTF0",1762830155262,0.04028168,170.24,170.21,2.9723361]
["bitfinex-derivatives","SOLF0:USTF0",1762830156368,3.0,170.31,170.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830156766,3.0,170.31,170.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830157073,8.2854,170.34,170.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830157365,8.2854,170.34,170.15,82.308]
["bitfinex-derivatives","SOLF0:USTF0",1762830157366,0.04275956,170.31,170.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830157571,0.03885147,170.31,170.28,2.96732493]
["bitfinex-derivatives","SOLF0:USTF0",1762830158367,0.03885147,170.31,170.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830158675,0.03885147,170.31,170.28,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1762830158676,0.03885147,170.31,170.28,2.96732493]
["bitfinex-derivatives","SOLF0:USTF0",1762830159582,0.03885147,170.31,170.29,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1762830159768,0.03885147,170.31,170.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830160675,0.03885147,170.31,170.28,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1762830161076,0.03885147,170.31,170.28,2.96732493]
["bitfinex-derivatives","SOLF0:USTF0",1762830164070,0.03885147,170.31,170.28,8.25432493]
["bitfinex-derivatives","SOLF0:USTF0",1762830164270,0.03885147,170.31,170.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830164480,0.03885147,170.31,170.29,8.20345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830164776,3.0,170.39,170.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830165177,3.0,170.39,170.33,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1762830165678,5.283,170.42,170.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830165888,0.04047468,170.39,170.36,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1762830167383,0.04047468,170.39,170.36,2.96921509]
["bitfinex-derivatives","SOLF0:USTF0",1762830169189,0.04047468,170.39,170.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830170586,0.04047468,170.39,170.36,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1762830170886,0.04047468,170.39,170.36,2.96921509]
["bitfinex-derivatives","SOLF0:USTF0",1762830171184,0.04047468,170.39,170.36,8.25381509]
["bitfinex-derivatives","SOLF0:USTF0",1762830171384,0.04047468,170.39,170.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830173184,0.04047468,170.39,170.36,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1762830173398,3.04047468,170.39,170.36,0.03921509]
["bitfinex-derivatives","SOLF0:USTF0",1762830175790,3.04047468,170.39,170.26,74.25345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830175791,2.86,170.37,170.26,74.25345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830175995,2.86,170.37,170.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830176695,2.86,170.37,170.29,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762830176892,2.86,170.34,170.31,0.04027041]
["bitfinex-derivatives","SOLF0:USTF0",1762830179093,2.86,170.33,170.31,0.04027041]
["bitfinex-derivatives","SOLF0:USTF0",1762830179892,2.89948672,170.35,170.31,0.04027041]
["bitfinex-derivatives","SOLF0:USTF0",1762830180682,2.86,170.32,170.31,0.04027041]
["bitfinex-derivatives","SOLF0:USTF0",1762830182087,8.1463,170.31,170.23,13.48215956]
["bitfinex-derivatives","SOLF0:USTF0",1762830182293,2.86,170.31,170.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830183089,0.04421886,170.29,170.26,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1762830183496,0.04421886,170.29,170.26,2.96222765]
["bitfinex-derivatives","SOLF0:USTF0",1762830183694,2.86,170.35,170.27,8.19345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830183891,2.86,170.35,170.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830184692,0.04196156,170.33,170.3,2.95930596]
["bitfinex-derivatives","SOLF0:USTF0",1762830185398,2.90196156,170.33,170.3,0.03930596]
["bitfinex-derivatives","SOLF0:USTF0",1762830185696,2.86,170.31,170.3,0.03930596]
["bitfinex-derivatives","SOLF0:USTF0",1762830185904,2.86,170.3,170.24,5.27345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830186099,2.86,170.27,170.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830186292,2.86,170.31,170.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830187000,0.04050137,170.28,170.25,0.0447747]
["bitfinex-derivatives","SOLF0:USTF0",1762830187405,2.90050137,170.28,170.25,0.0447747]
["bitfinex-derivatives","SOLF0:USTF0",1762830189597,2.86,170.27,170.25,0.0447747]
["bitfinex-derivatives","SOLF0:USTF0",1762830191002,2.86,170.26,170.25,0.0447747]
["bitfinex-derivatives","SOLF0:USTF0",1762830192100,2.86,170.26,170.14,10.47117275]
["bitfinex-derivatives","SOLF0:USTF0",1762830192101,2.86,170.26,170.15,5.27345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830192305,2.86,170.25,170.14,8.19345956]
["bitfinex-derivatives","SOLF0:USTF0",1762830192606,2.86,170.25,170.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830193104,0.04412947,170.22,170.18,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1762830193702,2.90412947,170.22,170.18,0.04259327]
["bitfinex-derivatives","SOLF0:USTF0",1762830195400,0.04412947,170.22,170.18,2.96259327]
["bitfinex-derivatives","SOLF0:USTF0",1762830197599,0.04412947,170.22,170.2,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762830197802,0.04412947,170.22,170.18,2.96259327]
["bitfinex-derivatives","SOLF0:USTF0",1762830198001,2.86,170.32,170.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830198191,2.86,170.32,170.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1762830198498,2.86,170.32,170.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830198703,2.86,170.35,170.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830199094,0.03797283,170.32,170.28,2.96296256]
["bitfinex-derivatives","SOLF0:USTF0",1762830199699,0.03797283,170.32,170.28,0.04296256]
["bitfinex-derivatives","SOLF0:USTF0",1762830199700,2.89797283,170.32,170.28,0.04296256]
["bitfinex-derivatives","SOLF0:USTF0",1762830201299,2.86,170.3,170.28,0.04296256]
["bitfinex-derivatives","SOLF0:USTF0",1762830203207,2.86,170.29,170.28,0.04296256]
["bitfinex-derivatives","SOLF0:USTF0",1762830203410,2.86,170.29,170.2,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1762830203603,5.288,170.26,170.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830203799,8.148,170.26,170.16,4.04787882]
["bitfinex-derivatives","SOLF0:USTF0",1762830204109,8.148,170.26,170.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830204110,2.86,170.25,170.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762830204511,0.03770289,170.22,170.19,0.03858279]
["bitfinex-derivatives","SOLF0:USTF0",1762830205611,0.03770289,170.22,170.19,2.99858279]
["bitfinex-derivatives","SOLF0:USTF0",1762830206814,0.03770289,170.22,170.19,8.28838279]
["bitfinex-derivatives","SOLF0:USTF0",1762830207004,0.03770289,170.22,170.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830207204,0.03770289,170.22,170.2,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1762830207406,0.03770289,170.22,170.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830207707,3.0,170.33,170.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830208708,0.04192146,170.29,170.25,0.04494517]
["bitfinex-derivatives","SOLF0:USTF0",1762830208909,0.04192146,170.29,170.25,3.00494517]
["bitfinex-derivatives","SOLF0:USTF0",1762830209907,0.04192146,170.29,170.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830210210,0.04192146,170.29,170.25,0.04494517]
["bitfinex-derivatives","SOLF0:USTF0",1762830210714,3.04192146,170.29,170.25,0.04494517]
["bitfinex-derivatives","SOLF0:USTF0",1762830211011,3.04192146,170.29,170.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830211209,3.0,170.29,170.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830211417,3.0,170.29,170.06,96.31370132]
["bitfinex-derivatives","SOLF0:USTF0",1762830211418,3.0,170.26,170.14,7.00787882]
["bitfinex-derivatives","SOLF0:USTF0",1762830211709,3.0,170.26,170.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830212310,3.0,170.25,170.17,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762830212516,0.03824131,170.23,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830212816,3.03824131,170.23,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830215014,3.0,170.21,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830215413,8.2897,170.21,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830215609,3.0,170.2,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830216317,5.2897,170.21,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830216519,0.03824131,170.23,170.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830217214,0.03824131,170.23,170.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830218214,0.03824131,170.23,170.19,3.00013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830219413,0.03824131,170.23,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830219722,0.03824131,170.23,170.19,3.00013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830220315,0.03824131,170.23,170.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830220915,0.03824131,170.23,170.19,5.32993321]
["bitfinex-derivatives","SOLF0:USTF0",1762830221120,0.03824131,170.23,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830221121,3.03824131,170.23,170.19,0.04013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830223822,0.03824131,170.23,170.19,3.00013321]
["bitfinex-derivatives","SOLF0:USTF0",1762830225221,0.03824131,170.23,170.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830226729,0.03824131,170.23,170.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830227123,0.03824131,170.23,170.19,5.33003321]
["bitfinex-derivatives","SOLF0:USTF0",1762830227330,0.03824131,170.23,170.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830228224,0.03824131,170.23,170.2,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1762830228532,0.03824131,170.23,170.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830232436,3.0,170.3,170.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830232820,5.2861,170.32,170.2,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830232821,5.2861,170.32,170.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830233024,3.0,170.34,170.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830233234,3.0,170.33,170.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830233441,3.04147341,170.31,170.28,0.03845425]
["bitfinex-derivatives","SOLF0:USTF0",1762830235232,0.04147341,170.31,170.28,2.91845425]
["bitfinex-derivatives","SOLF0:USTF0",1762830236639,3.02147341,170.31,170.28,0.03845425]
["bitfinex-derivatives","SOLF0:USTF0",1762830241135,4.20147341,170.31,170.21,7.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830241331,2.98,170.3,170.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830241837,5.2874,170.28,170.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762830242026,2.98,170.3,170.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830242231,3.02122358,170.27,170.24,0.04486608]
["bitfinex-derivatives","SOLF0:USTF0",1762830243331,0.04122358,170.27,170.24,3.04486608]
["bitfinex-derivatives","SOLF0:USTF0",1762830244026,3.02122358,170.27,170.24,0.04486608]
["bitfinex-derivatives","SOLF0:USTF0",1762830244633,0.04122358,170.27,170.24,3.04486608]
["bitfinex-derivatives","SOLF0:USTF0",1762830245244,0.04122358,170.27,170.24,8.33316608]
["bitfinex-derivatives","SOLF0:USTF0",1762830245438,0.04122358,170.27,170.24,3.04486608]
["bitfinex-derivatives","SOLF0:USTF0",1762830247747,0.04122358,170.27,170.24,8.33316608]
["bitfinex-derivatives","SOLF0:USTF0",1762830247943,0.04122358,170.27,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830248338,24.35897842,170.39,170.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830248339,5.2853,170.35,170.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830248741,2.98,170.37,170.29,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762830249248,3.0215992,170.35,170.31,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1762830249445,3.0215992,170.35,170.31,0.03722404]
["bitfinex-derivatives","SOLF0:USTF0",1762830249644,0.0415992,170.35,170.31,3.03722404]
["bitfinex-derivatives","SOLF0:USTF0",1762830250447,0.0415992,170.35,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830251346,3.0215992,170.35,170.31,0.03722404]
["bitfinex-derivatives","SOLF0:USTF0",1762830252939,8.3065992,170.35,170.31,0.03722404]
["bitfinex-derivatives","SOLF0:USTF0",1762830253138,0.0415992,170.35,170.31,3.03722404]
["bitfinex-derivatives","SOLF0:USTF0",1762830253443,0.0415992,170.35,170.31,8.32352404]
["bitfinex-derivatives","SOLF0:USTF0",1762830253637,2.98,170.44,170.31,3.03722404]
["bitfinex-derivatives","SOLF0:USTF0",1762830253836,2.98,170.44,170.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830254037,2.98,170.42,170.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830254237,2.98,170.42,170.28,10.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1762830254436,2.98,170.42,170.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830254632,3.02360296,170.37,170.33,0.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762830255741,0.04360296,170.37,170.33,3.04127086]
["bitfinex-derivatives","SOLF0:USTF0",1762830256341,81.037,170.46,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830256342,2.98,170.45,170.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830256847,5.2828,170.43,170.35,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762830257348,2.98,170.45,170.35,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1762830257349,0.0383136,170.41,170.37,3.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830257652,0.0383136,170.41,170.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830258444,3.0183136,170.41,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830259349,2.98,170.4,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830260844,8.2637,170.4,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830261049,2.98,170.39,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830261252,0.0383136,170.41,170.37,3.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830262548,3.0183136,170.41,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830263047,0.0383136,170.41,170.37,3.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830264359,2.98,170.4,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830264654,0.0383136,170.41,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830264955,3.0183136,170.41,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830265955,8.3017136,170.41,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830266452,3.06,170.4,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830266954,0.0383136,170.41,170.37,3.13059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830268456,0.0383136,170.41,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830269259,0.0383136,170.41,170.37,0.04059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830269556,0.0383136,170.41,170.37,3.13059808]
["bitfinex-derivatives","SOLF0:USTF0",1762830271146,0.0383136,170.41,170.37,8.41479808]
["bitfinex-derivatives","SOLF0:USTF0",1762830271352,0.0383136,170.41,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830271656,0.0383136,170.41,170.38,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762830271854,0.0383136,170.41,170.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830273357,0.0383136,170.41,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830273655,8.3411,170.48,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830274459,0.03949798,170.46,170.42,3.1279815]
["bitfinex-derivatives","SOLF0:USTF0",1762830274656,0.03737774,170.46,170.42,3.1279815]
["bitfinex-derivatives","SOLF0:USTF0",1762830274856,68.82,170.55,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830275357,5.2797,170.53,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830275859,0.03868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830276067,0.03868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830276563,3.09868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830277359,3.09868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830277559,0.03868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830279457,3.09868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830280665,0.03868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830284559,3.09868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830284766,3.09868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830285064,0.03868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830290868,3.09868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830291659,3.09868424,170.51,170.47,3.12988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830291968,0.03868424,170.51,170.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762830299670,2.98868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830299868,2.98868424,170.51,170.47,2.99988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830300257,8.26888424,170.51,170.47,2.99988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830300457,0.03868424,170.51,170.47,2.99988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830300970,0.03868424,170.51,170.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830301661,0.03868424,170.51,170.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830304766,0.03868424,170.51,170.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830307475,2.98868424,170.51,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830307666,2.95,170.5,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830309576,8.2306,170.5,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830309773,9.9532106,170.5,170.47,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830311075,0.03868424,170.51,170.47,2.99988147]
["bitfinex-derivatives","SOLF0:USTF0",1762830312172,0.03868424,170.51,170.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830313194,0.03868424,170.51,170.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830314275,1.7226106,170.56,170.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830314977,4.6726106,170.56,170.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830315365,0.03761487,170.55,170.52,3.00514455]
["bitfinex-derivatives","SOLF0:USTF0",1762830320583,1.7226106,170.61,170.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830320776,2.95,170.62,170.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830321082,4.6726106,170.62,170.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830321379,4.6726106,170.62,170.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830322082,2.95,170.61,170.57,0.04194293]
["bitfinex-derivatives","SOLF0:USTF0",1762830322280,1.7226106,170.6,170.57,3.00194293]
["bitfinex-derivatives","SOLF0:USTF0",1762830322476,2.95,170.66,170.57,2.99867951]
["bitfinex-derivatives","SOLF0:USTF0",1762830322678,2.95,170.66,170.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830323982,4.6726106,170.66,170.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830324484,2.95,170.65,170.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762830324783,4.6726106,170.64,170.6,0.0427665]
["bitfinex-derivatives","SOLF0:USTF0",1762830324988,2.95,170.63,170.6,0.0427665]
["bitfinex-derivatives","SOLF0:USTF0",1762830325384,1.7226106,170.62,170.6,0.0427665]
["bitfinex-derivatives","SOLF0:USTF0",1762830326593,3.09,170.61,170.6,0.0427665]
["bitfinex-derivatives","SOLF0:USTF0",1762830327083,3.09,170.6,170.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830327289,1.7226106,170.57,170.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830327990,1.7226106,170.57,170.49,5.27808214]
["bitfinex-derivatives","SOLF0:USTF0",1762830327991,0.04357551,170.56,170.52,2.88462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830330492,0.04357551,170.56,170.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830332290,3.13357551,170.56,170.52,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830332592,4.8126106,170.55,170.52,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830333388,1.7226106,170.55,170.52,2.88462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830333590,5.32237551,170.56,170.52,2.88462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830333796,1.7226106,170.55,170.52,2.88462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830334496,0.04357551,170.56,170.52,2.88462267]
["bitfinex-derivatives","SOLF0:USTF0",1762830334697,0.04357551,170.56,170.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830334999,0.04357551,170.56,170.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830335199,0.04357551,170.56,170.54,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762830335496,1.7226106,170.61,170.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830335798,1.7226106,170.61,170.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830336296,1.7226106,170.63,170.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830336489,5.2761,170.64,170.57,2.87870987]
["bitfinex-derivatives","SOLF0:USTF0",1762830336799,8.3666,170.63,170.57,2.87870987]
["bitfinex-derivatives","SOLF0:USTF0",1762830336994,3.09,170.63,170.57,2.87870987]
["bitfinex-derivatives","SOLF0:USTF0",1762830338102,3.09,170.61,170.57,2.87870987]
["bitfinex-derivatives","SOLF0:USTF0",1762830340294,1.7226106,170.64,170.57,2.87870987]
["bitfinex-derivatives","SOLF0:USTF0",1762830340598,3.09,170.65,170.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830340801,5.2752,170.67,170.61,2.87841652]
["bitfinex-derivatives","SOLF0:USTF0",1762830341103,3.09,170.69,170.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830341291,3.09,170.69,170.62,1.7226106]
["bitfinex-derivatives","SOLF0:USTF0",1762830341292,4.10998945,170.73,170.66,1.7226106]
["bitfinex-derivatives","SOLF0:USTF0",1762830341492,3.09,170.73,170.68,2.87743264]
["bitfinex-derivatives","SOLF0:USTF0",1762830341704,4.8126106,170.76,170.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830341895,3.09,170.75,170.71,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830342603,5.2732,170.74,170.71,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830342804,3.09,170.73,170.71,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830343303,5.2732,170.74,170.71,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830343596,5.2732,170.74,170.71,2.88093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830344204,5.2732,170.74,170.71,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830344503,8.3632,170.74,170.71,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830345395,1.01955614,170.8,170.71,2.88093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830345598,4.8126106,170.78,170.71,2.88093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830346490,8.3617,170.78,170.71,2.88093022]
["bitfinex-derivatives","SOLF0:USTF0",1762830346692,3.09,170.82,170.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830346898,4.8126106,170.85,170.77,2.88311054]
["bitfinex-derivatives","SOLF0:USTF0",1762830347096,4.8126106,170.85,170.79,0.04280884]
["bitfinex-derivatives","SOLF0:USTF0",1762830348204,3.09,170.85,170.79,0.04280884]
["bitfinex-derivatives","SOLF0:USTF0",1762830348404,1.7226106,170.87,170.8,1.7226106]
["bitfinex-derivatives","SOLF0:USTF0",1762830348793,4.8126106,170.87,170.8,1.7226106]
["bitfinex-derivatives","SOLF0:USTF0",1762830349200,3.09,170.87,170.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830349501,68.63,170.91,170.83,4.5626106]
["bitfinex-derivatives","SOLF0:USTF0",1762830349693,70.3526106,170.91,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830349893,68.63,170.91,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830350106,1.7226106,170.9,170.85,2.88131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830350310,4.8126106,170.9,170.85,2.88131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830350796,3.09,170.9,170.85,2.88131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830351000,65.54,170.91,170.85,2.88131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830352103,3.09,170.9,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830352806,3.09,170.88,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830353713,70.808,170.91,170.85,2.88131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830353908,3.09,170.9,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830355113,3.09,170.88,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830355513,2.94,170.86,170.85,0.04131071]
["bitfinex-derivatives","SOLF0:USTF0",1762830359115,2.94,170.86,170.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830359921,5.2704,170.83,170.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830360117,2.94,170.82,170.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830360519,0.04043366,170.8,170.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830361627,5.2689,170.88,170.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830362415,6.95972156,170.9,170.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830362620,6.95972156,170.9,170.83,0.04097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830362815,2.94,170.89,170.83,0.04097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830363023,2.94,170.87,170.83,0.04097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830363323,4.01972156,170.9,170.83,3.01097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830363526,6.95972156,170.9,170.83,3.01097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830365122,12.22802156,170.9,170.83,3.01097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830366219,2.94,170.87,170.83,0.04097245]
["bitfinex-derivatives","SOLF0:USTF0",1762830366422,2.94,170.86,170.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830366628,2.94,170.83,170.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830366826,8.2105,170.82,170.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830367028,2.94,170.81,170.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830368025,0.04097246,170.79,170.76,3.01132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830368227,2.98097246,170.79,170.76,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830368627,8.25237246,170.79,170.76,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830368825,2.94,170.78,170.76,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830369021,2.98097246,170.79,170.76,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830369429,0.04097246,170.79,170.76,3.01132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830372123,0.04097246,170.79,170.76,8.28342278]
["bitfinex-derivatives","SOLF0:USTF0",1762830372328,0.04097246,170.79,170.76,3.01132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830372833,17.75626821,170.83,170.76,3.01132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830373138,2.94,170.87,170.76,3.01132278]
["bitfinex-derivatives","SOLF0:USTF0",1762830373343,8.2101,170.84,170.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830373831,2.94,170.83,170.78,0.0410497]
["bitfinex-derivatives","SOLF0:USTF0",1762830375332,2.94,170.81,170.78,0.0410497]
["bitfinex-derivatives","SOLF0:USTF0",1762830375540,8.2106,170.82,170.78,0.0410497]
["bitfinex-derivatives","SOLF0:USTF0",1762830376735,2.94,170.81,170.78,0.0410497]
["bitfinex-derivatives","SOLF0:USTF0",1762830377841,2.94,170.85,170.78,0.0410497]
["bitfinex-derivatives","SOLF0:USTF0",1762830378541,5.2693,170.86,170.78,3.0110497]
["bitfinex-derivatives","SOLF0:USTF0",1762830379641,2.94,170.87,170.78,8.2825497]
["bitfinex-derivatives","SOLF0:USTF0",1762830379843,2.94,170.87,170.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830380133,2.94,170.87,170.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830380339,2.94,170.87,170.82,0.04193207]
["bitfinex-derivatives","SOLF0:USTF0",1762830382845,2.94,170.83,170.82,0.04193207]
["bitfinex-derivatives","SOLF0:USTF0",1762830383242,2.94,170.83,170.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830383943,2.94,170.81,170.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830384139,2.94,170.78,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830386244,0.04193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830387339,3.15193207,170.79,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830388840,8.42353207,170.79,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830389040,3.15193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830389649,3.15193207,170.79,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830390350,3.15193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830391059,0.04193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830391238,3.15193207,170.79,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830392853,3.15193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830392854,0.04193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830393151,0.04193207,170.79,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830395755,3.15193207,170.79,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830395957,5.79323168,170.78,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830398056,3.11,170.77,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830398557,3.11,170.76,170.75,0.03874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830399150,0.04193207,170.79,170.75,3.10874662]
["bitfinex-derivatives","SOLF0:USTF0",1762830399352,3.11,170.96,170.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830399655,3.11,170.96,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830399959,3.11,170.93,170.86,8.30448618]
["bitfinex-derivatives","SOLF0:USTF0",1762830400152,3.11,170.96,170.87,8.30448618]
["bitfinex-derivatives","SOLF0:USTF0",1762830400357,3.11,170.96,170.88,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1762830400560,3.11,170.96,170.88,5.2778017]
["bitfinex-derivatives","SOLF0:USTF0",1762830400755,3.11,170.96,170.88,0.04331552]
["bitfinex-derivatives","SOLF0:USTF0",1762830401158,3.11,170.96,170.88,3.11331552]
["bitfinex-derivatives","SOLF0:USTF0",1762830401355,3.11,171.02,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830401553,3.11,171.02,170.95,0.04025418]
["bitfinex-derivatives","SOLF0:USTF0",1762830402470,8.3744,171.02,170.95,0.04025418]
["bitfinex-derivatives","SOLF0:USTF0",1762830402958,3.11,171.02,170.95,0.04025418]
["bitfinex-derivatives","SOLF0:USTF0",1762830404857,3.11,171.02,170.95,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1762830405764,8.3746,171.02,170.95,3.11025418]
["bitfinex-derivatives","SOLF0:USTF0",1762830405962,3.11,171.01,170.95,0.04025418]
["bitfinex-derivatives","SOLF0:USTF0",1762830406262,5.2656,170.98,170.96,0.03805151]
["bitfinex-derivatives","SOLF0:USTF0",1762830406459,3.11,170.97,170.95,0.0376151]
["bitfinex-derivatives","SOLF0:USTF0",1762830406659,3.11,170.97,170.94,0.04289238]
["bitfinex-derivatives","SOLF0:USTF0",1762830407560,3.11,170.97,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830408457,3.15289238,170.94,170.91,0.03735726]
["bitfinex-derivatives","SOLF0:USTF0",1762830410557,3.11,170.93,170.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830411261,8.3777,170.91,170.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830411459,3.11,170.91,170.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830411664,0.04023384,170.89,170.85,3.11287763]
["bitfinex-derivatives","SOLF0:USTF0",1762830412162,3.11,171.01,170.85,3.11287763]
["bitfinex-derivatives","SOLF0:USTF0",1762830412363,3.11,170.97,170.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830412757,3.11,170.97,170.87,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1762830412963,3.11,170.97,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830413165,0.0369864,170.94,170.91,3.1143458]
["bitfinex-derivatives","SOLF0:USTF0",1762830414164,0.0369864,170.94,170.92,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1762830414368,3.11,171.01,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830414864,14.2507,171.04,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762830415268,14.2507,171.04,170.97,0.04242206]
["bitfinex-derivatives","SOLF0:USTF0",1762830416568,14.2507,171.04,170.97,3.09242206]
["bitfinex-derivatives","SOLF0:USTF0",1762830416865,8.987,171.04,170.97,3.09242206]
["bitfinex-derivatives","SOLF0:USTF0",1762830417266,3.11,171.04,170.97,3.09242206]
["bitfinex-derivatives","SOLF0:USTF0",1762830420368,5.877,171.07,170.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830420574,1.17643915,171.1,171.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830421075,4.11643915,171.1,171.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830421373,1.17643915,171.1,171.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830421572,1.17643915,171.1,171.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830422068,1.01706804,171.23,171.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830422069,2.94,171.27,171.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830422269,2.94,171.25,171.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830422464,2.94,171.25,171.17,0.03689229]
["bitfinex-derivatives","SOLF0:USTF0",1762830422970,2.94,171.21,171.17,0.03689229]
["bitfinex-derivatives","SOLF0:USTF0",1762830423171,2.94,171.21,171.17,0.03714323]
["bitfinex-derivatives","SOLF0:USTF0",1762830423468,5.258,171.23,171.17,0.03714323]
["bitfinex-derivatives","SOLF0:USTF0",1762830423670,5.258,171.23,171.17,3.08714323]
["bitfinex-derivatives","SOLF0:USTF0",1762830424064,2.94,171.31,171.17,3.08714323]
["bitfinex-derivatives","SOLF0:USTF0",1762830424271,2.94,171.31,171.22,3.09456325]
["bitfinex-derivatives","SOLF0:USTF0",1762830424569,5.2549,171.33,171.22,3.09456325]
["bitfinex-derivatives","SOLF0:USTF0",1762830424870,2.94,171.32,171.26,0.04223727]
["bitfinex-derivatives","SOLF0:USTF0",1762830425066,2.94,171.28,171.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830425575,8.1981,171.23,171.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830426077,0.03822389,171.2,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830426270,2.97822389,171.2,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830426472,0.03822389,171.2,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830426970,2.97822389,171.2,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830427273,8.1991,171.19,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830427674,2.94,171.18,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830427873,0.03822389,171.2,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830427874,8.1997,171.17,171.16,0.03729521]
["bitfinex-derivatives","SOLF0:USTF0",1762830428069,8.1997,171.17,171.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830428269,2.94,171.14,171.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830428469,5.2616,171.11,171.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830428777,2.94,171.14,171.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830428974,2.94,171.11,171.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830429174,0.04411092,171.07,171.04,0.04212268]
["bitfinex-derivatives","SOLF0:USTF0",1762830429663,2.98411092,171.07,171.04,0.04212268]
["bitfinex-derivatives","SOLF0:USTF0",1762830429868,8.24701092,171.07,171.04,0.04212268]
["bitfinex-derivatives","SOLF0:USTF0",1762830430165,2.94,171.06,171.04,0.04212268]
["bitfinex-derivatives","SOLF0:USTF0",1762830432076,2.94,171.05,171.04,0.04212268]
["bitfinex-derivatives","SOLF0:USTF0",1762830432279,2.94,171.05,170.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830432774,8.2038,171.04,170.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830433575,0.04487598,171.02,170.98,0.03984884]
["bitfinex-derivatives","SOLF0:USTF0",1762830434171,0.04487598,171.02,170.98,3.08984884]
["bitfinex-derivatives","SOLF0:USTF0",1762830436268,5.2617,171.11,170.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830436774,6.95152497,171.13,171.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830437377,0.03869771,171.07,171.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830437582,2.97869771,171.07,171.04,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1762830437879,2.94,171.06,170.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830438774,8.2038,171.04,170.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830438974,2.97967789,171.01,170.97,0.0427983]
["bitfinex-derivatives","SOLF0:USTF0",1762830440475,2.94,170.99,170.97,0.0427983]
["bitfinex-derivatives","SOLF0:USTF0",1762830440879,0.03967789,171.01,170.97,0.0427983]
["bitfinex-derivatives","SOLF0:USTF0",1762830441279,0.03967789,171.01,170.97,3.0927983]
["bitfinex-derivatives","SOLF0:USTF0",1762830442076,99.65090319,171.16,170.97,3.0927983]
["bitfinex-derivatives","SOLF0:USTF0",1762830442077,4.01152497,171.08,170.97,3.0927983]
["bitfinex-derivatives","SOLF0:USTF0",1762830442278,2.94,171.11,170.97,3.0927983]
["bitfinex-derivatives","SOLF0:USTF0",1762830442279,2.94,171.11,170.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830442584,2.94,171.11,170.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762830443083,2.94,171.09,170.97,5.23448618]
["bitfinex-derivatives","SOLF0:USTF0",1762830443284,2.94,171.07,170.96,8.28448618]
["bitfinex-derivatives","SOLF0:USTF0",1762830443586,2.97998622,171.05,171.01,0.03787676]
["bitfinex-derivatives","SOLF0:USTF0",1762830445088,0.03998622,171.05,171.01,3.08787676]
["bitfinex-derivatives","SOLF0:USTF0",1762830445384,0.03998622,171.05,171.01,0.03787676]
["bitfinex-derivatives","SOLF0:USTF0",1762830445583,0.03998622,171.05,171.01,2.88787676]
["bitfinex-derivatives","SOLF0:USTF0",1762830449385,0.03998622,171.05,171.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830450588,0.03998622,171.05,171.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830450884,7.09152497,171.13,171.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830451190,8.3412,171.13,171.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830451578,3.08,171.13,171.04,8.08448618]
["bitfinex-derivatives","SOLF0:USTF0",1762830451779,3.08,171.13,171.07,0.0405333]
["bitfinex-derivatives","SOLF0:USTF0",1762830451780,0.0372974,171.1,171.07,0.0405333]
["bitfinex-derivatives","SOLF0:USTF0",1762830452579,3.1172974,171.1,171.07,0.0405333]
["bitfinex-derivatives","SOLF0:USTF0",1762830452976,3.08,171.19,171.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830453986,3.08,171.17,171.12,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1762830455192,3.08,171.13,171.12,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1762830456186,3.08,171.18,171.12,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1762830457397,3.08,171.17,171.12,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1762830457594,4.01152497,171.18,171.12,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1762830457595,3.08,171.14,171.12,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1762830457797,3.08,171.14,171.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830458992,0.03722679,171.11,171.07,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1762830460695,0.03722679,171.11,171.07,2.88933355]
["bitfinex-derivatives","SOLF0:USTF0",1762830461596,3.11722679,171.11,171.07,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1762830461801,8.37892679,171.11,171.07,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1762830462610,3.08,171.08,171.07,0.03933355]
["bitfinex-derivatives","SOLF0:USTF0",1762830462911,3.08,171.08,171.0,5.23448618]
["bitfinex-derivatives","SOLF0:USTF0",1762830463101,5.2622,171.09,171.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830463302,8.3416,171.11,171.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830463503,3.08,171.11,171.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830463896,0.04215622,171.08,171.04,2.88936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830465505,3.12215622,171.08,171.04,0.03936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830468606,3.08,171.06,171.04,0.03936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830468805,3.12215622,171.08,171.04,0.03936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830471512,8.38485622,171.08,171.04,0.03936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830471901,3.08,171.07,171.04,0.03936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830472305,0.04215622,171.08,171.04,2.88936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830472602,3.12215622,171.08,171.04,0.03936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830473005,0.04215622,171.08,171.04,2.88936302]
["bitfinex-derivatives","SOLF0:USTF0",1762830473815,3.08,171.17,171.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830474007,3.08,171.24,171.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830474611,3.08,171.21,171.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830474812,0.03760307,171.18,171.15,2.88744635]
["bitfinex-derivatives","SOLF0:USTF0",1762830475513,0.03760307,171.18,171.15,0.03744635]
["bitfinex-derivatives","SOLF0:USTF0",1762830475711,0.03760307,171.18,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830475913,0.03760307,171.18,171.15,0.03744635]
["bitfinex-derivatives","SOLF0:USTF0",1762830476216,0.03760307,171.18,171.15,3.01744635]
["bitfinex-derivatives","SOLF0:USTF0",1762830477119,0.03760307,171.18,171.15,0.03744635]
["bitfinex-derivatives","SOLF0:USTF0",1762830477816,0.03760307,171.18,171.15,3.01744635]
["bitfinex-derivatives","SOLF0:USTF0",1762830480218,0.03760307,171.18,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830480418,5.852,171.29,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830480620,2.93,171.27,171.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830481525,2.93,171.26,171.21,0.03756856]
["bitfinex-derivatives","SOLF0:USTF0",1762830481710,2.93,171.26,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830482020,5.2585,171.21,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830482318,2.93,171.2,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830482614,2.93,171.19,171.1,6.99152497]
["bitfinex-derivatives","SOLF0:USTF0",1762830482820,0.04190017,171.16,171.13,3.01951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830484020,0.04190017,171.16,171.13,0.03951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830484314,0.04190017,171.16,171.13,3.01951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830484713,0.04190017,171.16,171.13,0.03951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830484919,2.97190017,171.16,171.13,0.03951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830485811,2.93,171.15,171.13,0.03951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830488220,8.1906,171.15,171.13,0.03951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830488420,2.93,171.15,171.13,0.03951163]
["bitfinex-derivatives","SOLF0:USTF0",1762830489314,2.93,171.14,171.03,8.18638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830489517,2.93,171.14,171.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830489827,8.1915,171.12,171.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830490216,8.1919,171.11,171.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830490522,0.04113278,171.09,171.05,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1762830490722,2.97113278,171.09,171.05,0.03900735]
["bitfinex-derivatives","SOLF0:USTF0",1762830491724,0.04113278,171.09,171.05,3.01900735]
["bitfinex-derivatives","SOLF0:USTF0",1762830495028,2.93,171.17,171.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830495327,2.93,171.17,171.08,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1762830495726,2.93,171.17,171.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830496127,0.03711128,171.15,171.11,3.0186653]
["bitfinex-derivatives","SOLF0:USTF0",1762830496325,0.0375233,171.15,171.11,3.02245899]
["bitfinex-derivatives","SOLF0:USTF0",1762830497324,0.0375233,171.15,171.11,5.30375899]
["bitfinex-derivatives","SOLF0:USTF0",1762830497627,0.0375233,171.15,171.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830498226,0.0375233,171.15,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830498724,2.93,171.21,171.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830498922,8.1873,171.25,171.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830499118,8.1873,171.25,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830499623,2.93,171.24,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830499819,2.93,171.23,171.18,0.04419943]
["bitfinex-derivatives","SOLF0:USTF0",1762830500530,2.93,171.2,171.18,0.04419943]
["bitfinex-derivatives","SOLF0:USTF0",1762830503834,2.93,171.2,171.1,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830504133,8.1889,171.2,171.1,8.18638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830504331,8.1889,171.2,171.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830504640,2.93,171.2,171.12,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1762830504826,0.04465824,171.18,171.14,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830505138,0.04465824,171.18,171.14,3.01901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830505437,0.04465824,171.18,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830507435,0.04465824,171.18,171.14,3.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830507634,0.04465824,171.18,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830507835,2.85465824,171.18,171.14,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830508433,2.81,171.16,171.14,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830510743,8.0701,171.16,171.14,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830510932,2.81,171.15,171.14,0.03901334]
["bitfinex-derivatives","SOLF0:USTF0",1762830511133,2.81,171.15,171.07,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830511332,2.81,171.15,171.06,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830511527,2.81,171.15,171.05,8.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830511740,2.81,171.15,171.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830512238,2.84895653,171.12,171.08,0.03910487]
["bitfinex-derivatives","SOLF0:USTF0",1762830512535,2.84702268,171.12,171.08,0.04324638]
["bitfinex-derivatives","SOLF0:USTF0",1762830514241,0.03702268,171.12,171.08,3.04324638]
["bitfinex-derivatives","SOLF0:USTF0",1762830514434,6.8294769,171.2,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830514435,2.81,171.2,171.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830514740,2.81,171.2,171.09,8.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830515242,2.81,171.2,171.1,10.46808364]
["bitfinex-derivatives","SOLF0:USTF0",1762830515645,2.848025,171.17,171.13,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830516845,0.038025,171.17,171.13,3.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830517447,2.848025,171.17,171.13,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830517645,2.848025,171.17,171.13,3.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830518342,2.848025,171.17,171.13,8.24654796]
["bitfinex-derivatives","SOLF0:USTF0",1762830518547,2.848025,171.17,171.13,5.24654796]
["bitfinex-derivatives","SOLF0:USTF0",1762830518739,2.848025,171.17,171.13,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830521331,8.107725,171.17,171.13,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830521536,2.81,171.16,171.13,0.04016432]
["bitfinex-derivatives","SOLF0:USTF0",1762830522048,2.81,171.16,171.09,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830522841,5.2608,171.14,171.09,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830523046,2.84810804,171.13,171.1,0.03706293]
["bitfinex-derivatives","SOLF0:USTF0",1762830523247,2.85238393,171.13,171.1,0.03873676]
["bitfinex-derivatives","SOLF0:USTF0",1762830523750,0.04238393,171.13,171.1,0.03873676]
["bitfinex-derivatives","SOLF0:USTF0",1762830524345,2.85238393,171.13,171.1,0.03873676]
["bitfinex-derivatives","SOLF0:USTF0",1762830526645,2.81,171.11,171.1,0.03873676]
["bitfinex-derivatives","SOLF0:USTF0",1762830526844,2.81,171.11,171.02,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830527042,2.81,171.11,171.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762830527840,2.85141183,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830528048,0.03744295,171.09,171.06,3.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830529049,0.03744295,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830529244,0.03744295,171.09,171.06,3.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830530150,0.03744295,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830531642,2.84744295,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830536055,3.02,171.08,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830538063,3.05744295,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830538474,0.03744295,171.09,171.06,2.88715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830539370,3.05744295,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830540966,8.31964295,171.09,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830541170,3.02,171.08,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830541566,8.2826,171.08,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830541766,3.02,171.07,171.06,0.03715968]
["bitfinex-derivatives","SOLF0:USTF0",1762830542372,3.02,171.04,170.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830542562,3.02,171.04,170.95,8.05638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830542769,3.02,171.04,170.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830543072,8.2839,171.04,170.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830543477,0.0377284,171.02,170.98,0.0431077]
["bitfinex-derivatives","SOLF0:USTF0",1762830544271,0.0377284,171.02,170.98,2.8931077]
["bitfinex-derivatives","SOLF0:USTF0",1762830544575,0.0377284,171.02,170.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830545168,0.0377284,171.02,170.99,5.20638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830545473,8.2826,171.08,171.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830546270,3.06086328,171.07,171.03,2.89097857]
["bitfinex-derivatives","SOLF0:USTF0",1762830546470,0.04086328,171.07,171.03,2.89438278]
["bitfinex-derivatives","SOLF0:USTF0",1762830546680,0.04086328,171.07,171.04,8.05638364]
["bitfinex-derivatives","SOLF0:USTF0",1762830546879,0.04086328,171.07,171.05,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762830547183,3.02,171.18,171.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830548073,3.02,171.13,171.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762830548273,3.06017933,171.11,171.08,0.04153552]
["bitfinex-derivatives","SOLF0:USTF0",1762830548475,3.06075113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830549882,0.04075113,171.11,171.08,2.88810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830550083,3.06075113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830552370,3.02,171.1,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830552785,3.06075113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830553584,0.04075113,171.11,171.08,2.88810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830557788,3.06075113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830559084,8.32255113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830560287,3.06075113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830560686,8.32255113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830563390,3.06075113,171.11,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830564094,3.02,171.1,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830564991,8.282,171.1,171.08,0.03810965]
["bitfinex-derivatives","SOLF0:USTF0",1762830565192,3.02,171.09,170.99,6.97931491]
["bitfinex-derivatives","SOLF0:USTF0",1762830565394,3.1,171.05,170.98,9.82931491]
["bitfinex-derivatives","SOLF0:USTF0",1762830565687,8.3637,171.04,170.98,9.82931491]
["bitfinex-derivatives","SOLF0:USTF0",1762830565889,10.07435361,171.04,170.98,9.82931491]
["bitfinex-derivatives","SOLF0:USTF0",1762830566093,3.1379801,171.03,170.99,0.0386636]
["bitfinex-derivatives","SOLF0:USTF0",1762830566496,3.1379801,171.03,170.99,3.0286636]
["bitfinex-derivatives","SOLF0:USTF0",1762830568593,0.0379801,171.03,170.99,3.0286636]
["bitfinex-derivatives","SOLF0:USTF0",1762830569697,0.0379801,171.03,171.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830571591,0.0379801,171.03,171.0,9.96931491]
["bitfinex-derivatives","SOLF0:USTF0",1762830571797,0.0379801,171.03,171.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830572197,3.1379801,171.03,170.99,10.00797851]
["bitfinex-derivatives","SOLF0:USTF0",1762830572398,0.0379801,171.03,171.0,4.70065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830573098,0.0379801,171.03,171.02,4.70065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830573302,3.1,171.1,171.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830573496,3.1,171.1,171.04,4.70065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830573696,8.3619,171.1,171.04,4.70065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830574098,3.1,171.09,171.04,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830574403,3.1,171.06,171.05,0.04157646]
["bitfinex-derivatives","SOLF0:USTF0",1762830577895,3.14389007,171.08,171.05,3.03157646]
["bitfinex-derivatives","SOLF0:USTF0",1762830578103,0.04389007,171.08,171.06,4.70065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830578295,0.04389007,171.08,171.06,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830579691,3.14389007,171.08,171.06,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830580101,3.14389007,171.08,171.05,0.04157646]
["bitfinex-derivatives","SOLF0:USTF0",1762830580302,3.14389007,171.08,171.05,1.75223007]
["bitfinex-derivatives","SOLF0:USTF0",1762830581404,414.0,171.21,171.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830581601,3.1,171.17,171.12,4.70065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830581798,3.1,171.16,171.06,6.97931491]
["bitfinex-derivatives","SOLF0:USTF0",1762830582000,3.1,171.15,171.08,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830582494,1.71065361,171.16,171.08,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830582495,0.03922665,171.13,171.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830582695,3.1,171.19,171.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830582900,3.1,171.19,171.16,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830583306,3.1,171.19,171.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830583601,3.1,171.19,171.16,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830583903,3.1,171.19,171.16,1.75348619]
["bitfinex-derivatives","SOLF0:USTF0",1762830584996,3.1,171.18,171.16,0.04283258]
["bitfinex-derivatives","SOLF0:USTF0",1762830585604,4.81065361,171.22,171.16,0.04283258]
["bitfinex-derivatives","SOLF0:USTF0",1762830586005,3.1,171.21,171.16,0.04283258]
["bitfinex-derivatives","SOLF0:USTF0",1762830586310,3.1,171.23,171.16,1.75348619]
["bitfinex-derivatives","SOLF0:USTF0",1762830586497,3.1,171.23,171.18,3.03237822]
["bitfinex-derivatives","SOLF0:USTF0",1762830586698,3.1,171.26,171.2,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830586900,4.81065361,171.3,171.22,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830587105,4.81065361,171.3,171.24,0.04410852]
["bitfinex-derivatives","SOLF0:USTF0",1762830587304,8.3558,171.3,171.24,1.75476213]
["bitfinex-derivatives","SOLF0:USTF0",1762830588909,8.3558,171.3,171.24,0.04410852]
["bitfinex-derivatives","SOLF0:USTF0",1762830590004,3.1,171.28,171.24,0.04410852]
["bitfinex-derivatives","SOLF0:USTF0",1762830590202,5.2563,171.29,171.24,3.03410852]
["bitfinex-derivatives","SOLF0:USTF0",1762830590612,8.3563,171.29,171.24,3.03410852]
["bitfinex-derivatives","SOLF0:USTF0",1762830590805,3.1,171.29,171.24,3.03410852]
["bitfinex-derivatives","SOLF0:USTF0",1762830591014,1.71065361,171.32,171.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830591209,3.1,171.33,171.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762830591414,3.1,171.33,171.29,0.04275673]
["bitfinex-derivatives","SOLF0:USTF0",1762830592015,65.5,171.34,171.29,3.03275673]
["bitfinex-derivatives","SOLF0:USTF0",1762830592219,68.6,171.34,171.29,3.03275673]
["bitfinex-derivatives","SOLF0:USTF0",1762830592714,65.5,171.34,171.29,3.03275673]
["bitfinex-derivatives","SOLF0:USTF0",1762830593113,70.7548,171.34,171.29,3.03275673]
["bitfinex-derivatives","SOLF0:USTF0",1762830593618,73.8548,171.34,171.29,3.03275673]
["bitfinex-derivatives","SOLF0:USTF0",1762830594216,1.81145307,171.44,171.3,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830594420,3.1,171.4,171.35,0.04037098]
["bitfinex-derivatives","SOLF0:USTF0",1762830594618,3.1,171.4,171.36,0.03938562]
["bitfinex-derivatives","SOLF0:USTF0",1762830594914,8.3539,171.37,171.36,0.03938562]
["bitfinex-derivatives","SOLF0:USTF0",1762830597017,2.85,171.33,171.3,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830597216,5.2547,171.34,171.3,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830597417,5.2547,171.34,171.3,4.68065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830597919,5.29646338,171.34,171.3,4.72485076]
["bitfinex-derivatives","SOLF0:USTF0",1762830598121,8.1051,171.33,171.3,0.04419715]
["bitfinex-derivatives","SOLF0:USTF0",1762830598324,5.2551,171.33,171.3,0.04419715]
["bitfinex-derivatives","SOLF0:USTF0",1762830600718,0.04176338,171.34,171.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830601121,10.5019,171.46,171.3,0.04419715]
["bitfinex-derivatives","SOLF0:USTF0",1762830601122,1.81145307,171.44,171.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830601329,1.81145307,171.44,171.38,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830601621,2.85,171.43,171.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830601822,2.85,171.43,171.38,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830602020,2.85,171.43,171.38,4.68065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830602219,1.81145307,171.44,171.42,1.71065361]
["bitfinex-derivatives","SOLF0:USTF0",1762830602411,1.81145307,171.44,171.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830602611,1.22386409,171.44,171.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830602819,2.85,171.51,171.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830603028,2.85,171.51,171.46,0.04391858]
["bitfinex-derivatives","SOLF0:USTF0",1762830603224,5.2495,171.51,171.46,3.01391858]
["bitfinex-derivatives","SOLF0:USTF0",1762830603520,2.85,171.5,171.46,0.04391858]
["bitfinex-derivatives","SOLF0:USTF0",1762830603723,2.85,171.5,171.46,3.01064998]
["bitfinex-derivatives","SOLF0:USTF0",1762830603923,2.85,171.56,171.46,3.01064998]
["bitfinex-derivatives","SOLF0:USTF0",1762830604225,2.85,171.56,171.49,0.03737706]
["bitfinex-derivatives","SOLF0:USTF0",1762830604226,5.2493,171.52,171.49,0.03737706]
["bitfinex-derivatives","SOLF0:USTF0",1762830604926,8.0993,171.52,171.49,0.03737706]
["bitfinex-derivatives","SOLF0:USTF0",1762830605623,5.2473,171.58,171.51,6.9611842]
["bitfinex-derivatives","SOLF0:USTF0",1762830605830,2.85,171.61,171.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830606226,2.85,171.58,171.53,0.03992404]
["bitfinex-derivatives","SOLF0:USTF0",1762830606424,2.85,171.58,171.54,0.03701059]
["bitfinex-derivatives","SOLF0:USTF0",1762830606829,2.85,171.63,171.54,0.03701059]
["bitfinex-derivatives","SOLF0:USTF0",1762830607129,5.2475,171.57,171.54,0.03701059]
["bitfinex-derivatives","SOLF0:USTF0",1762830607518,5.2475,171.57,171.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830607730,5.2475,171.57,171.54,0.03701059]
["bitfinex-derivatives","SOLF0:USTF0",1762830609335,2.85,171.63,171.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830609627,2.85,171.63,171.57,0.0374151]
["bitfinex-derivatives","SOLF0:USTF0",1762830610423,5.2466,171.6,171.57,0.0374151]
["bitfinex-derivatives","SOLF0:USTF0",1762830610628,5.2466,171.6,171.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830610629,2.85,171.6,171.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830611023,6.8411842,171.6,171.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830611632,0.03818312,171.57,171.54,0.04073174]
["bitfinex-derivatives","SOLF0:USTF0",1762830611826,0.03818312,171.57,171.54,3.01073174]
["bitfinex-derivatives","SOLF0:USTF0",1762830612021,10.486,171.72,171.54,3.01073174]
["bitfinex-derivatives","SOLF0:USTF0",1762830612022,2.85,171.66,171.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830612528,2.85,171.66,171.54,3.9911842]
["bitfinex-derivatives","SOLF0:USTF0",1762830612529,2.85,171.64,171.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830612925,5.2469,171.59,171.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830613126,2.85,171.61,171.53,0.0436695]
["bitfinex-derivatives","SOLF0:USTF0",1762830613318,2.85,171.61,171.53,3.0136695]
["bitfinex-derivatives","SOLF0:USTF0",1762830613522,5.2468,171.6,171.53,3.0136695]
["bitfinex-derivatives","SOLF0:USTF0",1762830613733,2.85,171.61,171.53,3.0136695]
["bitfinex-derivatives","SOLF0:USTF0",1762830614227,5.2462,171.62,171.53,3.0136695]
["bitfinex-derivatives","SOLF0:USTF0",1762830614428,5.2462,171.62,171.56,0.0405827]
["bitfinex-derivatives","SOLF0:USTF0",1762830615428,5.2465,171.61,171.56,3.0105827]
["bitfinex-derivatives","SOLF0:USTF0",1762830615624,2.85,171.61,171.56,0.0405827]
["bitfinex-derivatives","SOLF0:USTF0",1762830615830,2.85,171.61,171.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830616024,6.78893957,171.57,171.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830616228,2.85,171.56,171.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830616625,5.2493,171.51,171.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830616826,5.2493,171.51,171.4,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1762830616827,0.04086464,171.48,171.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830618930,0.04086464,171.48,171.45,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762830619125,5.2478,171.56,171.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830619321,5.2478,171.56,171.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830619726,5.2483,171.55,171.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830619923,2.85,171.56,171.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830620136,2.85,171.56,171.49,0.0433846]
["bitfinex-derivatives","SOLF0:USTF0",1762830620936,6.78893957,171.6,171.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830621132,6.78893957,171.64,171.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830621333,6.78893957,171.64,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830621530,5.2459,171.63,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830621838,9.63893957,171.64,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830622330,5.2462,171.62,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830622829,5.2465,171.61,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830623025,2.85,171.61,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830623431,5.2468,171.6,171.55,0.04365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830623933,2.85,171.61,171.55,3.01365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830624238,2.85,171.66,171.55,3.01365178]
["bitfinex-derivatives","SOLF0:USTF0",1762830624434,2.85,171.63,171.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762830625430,0.03735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830626641,0.03735514,171.58,171.55,3.01848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830630440,2.92735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830630636,0.03735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830631038,0.03735514,171.58,171.55,3.01848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830632941,2.92735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830633644,0.03735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830634741,2.92735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830635134,0.03735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830635335,0.03735514,171.58,171.55,3.01848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830636039,0.03735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830636648,2.92735514,171.58,171.55,0.03848805]
["bitfinex-derivatives","SOLF0:USTF0",1762830637733,2.92735514,171.58,171.45,30.60963362]
["bitfinex-derivatives","SOLF0:USTF0",1762830637734,2.92735514,171.58,171.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830637934,2.89,171.58,171.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830638343,2.89,171.68,171.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830638549,2.89,171.62,171.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830638736,2.93087131,171.57,171.54,0.04483921]
["bitfinex-derivatives","SOLF0:USTF0",1762830639243,5.248,171.56,171.54,0.04483921]
["bitfinex-derivatives","SOLF0:USTF0",1762830639446,2.93087131,171.57,171.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830639447,2.89,171.55,171.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830639938,2.89,171.54,171.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830640135,2.89,171.58,171.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830640334,0.03908288,171.53,171.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830641844,2.92908288,171.53,171.5,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1762830642547,0.03908288,171.53,171.5,3.02361675]
["bitfinex-derivatives","SOLF0:USTF0",1762830643747,2.92908288,171.53,171.5,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1762830644050,0.03908288,171.53,171.5,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1762830644949,0.03908288,171.53,171.5,3.02361675]
["bitfinex-derivatives","SOLF0:USTF0",1762830646649,0.03908288,171.53,171.5,8.11325037]
["bitfinex-derivatives","SOLF0:USTF0",1762830646947,0.03908288,171.53,171.5,3.02361675]
["bitfinex-derivatives","SOLF0:USTF0",1762830647151,0.03908288,171.53,171.5,8.11325037]
["bitfinex-derivatives","SOLF0:USTF0",1762830647750,2.89,171.63,171.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830647947,2.89,171.63,171.53,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830648256,2.89,171.63,171.54,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830648448,2.89,171.59,171.53,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830648748,2.89,171.57,171.54,0.03825134]
["bitfinex-derivatives","SOLF0:USTF0",1762830648950,2.89,171.57,171.54,0.04137388]
["bitfinex-derivatives","SOLF0:USTF0",1762830650739,2.89,171.55,171.54,0.04137388]
["bitfinex-derivatives","SOLF0:USTF0",1762830651854,2.89,171.53,171.49,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830652047,2.89,171.53,171.48,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830652444,8.1395,171.51,171.48,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830652643,2.89,171.5,171.48,5.21395785]
["bitfinex-derivatives","SOLF0:USTF0",1762830653452,2.89,171.5,171.48,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830654256,2.89,171.5,171.47,5.2662038]
["bitfinex-derivatives","SOLF0:USTF0",1762830654951,2.89,171.5,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830656451,0.03921338,171.51,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830656651,2.93921338,171.51,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830659653,2.9,171.48,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830660465,0.03921338,171.51,171.47,2.87039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830660764,2.93921338,171.51,171.47,5.2662038]
["bitfinex-derivatives","SOLF0:USTF0",1762830660964,2.93921338,171.51,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830661164,2.93921338,171.51,171.47,5.2662038]
["bitfinex-derivatives","SOLF0:USTF0",1762830661962,2.93921338,171.51,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830662161,2.9,171.49,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830662756,2.9,171.48,171.47,0.04039502]
["bitfinex-derivatives","SOLF0:USTF0",1762830663856,2.9,171.48,171.41,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830663857,2.9,171.43,171.41,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830664062,2.9,171.43,171.25,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762830664063,2.9,171.43,171.38,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830664266,2.9,171.5,171.4,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830664462,5.2516,171.44,171.39,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830664668,2.9,171.43,171.39,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830664870,2.93979648,171.43,171.39,5.26740897]
["bitfinex-derivatives","SOLF0:USTF0",1762830665458,0.03979648,171.43,171.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830665665,0.03979648,171.43,171.41,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830665863,2.9,171.5,171.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830666061,2.9,171.5,171.43,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830666364,2.9,171.59,171.45,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830666566,2.9,171.59,171.46,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830666966,2.94337978,171.54,171.51,0.04068435]
["bitfinex-derivatives","SOLF0:USTF0",1762830667267,2.94337978,171.54,171.44,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830667656,2.94337978,171.54,171.43,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830667864,2.9,171.54,171.43,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830668069,8.19216379,171.5,171.47,0.04421885]
["bitfinex-derivatives","SOLF0:USTF0",1762830668368,2.93949474,171.5,171.47,0.0405698]
["bitfinex-derivatives","SOLF0:USTF0",1762830668565,2.9,171.48,171.47,0.0405698]
["bitfinex-derivatives","SOLF0:USTF0",1762830668767,5.2501,171.49,171.47,0.0405698]
["bitfinex-derivatives","SOLF0:USTF0",1762830669166,2.93949474,171.5,171.47,0.0405698]
["bitfinex-derivatives","SOLF0:USTF0",1762830670958,5.2501,171.49,171.47,0.0405698]
["bitfinex-derivatives","SOLF0:USTF0",1762830671163,2.9,171.48,171.47,0.0405698]
["bitfinex-derivatives","SOLF0:USTF0",1762830671973,2.9,171.45,171.4,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830672269,2.9,171.45,171.38,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830672464,8.1528,171.4,171.37,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830672664,2.9,171.49,171.38,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830672863,0.03909063,171.45,171.42,0.04417232]
["bitfinex-derivatives","SOLF0:USTF0",1762830673061,2.93909063,171.45,171.42,0.04417232]
["bitfinex-derivatives","SOLF0:USTF0",1762830673973,2.9,171.44,171.42,0.04417232]
["bitfinex-derivatives","SOLF0:USTF0",1762830674967,2.9,171.43,171.42,0.04417232]
["bitfinex-derivatives","SOLF0:USTF0",1762830675472,5.2524,171.41,171.35,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830675777,2.9,171.43,171.35,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830676074,8.1532,171.39,171.33,5.22580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830676476,0.04376776,171.38,171.34,0.03788354]
["bitfinex-derivatives","SOLF0:USTF0",1762830676674,0.04376776,171.38,171.34,5.26369232]
["bitfinex-derivatives","SOLF0:USTF0",1762830676973,0.04376776,171.38,171.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830678060,0.04376776,171.38,171.34,0.03788354]
["bitfinex-derivatives","SOLF0:USTF0",1762830678373,0.04376776,171.38,171.34,2.86788354]
["bitfinex-derivatives","SOLF0:USTF0",1762830678574,2.94376776,171.38,171.34,0.03788354]
["bitfinex-derivatives","SOLF0:USTF0",1762830679472,2.9,171.37,171.34,0.03788354]
["bitfinex-derivatives","SOLF0:USTF0",1762830680575,2.9,171.35,171.34,0.03788354]
["bitfinex-derivatives","SOLF0:USTF0",1762830681278,2.9,171.35,171.27,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830681769,8.1542,171.35,171.27,8.05580878]
["bitfinex-derivatives","SOLF0:USTF0",1762830682368,2.94393824,171.33,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830683770,8.19893824,171.33,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830683971,2.9,171.32,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830684373,2.9,171.31,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830684580,0.04393824,171.33,171.29,2.8693664]
["bitfinex-derivatives","SOLF0:USTF0",1762830685079,2.94393824,171.33,171.29,2.8693664]
["bitfinex-derivatives","SOLF0:USTF0",1762830685876,0.04393824,171.33,171.29,2.8693664]
["bitfinex-derivatives","SOLF0:USTF0",1762830686971,3.12393824,171.33,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830687386,5.2555,171.31,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830688180,0.04393824,171.33,171.29,2.9193664]
["bitfinex-derivatives","SOLF0:USTF0",1762830689084,3.12393824,171.33,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830690084,5.2556,171.31,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830690380,8.3356,171.31,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830690777,3.08,171.3,171.29,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1762830693684,3.08,171.28,171.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830694778,3.08,171.25,171.22,0.03778589]
["bitfinex-derivatives","SOLF0:USTF0",1762830697673,3.08,171.23,171.22,0.03778589]
["bitfinex-derivatives","SOLF0:USTF0",1762830697880,3.08,171.23,171.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830698381,5.2588,171.21,171.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830698977,0.04192974,171.19,171.15,2.92257397]
["bitfinex-derivatives","SOLF0:USTF0",1762830699687,3.12192974,171.19,171.15,2.92257397]
["bitfinex-derivatives","SOLF0:USTF0",1762830700185,3.12192974,171.19,171.15,0.04257397]
["bitfinex-derivatives","SOLF0:USTF0",1762830700689,8.3397,171.18,171.15,0.04257397]
["bitfinex-derivatives","SOLF0:USTF0",1762830700887,3.08,171.17,171.15,0.04257397]
["bitfinex-derivatives","SOLF0:USTF0",1762830701488,3.08,171.17,171.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830702488,5.2601,171.16,171.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830702892,0.03828678,171.14,171.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830703584,0.03828678,171.14,171.1,2.92208072]
["bitfinex-derivatives","SOLF0:USTF0",1762830704678,3.08,171.13,171.1,0.04208072]
["bitfinex-derivatives","SOLF0:USTF0",1762830705287,5.29918678,171.14,171.1,2.92208072]
["bitfinex-derivatives","SOLF0:USTF0",1762830705588,0.03828678,171.14,171.1,2.92208072]
["bitfinex-derivatives","SOLF0:USTF0",1762830706887,0.03828678,171.14,171.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830707581,5.2589,171.2,171.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830707783,8.3389,171.2,171.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830708582,0.03804975,171.19,171.16,0.04344947]
["bitfinex-derivatives","SOLF0:USTF0",1762830708782,0.03804975,171.19,171.16,2.92344947]
["bitfinex-derivatives","SOLF0:USTF0",1762830710085,3.11804975,171.19,171.16,0.04344947]
["bitfinex-derivatives","SOLF0:USTF0",1762830711086,3.11804975,171.19,171.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830711287,3.08,171.13,171.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830711997,8.341,171.13,171.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762830712187,0.04054167,171.11,171.08,0.0434749]
["bitfinex-derivatives","SOLF0:USTF0",1762830713492,3.12054167,171.11,171.08,0.0434749]
["bitfinex-derivatives","SOLF0:USTF0",1762830713789,0.04054167,171.11,171.08,2.9234749]
["bitfinex-derivatives","SOLF0:USTF0",1762830714097,3.12054167,171.11,171.08,0.0434749]
["bitfinex-derivatives","SOLF0:USTF0",1762830715691,0.04054167,171.11,171.08,2.9734749]
["bitfinex-derivatives","SOLF0:USTF0",1762830717595,2.97,171.22,171.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830717798,2.97,171.22,171.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830718490,0.0390112,171.18,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830718691,2.97,171.17,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830719087,8.23,171.16,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830720497,2.97,171.15,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830720802,8.2685112,171.18,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830720999,0.0390112,171.18,171.14,2.96987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830721806,3.0090112,171.18,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830722002,8.2686112,171.18,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830722499,2.97,171.17,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830722891,8.2299,171.17,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830723091,5.2599,171.17,171.14,2.96987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830723898,8.2303,171.16,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830724605,2.97,171.15,171.14,0.03987364]
["bitfinex-derivatives","SOLF0:USTF0",1762830724798,2.97,171.11,171.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830725005,2.97,171.11,171.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830725697,0.04321237,171.09,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830725903,2.97,171.07,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830726395,5.2627,171.08,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830726606,0.04321237,171.09,171.06,2.96743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830727102,3.01321237,171.09,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830727292,8.27551237,171.09,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830727696,8.27551237,171.09,171.06,2.96743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830727697,0.04321237,171.09,171.06,2.96743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830728609,3.01321237,171.09,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830730201,0.04321237,171.09,171.06,2.96743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830732803,3.01321237,171.09,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830733004,0.04321237,171.09,171.06,2.96743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830734216,0.04321237,171.09,171.06,0.03743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830734507,0.04321237,171.09,171.06,2.96743376]
["bitfinex-derivatives","SOLF0:USTF0",1762830736709,0.04321237,171.09,171.06,8.20169238]
["bitfinex-derivatives","SOLF0:USTF0",1762830736911,0.04321237,171.09,171.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830737308,0.04321237,171.09,171.07,8.16425862]
["bitfinex-derivatives","SOLF0:USTF0",1762830737506,2.97,171.18,171.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830737710,2.97,171.18,171.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830737909,2.97,171.18,171.11,8.17658749]
["bitfinex-derivatives","SOLF0:USTF0",1762830738511,0.04242873,171.16,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830739211,3.01242873,171.16,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830740923,8.2306,171.15,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830741817,5.2606,171.15,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830742222,8.2306,171.15,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830743410,2.97,171.14,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830743611,5.2606,171.15,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830743812,8.2306,171.15,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830745521,0.04242873,171.16,171.13,3.02475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830745924,3.02242873,171.16,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830746424,8.28262873,171.16,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830746912,3.02242873,171.16,171.13,0.04475533]
["bitfinex-derivatives","SOLF0:USTF0",1762830747319,0.04242873,171.16,171.13,8.27134282]
["bitfinex-derivatives","SOLF0:USTF0",1762830747519,3.02242873,171.16,171.13,5.29134282]
["bitfinex-derivatives","SOLF0:USTF0",1762830747713,0.04242873,171.16,171.13,8.27134282]
["bitfinex-derivatives","SOLF0:USTF0",1762830750022,0.04242873,171.16,171.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830750320,0.04242873,171.16,171.13,5.29134282]
["bitfinex-derivatives","SOLF0:USTF0",1762830750527,0.04242873,171.16,171.13,8.27134282]
["bitfinex-derivatives","SOLF0:USTF0",1762830751727,5.30252873,171.16,171.13,8.27134282]
["bitfinex-derivatives","SOLF0:USTF0",1762830752219,3.02242873,171.16,171.1,5.24658749]
["bitfinex-derivatives","SOLF0:USTF0",1762830752521,0.04242873,171.16,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830752722,0.04242873,171.16,171.13,8.22658749]
["bitfinex-derivatives","SOLF0:USTF0",1762830753027,3.02242873,171.16,171.12,5.24658749]
["bitfinex-derivatives","SOLF0:USTF0",1762830753322,0.04205775,171.16,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830753526,0.04205775,171.16,171.13,8.22658749]
["bitfinex-derivatives","SOLF0:USTF0",1762830753726,0.04205775,171.16,171.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830753922,3.02205775,171.16,171.12,3.02324494]
["bitfinex-derivatives","SOLF0:USTF0",1762830754128,5.2605,171.15,171.12,8.26983243]
["bitfinex-derivatives","SOLF0:USTF0",1762830754324,3.02205775,171.16,171.12,0.04324494]
["bitfinex-derivatives","SOLF0:USTF0",1762830754724,5.2608,171.14,171.12,0.04324494]
["bitfinex-derivatives","SOLF0:USTF0",1762830755022,2.98,171.22,171.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830755224,2.98,171.19,171.15,8.24165957]
["bitfinex-derivatives","SOLF0:USTF0",1762830755413,2.98,171.19,171.14,5.26165957]
["bitfinex-derivatives","SOLF0:USTF0",1762830755614,2.98,171.19,171.12,5.26165957]
["bitfinex-derivatives","SOLF0:USTF0",1762830756014,2.98,171.16,171.14,0.04062143]
["bitfinex-derivatives","SOLF0:USTF0",1762830756421,0.04292955,171.17,171.14,0.04062143]
["bitfinex-derivatives","SOLF0:USTF0",1762830756823,5.30272955,171.17,171.14,3.02062143]
["bitfinex-derivatives","SOLF0:USTF0",1762830757524,8.2402,171.16,171.14,0.04062143]
["bitfinex-derivatives","SOLF0:USTF0",1762830757832,2.98,171.15,171.14,0.04062143]
["bitfinex-derivatives","SOLF0:USTF0",1762830758216,0.04292955,171.17,171.14,8.282281]
["bitfinex-derivatives","SOLF0:USTF0",1762830758425,0.04292955,171.17,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830758728,0.04292955,171.17,171.16,8.24323548]
["bitfinex-derivatives","SOLF0:USTF0",1762830759429,0.04292955,171.17,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830759727,5.2583,171.22,171.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830759928,2.98,171.25,171.18,8.239928]
["bitfinex-derivatives","SOLF0:USTF0",1762830760821,0.03681706,171.23,171.2,3.0178251]
["bitfinex-derivatives","SOLF0:USTF0",1762830761023,5.29481706,171.23,171.2,3.0178251]
["bitfinex-derivatives","SOLF0:USTF0",1762830761230,0.03681706,171.23,171.2,3.0178251]
["bitfinex-derivatives","SOLF0:USTF0",1762830761432,0.03681706,171.23,171.2,8.2777531]
["bitfinex-derivatives","SOLF0:USTF0",1762830761624,0.03681706,171.23,171.21,5.259928]
["bitfinex-derivatives","SOLF0:USTF0",1762830761819,3.01681706,171.23,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830762528,8.2385,171.21,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830765332,0.03681706,171.23,171.2,3.0178251]
["bitfinex-derivatives","SOLF0:USTF0",1762830766635,0.03681706,171.23,171.2,8.2777531]
["bitfinex-derivatives","SOLF0:USTF0",1762830766824,0.03681706,171.23,171.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762830767732,0.03681706,171.23,171.2,3.0178251]
["bitfinex-derivatives","SOLF0:USTF0",1762830768132,0.03681706,171.23,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830768133,5.2582,171.22,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830768336,3.01681706,171.23,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830768530,5.2584,171.22,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830768726,8.2384,171.22,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830770828,5.2584,171.22,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830771134,2.98,171.21,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830772837,8.2384,171.22,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830773335,2.98,171.21,171.2,0.0378251]
["bitfinex-derivatives","SOLF0:USTF0",1762830775942,0.03681706,171.23,171.2,3.1478251]
["bitfinex-derivatives","SOLF0:USTF0",1762830781530,3.09,171.37,171.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830781839,3.09,171.37,171.21,10.46851725]
["bitfinex-derivatives","SOLF0:USTF0",1762830781840,3.09,171.37,171.3,5.24904674]
["bitfinex-derivatives","SOLF0:USTF0",1762830782144,3.09,171.37,171.3,8.30904674]
["bitfinex-derivatives","SOLF0:USTF0",1762830782530,3.09,171.37,171.32,3.10270899]
["bitfinex-derivatives","SOLF0:USTF0",1762830782531,0.04441444,171.35,171.32,3.10270899]
["bitfinex-derivatives","SOLF0:USTF0",1762830782846,0.04441444,171.35,171.33,2.66394706]
["bitfinex-derivatives","SOLF0:USTF0",1762830783247,0.04441444,171.35,171.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830784141,0.04441444,171.35,171.33,2.66394706]
["bitfinex-derivatives","SOLF0:USTF0",1762830784642,3.13441444,171.35,171.32,0.04270899]
["bitfinex-derivatives","SOLF0:USTF0",1762830784847,3.09,171.34,171.32,0.04270899]
["bitfinex-derivatives","SOLF0:USTF0",1762830785943,0.04441444,171.35,171.32,0.04270899]
["bitfinex-derivatives","SOLF0:USTF0",1762830785944,8.3448,171.33,171.32,0.04270899]
["bitfinex-derivatives","SOLF0:USTF0",1762830786141,3.09,171.33,171.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830787046,5.2553,171.32,171.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830787244,3.12792006,171.3,171.27,0.04354767]
["bitfinex-derivatives","SOLF0:USTF0",1762830787432,3.13106822,171.3,171.27,0.0395031]
["bitfinex-derivatives","SOLF0:USTF0",1762830787633,3.13106822,171.3,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830787634,3.09,171.28,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830788541,3.09,171.28,171.18,6.80846119]
["bitfinex-derivatives","SOLF0:USTF0",1762830788542,0.03954251,171.26,171.22,3.09781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830789147,0.03954251,171.26,171.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830789851,0.03954251,171.26,171.22,0.03781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830789852,3.12954251,171.26,171.22,0.03781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830790044,8.3476,171.24,171.22,0.03781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830793248,5.29654251,171.26,171.22,0.03781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830793448,5.29654251,171.26,171.22,3.09781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830793649,3.12954251,171.26,171.22,3.09781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830793952,3.12954251,171.26,171.22,0.03781351]
["bitfinex-derivatives","SOLF0:USTF0",1762830794251,0.03954251,171.26,171.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830796852,0.03954251,171.26,171.23,7.05970419]
["bitfinex-derivatives","SOLF0:USTF0",1762830797152,0.03954251,171.26,171.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830797649,9.84770419,171.4,171.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830797850,3.09,171.37,171.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830798742,3.13239066,171.34,171.3,3.09857391]
["bitfinex-derivatives","SOLF0:USTF0",1762830798956,8.3876679,171.34,171.3,3.10019441]
["bitfinex-derivatives","SOLF0:USTF0",1762830799453,0.0429679,171.34,171.3,3.10019441]
["bitfinex-derivatives","SOLF0:USTF0",1762830801052,0.0429679,171.34,171.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830801642,5.2532,171.39,171.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762830802648,5.2532,171.39,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830802854,0.04083137,171.38,171.34,3.09857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830804257,3.09,171.37,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830805456,5.29433137,171.38,171.34,2.86857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830805861,0.04083137,171.38,171.34,2.86857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830808461,3.01083137,171.38,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830809356,8.26433137,171.38,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830809664,2.97,171.37,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830810666,8.2238,171.37,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830810868,2.97,171.36,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830811361,5.2538,171.37,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830811661,8.2238,171.37,171.34,0.03857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830812460,5.2538,171.37,171.34,2.86857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830812959,5.2538,171.37,171.35,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830813462,5.2538,171.37,171.34,2.86857151]
["bitfinex-derivatives","SOLF0:USTF0",1762830813668,5.2538,171.37,171.36,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830815358,0.04083137,171.38,171.36,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830817164,0.04083137,171.38,171.36,4.53492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830817465,0.04083137,171.38,171.36,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830818357,2.97,171.46,171.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830818566,2.97,171.46,171.4,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830819565,0.04245439,171.45,171.41,0.04414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830819868,2.97,171.44,171.41,0.04414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830820063,0.04245439,171.45,171.41,2.87414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830820268,3.01245439,171.45,171.41,2.87414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830821564,8.2216,171.44,171.41,0.04414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830824072,2.97,171.44,171.41,0.04414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830824266,5.2519,171.43,171.41,0.04414876]
["bitfinex-derivatives","SOLF0:USTF0",1762830824862,3.01245439,171.45,171.42,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830825261,8.26375439,171.45,171.42,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830825464,2.97,171.42,171.31,5.24904674]
["bitfinex-derivatives","SOLF0:USTF0",1762830825669,4.67492833,171.41,171.33,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830825866,2.97,171.4,171.33,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830826070,5.2534,171.38,171.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830826575,5.29115352,171.38,171.34,2.87366717]
["bitfinex-derivatives","SOLF0:USTF0",1762830826772,0.03775352,171.38,171.35,1.70492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830826980,0.03775352,171.38,171.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830827377,0.03775352,171.38,171.37,4.53492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830829678,2.97,171.43,171.37,4.53492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830830077,8.2219,171.43,171.37,4.53492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830830782,3.01302275,171.42,171.38,2.8675677]
["bitfinex-derivatives","SOLF0:USTF0",1762830831179,0.04302275,171.42,171.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762830832277,0.04302275,171.42,171.38,2.8675677]
["bitfinex-derivatives","SOLF0:USTF0",1762830832278,3.01302275,171.42,171.38,2.8675677]
["bitfinex-derivatives","SOLF0:USTF0",1762830832874,2.97,171.4,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830834084,0.04302275,171.42,171.38,2.8675677]
["bitfinex-derivatives","SOLF0:USTF0",1762830834477,5.2525,171.41,171.38,2.8675677]
["bitfinex-derivatives","SOLF0:USTF0",1762830834783,8.2225,171.41,171.38,2.8675677]
["bitfinex-derivatives","SOLF0:USTF0",1762830834976,8.2225,171.41,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830835180,2.97,171.4,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830835979,3.1,171.39,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830836178,5.2528,171.4,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830836784,8.1628,171.4,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830840490,2.91,171.39,171.38,0.0375677]
["bitfinex-derivatives","SOLF0:USTF0",1762830840686,2.86492833,171.4,171.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830840879,1.70492833,171.42,171.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830841078,1.70492833,171.42,171.36,5.24904674]
["bitfinex-derivatives","SOLF0:USTF0",1762830841384,2.91,171.47,171.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830841586,2.91,171.47,171.39,8.17904674]
["bitfinex-derivatives","SOLF0:USTF0",1762830841787,2.95092663,171.45,171.41,2.97010022]
["bitfinex-derivatives","SOLF0:USTF0",1762830842589,2.95092663,171.45,171.41,0.04010022]
["bitfinex-derivatives","SOLF0:USTF0",1762830843296,0.04092663,171.45,171.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830843592,0.04092663,171.45,171.43,4.63492833]
["bitfinex-derivatives","SOLF0:USTF0",1762830845892,2.95092663,171.45,171.41,0.04010022]
["bitfinex-derivatives","SOLF0:USTF0",1762830846092,4.65585496,171.45,171.41,0.04010022]
["bitfinex-derivatives","SOLF0:USTF0",1762830846393,2.91,171.42,171.41,0.04010022]
["bitfinex-derivatives","SOLF0:USTF0",1762830847189,2.91,171.41,171.36,5.24904674]
["bitfinex-derivatives","SOLF0:USTF0",1762830847397,10.5014,171.47,171.28,6.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1762830847398,2.91,171.36,171.28,6.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1762830847594,8.1647,171.34,171.27,8.70365731]
["bitfinex-derivatives","SOLF0:USTF0",1762830847798,8.1647,171.34,171.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830847990,5.2539,171.36,171.28,6.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1762830848298,2.95374372,171.34,171.3,2.96964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830848890,2.95374372,171.34,171.3,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830849091,8.20844372,171.34,171.3,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830849290,2.91,171.33,171.3,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830850688,5.29844372,171.34,171.3,2.96964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830850893,8.20844372,171.34,171.3,2.96964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830853701,2.91,171.33,171.3,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830854697,2.91,171.32,171.3,0.03964079]
["bitfinex-derivatives","SOLF0:USTF0",1762830854994,2.91,171.32,171.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830855500,8.1656,171.31,171.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830855703,2.91,171.3,171.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830856006,0.04003515,171.28,171.25,2.96760001]
["bitfinex-derivatives","SOLF0:USTF0",1762830856200,2.91,171.36,171.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830856598,8.1641,171.36,171.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830857408,0.0370645,171.33,171.3,2.97082535]
["bitfinex-derivatives","SOLF0:USTF0",1762830859008,2.9470645,171.33,171.3,0.04082535]
["bitfinex-derivatives","SOLF0:USTF0",1762830859605,8.1663,171.29,171.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830860311,2.91,171.27,171.19,15.18772898]
["bitfinex-derivatives","SOLF0:USTF0",1762830860609,2.91,171.27,171.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830860811,0.04142247,171.25,171.22,0.03767054]
["bitfinex-derivatives","SOLF0:USTF0",1762830862804,2.91,171.24,171.22,0.03767054]
["bitfinex-derivatives","SOLF0:USTF0",1762830863600,8.1678,171.24,171.22,0.03767054]
["bitfinex-derivatives","SOLF0:USTF0",1762830863900,2.91,171.23,171.22,0.03767054]
["bitfinex-derivatives","SOLF0:USTF0",1762830864297,8.1684,171.22,171.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762830865198,5.2575,171.25,171.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830865512,5.2575,171.25,171.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830865709,0.04405817,171.22,171.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830866809,0.04405817,171.22,171.19,2.88255954]
["bitfinex-derivatives","SOLF0:USTF0",1762830869610,3.11,171.3,171.19,2.88255954]
["bitfinex-derivatives","SOLF0:USTF0",1762830869611,5.2564,171.28,171.19,2.88255954]
["bitfinex-derivatives","SOLF0:USTF0",1762830869805,5.2564,171.28,171.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830870713,0.0414368,171.25,171.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830871618,3.11,171.34,171.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830871815,5.2552,171.32,171.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830872520,0.03748295,171.31,171.27,2.88036207]
["bitfinex-derivatives","SOLF0:USTF0",1762830873910,0.03748295,171.31,171.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830874712,3.14748295,171.31,171.27,0.04036207]
["bitfinex-derivatives","SOLF0:USTF0",1762830875614,0.03748295,171.31,171.27,2.88036207]
["bitfinex-derivatives","SOLF0:USTF0",1762830875917,0.03748295,171.31,171.27,8.13676207]
["bitfinex-derivatives","SOLF0:USTF0",1762830876118,0.03748295,171.31,171.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830878616,3.11,171.41,171.34,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1762830879222,5.252,171.43,171.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830879520,0.04293526,171.41,171.38,2.88118788]
["bitfinex-derivatives","SOLF0:USTF0",1762830885527,3.11,171.49,171.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830885732,3.11,171.49,171.36,9.64636651]
["bitfinex-derivatives","SOLF0:USTF0",1762830885921,3.11,171.49,171.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830886537,0.0443628,171.45,171.41,0.03701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830886725,3.1543628,171.45,171.41,0.03701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830887229,3.1543628,171.45,171.41,2.87701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830888425,8.4056628,171.45,171.41,2.87701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830888629,3.11,171.44,171.41,0.03701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830889328,5.2517,171.44,171.41,0.03701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830889636,3.11,171.43,171.41,0.03701316]
["bitfinex-derivatives","SOLF0:USTF0",1762830891533,5.2517,171.44,171.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830891739,0.0443628,171.45,171.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830896130,3.11,171.52,171.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762830896342,2.87,171.56,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830896637,8.118,171.56,171.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830897344,0.0426005,171.52,171.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830897642,8.1171,171.59,171.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830897843,8.1171,171.59,171.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830898238,2.87,171.58,171.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830898732,2.87,171.54,171.51,0.04363603]
["bitfinex-derivatives","SOLF0:USTF0",1762830898939,2.9091234,171.54,171.51,0.04211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830899545,8.1575234,171.54,171.51,0.04211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830899742,2.87,171.53,171.51,0.04211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830900541,8.1189,171.53,171.51,0.04211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830900742,0.0391234,171.54,171.51,2.94211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830904548,1.01442938,171.67,171.51,2.94211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830904549,2.87,171.64,171.51,2.94211758]
["bitfinex-derivatives","SOLF0:USTF0",1762830904753,2.87,171.64,171.53,6.80636651]
["bitfinex-derivatives","SOLF0:USTF0",1762830904944,2.87,171.64,171.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762830905644,0.03844336,171.61,171.57,0.04255878]
["bitfinex-derivatives","SOLF0:USTF0",1762830906148,0.03844336,171.61,171.57,6.84892529]
["bitfinex-derivatives","SOLF0:USTF0",1762830911858,3.00844336,171.61,171.57,0.04255878]
["bitfinex-derivatives","SOLF0:USTF0",1762830912748,2.97,171.6,171.57,0.04255878]
["bitfinex-derivatives","SOLF0:USTF0",1762830913140,2.97,171.54,171.46,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1762830913454,8.2183,171.55,171.44,6.80636651]
["bitfinex-derivatives","SOLF0:USTF0",1762830914146,8.2186,171.54,171.44,12.05776651]
["bitfinex-derivatives","SOLF0:USTF0",1762830914556,0.04347444,171.51,171.47,0.04118951]
["bitfinex-derivatives","SOLF0:USTF0",1762830915352,2.97,171.59,171.48,6.80636651]
["bitfinex-derivatives","SOLF0:USTF0",1762830915950,2.97,171.59,171.51,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1762830916152,0.03726487,171.57,171.53,0.04328811]
["bitfinex-derivatives","SOLF0:USTF0",1762830916343,0.0416437,171.57,171.53,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1762830917753,0.0416437,171.57,171.53,5.28981191]
["bitfinex-derivatives","SOLF0:USTF0",1762830918362,0.0416437,171.57,171.54,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1762830919358,0.0416437,171.57,171.54,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762830919849,0.0416437,171.57,171.53,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1762830920045,3.0116437,171.57,171.53,0.04141191]
["bitfinex-derivatives","SOLF0:USTF0",1762830920757,8.2186,171.54,171.46,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1762830920953,8.2186,171.54,171.44,6.80636651]
["bitfinex-derivatives","SOLF0:USTF0",1762830920954,2.97,171.58,171.45,9.14861507]
["bitfinex-derivatives","SOLF0:USTF0",1762830921147,5.2478,171.56,171.45,9.14861507]
["bitfinex-derivatives","SOLF0:USTF0",1762830921355,5.2478,171.56,171.46,3.98873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830921754,0.04103124,171.53,171.49,0.04334548]
["bitfinex-derivatives","SOLF0:USTF0",1762830921950,3.01103124,171.53,171.49,0.04334548]
["bitfinex-derivatives","SOLF0:USTF0",1762830922856,3.01103124,171.53,171.41,70.39988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830922857,4.17103124,171.53,171.41,70.39988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830923062,8.2208,171.47,171.41,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762830923352,2.97,171.47,171.37,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830923561,2.97,171.47,171.35,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830923756,8.2226,171.41,171.32,70.39988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830923956,2.97,171.4,171.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762830924157,2.97,171.37,171.35,0.03750611]
["bitfinex-derivatives","SOLF0:USTF0",1762830927358,0.03787629,171.38,171.35,0.03750611]
["bitfinex-derivatives","SOLF0:USTF0",1762830927359,2.96787629,171.38,171.35,0.03750611]
["bitfinex-derivatives","SOLF0:USTF0",1762830929864,2.96787629,171.38,171.28,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830930062,2.96787629,171.38,171.26,6.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1762830930063,2.93,171.37,171.26,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830930262,2.93,171.37,171.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762830930561,2.93,171.37,171.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830931061,0.04082321,171.33,171.3,0.08474305]
["bitfinex-derivatives","SOLF0:USTF0",1762830931261,0.04082321,171.33,171.31,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1762830931463,2.93,171.4,171.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830931859,2.93,171.4,171.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762830932061,2.93,171.4,171.34,3.98873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830932565,2.96842816,171.39,171.35,0.04123049]
["bitfinex-derivatives","SOLF0:USTF0",1762830932768,2.96796358,171.39,171.35,0.03726825]
["bitfinex-derivatives","SOLF0:USTF0",1762830937363,0.03796358,171.39,171.35,0.07726825]
["bitfinex-derivatives","SOLF0:USTF0",1762830938269,2.96796358,171.39,171.35,0.03726825]
["bitfinex-derivatives","SOLF0:USTF0",1762830940275,2.93,171.37,171.35,0.03726825]
["bitfinex-derivatives","SOLF0:USTF0",1762830941267,2.96796358,171.39,171.35,0.03726825]
["bitfinex-derivatives","SOLF0:USTF0",1762830943676,2.93,171.36,171.35,0.03726825]
["bitfinex-derivatives","SOLF0:USTF0",1762830943873,2.93,171.36,171.28,3.98873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830944072,2.93,171.33,171.25,9.24593494]
["bitfinex-derivatives","SOLF0:USTF0",1762830944469,5.2553,171.32,171.25,3.98873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830944676,2.93,171.31,171.23,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762830944873,2.93,171.31,171.25,3.98873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830945171,2.93,171.31,171.25,4.03208549]
["bitfinex-derivatives","SOLF0:USTF0",1762830945172,0.04094483,171.29,171.25,4.03208549]
["bitfinex-derivatives","SOLF0:USTF0",1762830945675,0.04094483,171.29,171.25,4.11208549]
["bitfinex-derivatives","SOLF0:USTF0",1762830946273,2.97094483,171.29,171.25,0.04335055]
["bitfinex-derivatives","SOLF0:USTF0",1762830946578,2.97094483,171.29,171.16,4.10873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830946770,2.93,171.29,171.16,4.10873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830946974,2.93,171.26,171.18,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1762830947176,2.93,171.26,171.16,4.10873494]
["bitfinex-derivatives","SOLF0:USTF0",1762830947678,0.04061808,171.23,171.19,0.04192445]
["bitfinex-derivatives","SOLF0:USTF0",1762830947973,0.04061808,171.23,171.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830949180,0.04061808,171.23,171.21,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762830950574,0.04061808,171.23,171.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830953478,2.93,171.3,171.24,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1762830953785,5.2544,171.35,171.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830953786,2.93,171.34,171.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830954482,2.93,171.34,171.28,0.03885522]
["bitfinex-derivatives","SOLF0:USTF0",1762830954786,0.03755722,171.31,171.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830955684,2.99,171.38,171.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830955878,2.99,171.41,171.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762830956580,0.04258903,171.39,171.35,0.04400216]
["bitfinex-derivatives","SOLF0:USTF0",1762830957379,2.91258903,171.39,171.28,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762830957586,2.91258903,171.39,171.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830957587,2.87,171.39,171.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830958577,0.03809934,171.36,171.32,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1762830959186,2.90809934,171.36,171.32,0.03787908]
["bitfinex-derivatives","SOLF0:USTF0",1762830960385,2.90809934,171.36,171.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830960585,2.87,171.36,171.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830960787,2.87,171.33,171.25,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762830960989,2.87,171.33,171.25,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1762830961193,5.2554,171.31,171.22,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762830961485,0.03817132,171.28,171.25,0.04197317]
["bitfinex-derivatives","SOLF0:USTF0",1762830962684,2.90817132,171.28,171.25,0.04197317]
["bitfinex-derivatives","SOLF0:USTF0",1762830962991,0.03817132,171.28,171.25,0.20197317]
["bitfinex-derivatives","SOLF0:USTF0",1762830963194,0.03817132,171.28,171.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830963493,2.87,171.36,171.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830963494,2.87,171.36,171.26,5.31988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830963683,2.87,171.36,171.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830963888,2.87,171.36,171.26,5.31988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830964192,2.87,171.36,171.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830964391,2.91327432,171.33,171.29,0.0391762]
["bitfinex-derivatives","SOLF0:USTF0",1762830964577,0.03951628,171.33,171.29,0.1983124]
["bitfinex-derivatives","SOLF0:USTF0",1762830964782,0.03951628,171.33,171.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830965384,0.03951628,171.33,171.3,5.31988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830965582,0.03951628,171.33,171.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830965993,2.90951628,171.33,171.3,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830966189,0.03951628,171.33,171.3,5.31988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830966394,0.03951628,171.33,171.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830966896,0.03951628,171.33,171.31,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830967281,0.03951628,171.33,171.32,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830967484,0.03951628,171.33,171.31,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830968301,0.03951628,171.33,171.32,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830969301,0.03951628,171.33,171.31,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830969498,2.90951628,171.33,171.31,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830969700,2.90951628,171.33,171.3,5.15988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830970001,2.90951628,171.33,171.29,5.19819253]
["bitfinex-derivatives","SOLF0:USTF0",1762830970197,0.03951628,171.33,171.32,5.31988013]
["bitfinex-derivatives","SOLF0:USTF0",1762830970501,0.03951628,171.33,171.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830970692,0.03951628,171.33,171.31,6.99872898]
["bitfinex-derivatives","SOLF0:USTF0",1762830971197,0.03951628,171.33,171.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830971388,0.03951628,171.33,171.31,7.15872898]
["bitfinex-derivatives","SOLF0:USTF0",1762830973207,0.03951628,171.33,171.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830974386,0.03951628,171.33,171.32,12.41382898]
["bitfinex-derivatives","SOLF0:USTF0",1762830974698,2.87,171.44,171.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830974892,2.87,171.48,171.39,5.42170635]
["bitfinex-derivatives","SOLF0:USTF0",1762830975085,2.87,171.48,171.42,5.26170635]
["bitfinex-derivatives","SOLF0:USTF0",1762830975288,2.87,171.48,171.41,5.26170635]
["bitfinex-derivatives","SOLF0:USTF0",1762830975591,0.03971206,171.46,171.43,5.30019809]
["bitfinex-derivatives","SOLF0:USTF0",1762830976096,2.90971206,171.46,171.43,5.30019809]
["bitfinex-derivatives","SOLF0:USTF0",1762830976292,0.03971206,171.46,171.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830976603,2.87,171.6,171.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830976907,2.87,171.6,171.47,5.40735449]
["bitfinex-derivatives","SOLF0:USTF0",1762830977199,2.87,171.57,171.48,5.24735449]
["bitfinex-derivatives","SOLF0:USTF0",1762830977396,0.04165829,171.54,171.51,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1762830977597,0.04165829,171.54,171.51,0.200625]
["bitfinex-derivatives","SOLF0:USTF0",1762830977996,0.04165829,171.54,171.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830978197,0.04165829,171.54,171.51,0.040625]
["bitfinex-derivatives","SOLF0:USTF0",1762830978498,0.04165829,171.54,171.51,0.200625]
["bitfinex-derivatives","SOLF0:USTF0",1762830978997,0.04165829,171.54,171.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830979196,2.87,171.62,171.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830979697,2.87,171.62,171.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830979899,2.87,171.62,171.53,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762830980105,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830980302,0.04004714,171.59,171.56,0.20006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830981495,0.04004714,171.59,171.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762830982703,0.04004714,171.59,171.57,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1762830983603,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830984000,0.04004714,171.59,171.56,1.20006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830985009,0.04004714,171.59,171.56,6.44776442]
["bitfinex-derivatives","SOLF0:USTF0",1762830986803,0.04004714,171.59,171.56,1.20006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830987207,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830987413,0.04004714,171.59,171.56,65.28006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830993008,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830995013,3.14004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830995412,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830996511,0.04004714,171.59,171.56,5.28776442]
["bitfinex-derivatives","SOLF0:USTF0",1762830996907,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830998215,2.94004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830998721,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830999611,2.94004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762830999811,0.04004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762831000320,2.94004714,171.59,171.56,0.04006442]
["bitfinex-derivatives","SOLF0:USTF0",1762831004118,2.9,171.58,171.49,70.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762831004320,2.9,171.58,171.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762831004616,2.9,171.58,171.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762831004816,2.9,171.55,171.47,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1762831005026,2.9,171.55,171.43,5.2155376]
["bitfinex-derivatives","SOLF0:USTF0",1762831005211,0.04357456,171.51,171.47,0.03745051]
["bitfinex-derivatives","SOLF0:USTF0",1762831005417,0.04357456,171.51,171.49,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1762831005619,5.848,171.64,171.49,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1762831005620,2.9,171.63,171.49,6.78474787]
["bitfinex-derivatives","SOLF0:USTF0",1762831006122,2.9,171.67,171.53,6.78474787]
["bitfinex-derivatives","SOLF0:USTF0",1762831006324,2.9,171.67,171.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762831006526,2.9,171.66,171.55,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762831006726,0.03956752,171.62,171.55,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762831007129,0.03956752,171.62,171.57,6.78474787]
["bitfinex-derivatives","SOLF0:USTF0",1762831008331,2.93956752,171.62,171.55,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762831008822,2.93956752,171.62,171.57,0.04443403]
["bitfinex-derivatives","SOLF0:USTF0",1762831010224,0.03956752,171.62,171.57,0.04443403]
["bitfinex-derivatives","SOLF0:USTF0",1762831010727,0.03956752,171.62,171.57,6.8291819]
["bitfinex-derivatives","SOLF0:USTF0",1762831011822,0.03956752,171.62,171.6,3.33918927]
["bitfinex-derivatives","SOLF0:USTF0",1762831012018,0.03956752,171.62,171.57,6.8291819]
["bitfinex-derivatives","SOLF0:USTF0",1762831012320,0.03956752,171.62,171.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1762831012825,0.03956752,171.62,171.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762831013123,0.03956752,171.62,171.57,6.8291819]
["bitfinex-derivatives","SOLF0:USTF0",1762831013422,0.03956752,171.62,171.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762831014632,2.9,171.76,171.64,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1762831015242,2.9,171.72,171.62,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1762831015540,0.04130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831015730,3.15130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831016737,0.04130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831017044,3.15130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831018143,0.04130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831018537,3.11,171.68,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831018737,3.15130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831019244,0.04130376,171.69,171.66,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1762831019439,0.04130376,171.69,171.65,5.26008739]
["bitfinex-derivatives","SOLF0:USTF0",1762831019644,3.15130376,171.69,171.65,0.04454979]
["bitfinex-derivatives","SOLF0:USTF0",1762831020141,3.15130376,171.69,171.65,5.26008739]
["bitfinex-derivatives","SOLF0:USTF0",1762831020346,0.04130376,171.69,171.66,5.2155376]
["bitfinex-derivatives","SOLF0:USTF0",1762831021341,0.04130376,171.69,171.67,5.2155376]
["bitfinex-derivatives","SOLF0:USTF0",1762831021644,0.04130376,171.69,171.66,5.2155376]
["bitfinex-derivatives","SOLF0:USTF0",1762831022435,3.15130376,171.69,171.62,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831022749,3.11,171.66,171.59,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831023053,3.11,171.66,171.58,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831023344,8.3552,171.65,171.58,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831023553,3.11,171.62,171.6,0.04255723]
["bitfinex-derivatives","SOLF0:USTF0",1762831023839,3.11,171.62,171.56,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831023840,0.04398559,171.63,171.59,2.98786034]
["bitfinex-derivatives","SOLF0:USTF0",1762831024149,0.04398559,171.63,171.61,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831024341,0.04398559,171.63,171.6,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831024541,3.15398559,171.63,171.59,7.05346881]
["bitfinex-derivatives","SOLF0:USTF0",1762831024941,3.15398559,171.63,171.59,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1762831025235,3.15398559,171.63,171.59,7.05346881]
["bitfinex-derivatives","SOLF0:USTF0",1762831025439,3.15398559,171.63,171.6,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831025742,3.15398559,171.63,171.59,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1762831026343,3.15398559,171.63,171.6,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831026546,3.15398559,171.63,171.59,7.05346881]
["bitfinex-derivatives","SOLF0:USTF0",1762831026738,0.04398559,171.63,171.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831027044,3.11,171.68,171.62,9.96560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831027238,3.11,171.72,171.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831027443,3.11,171.72,171.64,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831027636,3.11,171.72,171.65,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1762831027836,0.04474682,171.7,171.67,0.04293723]
["bitfinex-derivatives","SOLF0:USTF0",1762831028548,0.04474682,171.7,171.67,3.02293723]
["bitfinex-derivatives","SOLF0:USTF0",1762831029252,2.88,171.76,171.67,3.02293723]
["bitfinex-derivatives","SOLF0:USTF0",1762831029253,2.88,171.76,171.69,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1762831029741,2.88,171.76,171.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762831029947,2.88,171.76,171.67,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831030142,2.88,171.76,171.66,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831030344,0.04210252,171.72,171.68,0.04238806]
["bitfinex-derivatives","SOLF0:USTF0",1762831030544,0.04210252,171.72,171.68,3.02238806]
["bitfinex-derivatives","SOLF0:USTF0",1762831030947,0.04210252,171.72,171.68,10.03799653]
["bitfinex-derivatives","SOLF0:USTF0",1762831031240,2.88,171.81,171.71,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831031441,2.88,171.81,171.7,9.99560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831032144,2.9247826,171.77,171.74,0.04436311]
["bitfinex-derivatives","SOLF0:USTF0",1762831032340,2.88,171.77,171.74,0.03961294]
["bitfinex-derivatives","SOLF0:USTF0",1762831032546,2.92045172,171.77,171.74,0.03961294]
["bitfinex-derivatives","SOLF0:USTF0",1762831032740,8.1219,171.76,171.74,0.03961294]
["bitfinex-derivatives","SOLF0:USTF0",1762831032948,2.88,171.75,171.67,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831033346,2.88,171.75,171.66,15.24000847]
["bitfinex-derivatives","SOLF0:USTF0",1762831033746,2.88,171.75,171.67,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831033949,0.04087599,171.73,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831034248,2.92087599,171.73,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831035246,8.16367599,171.73,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831035543,2.88,171.72,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831039039,0.04087599,171.73,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831039356,2.92087599,171.73,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831042551,2.88,171.71,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831043042,8.1234,171.71,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831043448,2.88,171.7,171.69,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831043851,0.04087599,171.73,171.69,3.01822459]
["bitfinex-derivatives","SOLF0:USTF0",1762831044259,0.04087599,171.73,171.69,8.26182459]
["bitfinex-derivatives","SOLF0:USTF0",1762831044551,0.04087599,171.73,171.69,5.28182459]
["bitfinex-derivatives","SOLF0:USTF0",1762831044948,0.04087599,171.73,171.7,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762831045351,0.04087599,171.73,171.71,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1762831045556,68.09,171.8,171.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831046063,2.83,171.79,171.69,10.02560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831046249,2.83,171.79,171.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831046556,2.83,171.75,171.72,0.03922653]
["bitfinex-derivatives","SOLF0:USTF0",1762831046858,2.86737569,171.75,171.72,0.03987913]
["bitfinex-derivatives","SOLF0:USTF0",1762831047752,0.03737569,171.75,171.72,0.03987913]
["bitfinex-derivatives","SOLF0:USTF0",1762831047951,0.03737569,171.75,171.72,3.04987913]
["bitfinex-derivatives","SOLF0:USTF0",1762831048461,2.83,171.82,171.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831048954,2.83,171.82,171.76,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1762831049143,2.83,171.82,171.73,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831049344,2.83,171.82,171.71,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831049556,3.98184927,171.84,171.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831049746,2.8717106,171.79,171.76,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1762831049950,2.87469135,171.79,171.76,0.04074365]
["bitfinex-derivatives","SOLF0:USTF0",1762831050460,0.04469135,171.79,171.76,3.05074365]
["bitfinex-derivatives","SOLF0:USTF0",1762831051659,0.04469135,171.79,171.76,0.04074365]
["bitfinex-derivatives","SOLF0:USTF0",1762831053262,2.87469135,171.79,171.76,0.04074365]
["bitfinex-derivatives","SOLF0:USTF0",1762831054257,0.04469135,171.79,171.76,0.04074365]
["bitfinex-derivatives","SOLF0:USTF0",1762831056065,2.87469135,171.79,171.76,0.04074365]
["bitfinex-derivatives","SOLF0:USTF0",1762831059365,2.87469135,171.79,171.69,14.45036652]
["bitfinex-derivatives","SOLF0:USTF0",1762831059366,2.87469135,171.79,171.71,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831059556,2.87469135,171.79,171.69,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831059757,2.87469135,171.79,171.68,15.26960847]
["bitfinex-derivatives","SOLF0:USTF0",1762831059956,2.83,171.79,171.68,15.26960847]
["bitfinex-derivatives","SOLF0:USTF0",1762831060560,0.04436938,171.75,171.72,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1762831060760,2.83,171.74,171.72,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1762831064465,2.83,171.73,171.66,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831064865,5.2429,171.72,171.65,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831065065,2.83,171.71,171.65,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831065463,2.86778704,171.7,171.66,0.03691144]
["bitfinex-derivatives","SOLF0:USTF0",1762831066771,2.83,171.69,171.66,0.03691144]
["bitfinex-derivatives","SOLF0:USTF0",1762831067566,2.83,171.68,171.66,0.03691144]
["bitfinex-derivatives","SOLF0:USTF0",1762831070573,2.83,171.67,171.66,0.03691144]
["bitfinex-derivatives","SOLF0:USTF0",1762831071170,2.83,171.67,171.57,3.98184927]
["bitfinex-derivatives","SOLF0:USTF0",1762831071171,2.83,171.65,171.57,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831071375,2.83,171.65,171.59,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831071875,2.83,171.65,171.58,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831072069,5.2445,171.67,171.6,0.04268299]
["bitfinex-derivatives","SOLF0:USTF0",1762831072070,2.83,171.62,171.6,0.04268299]
["bitfinex-derivatives","SOLF0:USTF0",1762831073870,2.83,171.62,171.54,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831074071,2.83,171.62,171.53,7.01560847]
["bitfinex-derivatives","SOLF0:USTF0",1762831074873,2.83,171.58,171.56,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1762831075178,2.83,171.58,171.55,0.04367401]
["bitfinex-derivatives","SOLF0:USTF0",1762831077174,2.83,171.58,171.47,12.25234927]
["bitfinex-derivatives","SOLF0:USTF0",1762831077564,2.83,171.58,171.47,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1762831077769,3.02,171.54,171.45,12.26670847]
["bitfinex-derivatives","SOLF0:USTF0",1762831078071,3.02,171.54,171.45,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1762831078284,3.02,171.5,171.48,0.04068199]
["bitfinex-derivatives","SOLF0:USTF0",1762831078468,3.02,171.5,171.47,0.03995549]
["bitfinex-derivatives","SOLF0:USTF0",1762831082784,3.02,171.48,171.47,0.03995549]
["bitfinex-derivatives","SOLF0:USTF0",1762831083085,3.02,171.48,171.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831083486,3.02,171.48,171.39,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762831083487,8.2702,171.48,171.39,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762831083683,3.02,171.47,171.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831084078,0.04263376,171.44,171.41,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1762831084581,0.04263376,171.44,171.41,3.05215984]
["bitfinex-derivatives","SOLF0:USTF0",1762831085087,3.06263376,171.44,171.41,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1762831087890,0.04263376,171.44,171.41,3.05215984]
["bitfinex-derivatives","SOLF0:USTF0",1762831088282,0.04263376,171.44,171.41,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1762831088283,3.06263376,171.44,171.41,0.04215984]
["bitfinex-derivatives","SOLF0:USTF0",1762831088777,3.02,171.42,171.32,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762831089784,3.02,171.42,171.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831089980,0.03841953,171.39,171.36,3.05127307]
["bitfinex-derivatives","SOLF0:USTF0",1762831090282,3.02,171.5,171.42,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1762831090490,3.02,171.5,171.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831091388,3.06050658,171.47,171.44,0.04425694]
["bitfinex-derivatives","SOLF0:USTF0",1762831091690,3.0579525,171.47,171.44,0.04178665]
["bitfinex-derivatives","SOLF0:USTF0",1762831091988,3.02,171.45,171.44,0.04178665]
["bitfinex-derivatives","SOLF0:USTF0",1762831092579,0.0379525,171.47,171.44,0.04178665]
["bitfinex-derivatives","SOLF0:USTF0",1762831092983,0.0379525,171.47,171.44,3.05178665]
["bitfinex-derivatives","SOLF0:USTF0",1762831093684,0.0379525,171.47,171.44,0.04178665]
["bitfinex-derivatives","SOLF0:USTF0",1762831094895,0.0379525,171.47,171.44,3.05178665]
["bitfinex-derivatives","SOLF0:USTF0",1762831095990,8.268,171.56,171.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831096595,8.268,171.56,171.48,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1762831096596,3.02,171.55,171.48,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1762831097095,0.03741375,171.53,171.5,0.04455826]
["bitfinex-derivatives","SOLF0:USTF0",1762831097588,0.03741375,171.53,171.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831098691,0.03741375,171.53,171.51,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1762831098903,0.03741375,171.53,171.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831101091,5.246,171.62,171.53,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1762831101296,5.246,171.62,171.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831101497,3.02,171.63,171.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831101989,3.02,171.61,171.52,3.99098279]
["bitfinex-derivatives","SOLF0:USTF0",1762831102191,0.03684438,171.58,171.55,0.03851506]
["bitfinex-derivatives","SOLF0:USTF0",1762831102597,3.05684438,171.58,171.55,0.03851506]
["bitfinex-derivatives","SOLF0:USTF0",1762831102783,0.03684438,171.58,171.55,0.03851506]
["bitfinex-derivatives","SOLF0:USTF0",1762831103496,3.02,171.57,171.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831104498,3.05909548,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831104696,3.0596933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831105896,0.0396933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831106100,0.0396933,171.53,171.5,3.06467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831106598,3.1196933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831107289,0.0396933,171.53,171.5,3.06467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831107892,3.1196933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831109402,0.0396933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831110096,3.1196933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831111501,0.0396933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831112188,3.1196933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831113400,3.08,171.51,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831116308,3.1196933,171.53,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831118007,3.08,171.51,171.5,0.04467693]
["bitfinex-derivatives","SOLF0:USTF0",1762831118507,3.08,171.51,171.44,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831118712,8.3296,171.5,171.44,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831119107,8.3296,171.5,171.45,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831119403,3.12120717,171.49,171.46,0.03818096]
["bitfinex-derivatives","SOLF0:USTF0",1762831120108,3.12120717,171.49,171.46,5.35678309]
["bitfinex-derivatives","SOLF0:USTF0",1762831120409,3.12120717,171.49,171.46,0.03818096]
["bitfinex-derivatives","SOLF0:USTF0",1762831120895,3.12120717,171.49,171.46,5.35678309]
["bitfinex-derivatives","SOLF0:USTF0",1762831122010,0.04120717,171.49,171.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831122418,0.04120717,171.49,171.47,8.33860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831123102,0.04120717,171.49,171.46,5.35678309]
["bitfinex-derivatives","SOLF0:USTF0",1762831123411,3.12120717,171.49,171.46,0.03818096]
["bitfinex-derivatives","SOLF0:USTF0",1762831124412,5.2504,171.48,171.46,0.03818096]
["bitfinex-derivatives","SOLF0:USTF0",1762831124701,3.08,171.47,171.46,0.03818096]
["bitfinex-derivatives","SOLF0:USTF0",1762831126912,3.08,171.47,171.36,75.82851725]
["bitfinex-derivatives","SOLF0:USTF0",1762831126913,3.08,171.42,171.37,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831127107,3.08,171.42,171.34,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831127304,3.08,171.42,171.35,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831127515,3.08,171.42,171.34,5.31860213]
["bitfinex-derivatives","SOLF0:USTF0",1762831127716,3.08,171.39,171.36,0.0427666]
["bitfinex-derivatives","SOLF0:USTF0",1762831127918,3.08,171.38,171.36,0.04368496]
["bitfinex-derivatives","SOLF0:USTF0",1762831128707,0.03821203,171.39,171.36,3.06368496]
["bitfinex-derivatives","SOLF0:USTF0",1762831129023,3.08,171.48,171.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831129312,3.08,171.48,171.42,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831129920,0.0440015,171.47,171.43,0.0427986]
["bitfinex-derivatives","SOLF0:USTF0",1762831130618,3.1240015,171.47,171.43,5.36711597]
["bitfinex-derivatives","SOLF0:USTF0",1762831131216,3.1240015,171.47,171.43,0.0427986]
["bitfinex-derivatives","SOLF0:USTF0",1762831132518,0.0440015,171.47,171.43,8.38711597]
["bitfinex-derivatives","SOLF0:USTF0",1762831133017,0.0440015,171.47,171.43,13.63861597]
["bitfinex-derivatives","SOLF0:USTF0",1762831133219,3.1240015,171.47,171.43,0.0427986]
["bitfinex-derivatives","SOLF0:USTF0",1762831134218,3.08,171.44,171.43,0.0427986]
["bitfinex-derivatives","SOLF0:USTF0",1762831135016,3.08,171.42,171.39,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831135225,3.08,171.42,171.38,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831135912,3.08,171.42,171.37,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831136110,2.91,171.4,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831138121,3.04,171.39,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831139121,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831141124,0.04445327,171.41,171.38,3.11896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831141320,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831141823,0.04445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831142213,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831144321,0.04445327,171.41,171.38,3.11896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831144522,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831146732,0.04445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831147730,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831148233,0.04445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831149039,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831149238,0.04445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831149442,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831151436,8.33705327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831151646,3.08445327,171.41,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831152745,3.04,171.39,171.38,0.03896874]
["bitfinex-derivatives","SOLF0:USTF0",1762831153640,3.04,171.39,171.33,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831153641,3.04,171.37,171.33,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831154547,3.08193319,171.37,171.33,5.3689023]
["bitfinex-derivatives","SOLF0:USTF0",1762831156355,3.04,171.36,171.33,0.04458493]
["bitfinex-derivatives","SOLF0:USTF0",1762831157652,3.04,171.36,171.32,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762831157844,3.04,171.36,171.32,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762831158756,3.04,171.33,171.32,0.04119443]
["bitfinex-derivatives","SOLF0:USTF0",1762831161344,3.04,171.33,171.32,0.04116194]
["bitfinex-derivatives","SOLF0:USTF0",1762831161552,3.04,171.3,171.25,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831161950,3.04,171.3,171.24,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831162450,3.04,171.28,171.25,0.04068087]
["bitfinex-derivatives","SOLF0:USTF0",1762831162749,0.04154597,171.29,171.25,0.04068087]
["bitfinex-derivatives","SOLF0:USTF0",1762831162750,0.04154597,171.29,171.25,8.44499824]
["bitfinex-derivatives","SOLF0:USTF0",1762831162949,3.04,171.34,171.28,5.32431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831163543,3.04,171.34,171.29,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1762831164056,0.04227353,171.33,171.3,0.04019122]
["bitfinex-derivatives","SOLF0:USTF0",1762831164248,0.04227353,171.33,171.3,8.37569122]
["bitfinex-derivatives","SOLF0:USTF0",1762831164453,0.04227353,171.33,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762831165344,0.04227353,171.33,171.31,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762831165851,0.04227353,171.33,171.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831166354,3.04,171.38,171.33,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1762831167054,5.2524,171.41,171.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831167255,2.95,171.42,171.35,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1762831167453,0.04089215,171.39,171.36,3.00135702]
["bitfinex-derivatives","SOLF0:USTF0",1762831167649,0.04089215,171.39,171.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831168255,0.04089215,171.39,171.37,8.28431737]
["bitfinex-derivatives","SOLF0:USTF0",1762831169148,0.04089215,171.39,171.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831169657,2.95,171.46,171.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831169849,2.95,171.46,171.38,8.30238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831170256,2.95,171.46,171.39,5.34238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831170657,2.98991596,171.44,171.41,0.04267571]
["bitfinex-derivatives","SOLF0:USTF0",1762831170958,2.99282136,171.44,171.41,0.04267571]
["bitfinex-derivatives","SOLF0:USTF0",1762831172059,0.04282136,171.44,171.41,8.34505825]
["bitfinex-derivatives","SOLF0:USTF0",1762831172251,3.99718859,171.53,171.43,8.30238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831172252,2.95,171.53,171.43,8.30238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831172450,8.199,171.52,171.43,13.55388254]
["bitfinex-derivatives","SOLF0:USTF0",1762831172758,2.95,171.51,171.44,5.34238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831172948,2.95,171.51,171.44,13.55348254]
["bitfinex-derivatives","SOLF0:USTF0",1762831173146,5.2483,171.55,171.38,3.99718859]
["bitfinex-derivatives","SOLF0:USTF0",1762831173147,0.03792641,171.49,171.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831173348,0.04070265,171.5,171.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831174752,0.04070265,171.5,171.47,8.30238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831174954,0.04070265,171.5,171.46,5.38599364]
["bitfinex-derivatives","SOLF0:USTF0",1762831175153,0.04070265,171.5,171.46,3.0036111]
["bitfinex-derivatives","SOLF0:USTF0",1762831175560,0.04070265,171.5,171.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831176753,0.04070265,171.5,171.46,0.0436111]
["bitfinex-derivatives","SOLF0:USTF0",1762831176958,0.04070265,171.5,171.46,3.0036111]
["bitfinex-derivatives","SOLF0:USTF0",1762831177557,0.04070265,171.5,171.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831178166,0.04070265,171.5,171.47,8.30238254]
["bitfinex-derivatives","SOLF0:USTF0",1762831178364,0.04070265,171.5,171.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831179065,2.95,171.62,171.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831179261,2.95,171.56,171.51,5.31811809]
["bitfinex-derivatives","SOLF0:USTF0",1762831179461,2.95,171.56,171.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831179856,2.99491705,171.53,171.49,0.04368036]
["bitfinex-derivatives","SOLF0:USTF0",1762831180969,4.697455,171.53,171.49,0.04368036]
["bitfinex-derivatives","SOLF0:USTF0",1762831181168,1.747455,171.53,171.49,0.04368036]
["bitfinex-derivatives","SOLF0:USTF0",1762831181355,2.95,171.52,171.49,0.04368036]
["bitfinex-derivatives","SOLF0:USTF0",1762831182963,2.95,171.5,171.49,0.04368036]
["bitfinex-derivatives","SOLF0:USTF0",1762831184263,2.95,171.5,171.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831184460,2.95,171.48,171.4,5.31235909]
["bitfinex-derivatives","SOLF0:USTF0",1762831184763,4.65253795,171.47,171.39,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762831184960,4.65253795,171.47,171.39,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1762831185357,0.03729824,171.45,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831185761,0.03729824,171.45,171.41,2.99883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831188057,2.98729824,171.45,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831188662,9.94103619,171.45,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831188862,2.95,171.44,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831190770,4.68983619,171.45,171.41,2.99883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831191070,2.98729824,171.45,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831192472,0.03729824,171.45,171.41,2.99883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831192964,0.03729824,171.45,171.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831193756,0.03729824,171.45,171.43,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1762831193971,0.03729824,171.45,171.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831194760,0.03729824,171.45,171.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762831198968,0.03729824,171.45,171.42,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1762831199164,0.03729824,171.45,171.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831199568,0.03729824,171.45,171.42,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1762831199872,0.03729824,171.45,171.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831200479,0.03729824,171.45,171.43,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762831200773,0.03729824,171.45,171.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831201076,0.03729824,171.45,171.42,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1762831201270,0.03729824,171.45,171.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831202275,2.95729824,171.45,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831205072,2.92,171.43,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831205778,2.92,171.42,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831207476,0.03729824,171.45,171.41,2.87883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831209380,2.95729824,171.45,171.41,2.87883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831209979,8.20859824,171.45,171.41,2.87883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831210371,2.92,171.44,171.41,5.38786697]
["bitfinex-derivatives","SOLF0:USTF0",1762831210578,8.1716,171.44,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831210785,2.92,171.43,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831211370,8.172,171.43,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831211574,4.62417218,171.42,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831213885,2.95729824,171.45,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831214285,2.95729824,171.45,171.41,5.38786697]
["bitfinex-derivatives","SOLF0:USTF0",1762831214677,2.95729824,171.45,171.41,8.22786697]
["bitfinex-derivatives","SOLF0:USTF0",1762831214880,2.95729824,171.45,171.42,5.34903575]
["bitfinex-derivatives","SOLF0:USTF0",1762831215083,2.95729824,171.45,171.41,8.22786697]
["bitfinex-derivatives","SOLF0:USTF0",1762831216586,2.95729824,171.45,171.42,5.34903575]
["bitfinex-derivatives","SOLF0:USTF0",1762831216788,2.92,171.44,171.42,5.34903575]
["bitfinex-derivatives","SOLF0:USTF0",1762831216986,2.92,171.43,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831217492,2.92,171.42,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831218187,4.62417218,171.42,171.41,0.03883122]
["bitfinex-derivatives","SOLF0:USTF0",1762831218385,8.1733,171.38,171.34,7.09082413]
["bitfinex-derivatives","SOLF0:USTF0",1762831218587,2.92,171.38,171.33,7.09082413]
["bitfinex-derivatives","SOLF0:USTF0",1762831218888,8.1744,171.35,171.31,7.09082413]
["bitfinex-derivatives","SOLF0:USTF0",1762831219386,8.21366762,171.35,171.31,7.12935267]
["bitfinex-derivatives","SOLF0:USTF0",1762831219783,8.21366762,171.35,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831220294,0.03926762,171.35,171.31,4.58270072]
["bitfinex-derivatives","SOLF0:USTF0",1762831220493,0.03926762,171.35,171.33,9.93082413]
["bitfinex-derivatives","SOLF0:USTF0",1762831221004,0.03926762,171.35,171.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831221892,0.03926762,171.35,171.31,7.12935267]
["bitfinex-derivatives","SOLF0:USTF0",1762831222098,2.95926762,171.35,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831223292,8.21366762,171.35,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831223800,2.95926762,171.35,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831224397,8.1747,171.34,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831225493,0.03926762,171.35,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831225494,2.99926762,171.35,171.31,0.03852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831226503,2.99926762,171.35,171.31,7.12935267]
["bitfinex-derivatives","SOLF0:USTF0",1762831226701,2.99926762,171.35,171.31,2.88852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831227095,0.03926762,171.35,171.31,2.88852854]
["bitfinex-derivatives","SOLF0:USTF0",1762831228102,0.03926762,171.35,171.31,9.97935267]
["bitfinex-derivatives","SOLF0:USTF0",1762831228399,0.03926762,171.35,171.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831228797,0.03926762,171.35,171.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831229308,0.03926762,171.35,171.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831230710,0.03926762,171.35,171.32,9.94082413]
["bitfinex-derivatives","SOLF0:USTF0",1762831231210,0.03926762,171.35,171.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831232608,0.03926762,171.35,171.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831233011,0.03926762,171.35,171.34,9.94082413]
["bitfinex-derivatives","SOLF0:USTF0",1762831233404,2.96,171.43,171.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831233605,2.96,171.43,171.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831233911,8.2119,171.43,171.36,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762831234305,0.04243562,171.41,171.38,0.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1762831234606,0.04243562,171.41,171.38,2.89129826]
["bitfinex-derivatives","SOLF0:USTF0",1762831234812,0.04243562,171.41,171.38,0.04129826]
["bitfinex-derivatives","SOLF0:USTF0",1762831236011,0.04243562,171.41,171.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831243612,0.04243562,171.41,171.38,2.89129826]
["bitfinex-derivatives","SOLF0:USTF0",1762831244008,2.66255562,171.52,171.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831244213,2.96,171.52,171.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831244414,2.96,171.52,171.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831245113,0.03890934,171.51,171.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831246607,0.03890934,171.51,171.47,2.89237621]
["bitfinex-derivatives","SOLF0:USTF0",1762831247322,0.03890934,171.51,171.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831247721,0.03890934,171.51,171.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762831247921,2.96,171.58,171.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831248314,8.2074,171.58,171.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831248515,2.96,171.58,171.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831248818,0.04152666,171.56,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831249024,0.04152666,171.56,171.52,2.88946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831249819,3.00152666,171.56,171.52,2.88946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831250019,3.00152666,171.56,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831250222,2.96,171.55,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831250524,5.2486,171.54,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831250721,2.96,171.53,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831256520,0.04152666,171.56,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831256521,2.85,171.55,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831257126,0.04152666,171.56,171.52,3.07946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831259920,2.89152666,171.56,171.52,0.03946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831260127,2.89152666,171.56,171.52,3.07946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831260527,0.04152666,171.56,171.52,3.07946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831261026,2.85,171.63,171.52,3.07946691]
["bitfinex-derivatives","SOLF0:USTF0",1762831261326,2.85,171.63,171.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831261726,2.85,171.63,171.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831262129,0.03879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831262926,2.88879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831263523,0.03879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831264432,0.03879481,171.61,171.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831264731,2.88879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831264932,0.03879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831265235,2.88879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831265534,8.13519481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831265726,0.03879481,171.61,171.57,3.08096689]
["bitfinex-derivatives","SOLF0:USTF0",1762831266533,0.03879481,171.61,171.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831267224,0.03879481,171.61,171.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831267424,5.2448,171.66,171.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831268436,0.03919719,171.65,171.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831272730,0.03919719,171.65,171.62,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1762831272930,0.03919719,171.65,171.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831273335,8.0933,171.71,171.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831273541,2.85,171.75,171.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831273941,5.2426,171.73,171.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831274243,2.85,171.75,171.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831274444,0.03702681,171.73,171.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831274647,0.04077509,171.73,171.7,3.08134207]
["bitfinex-derivatives","SOLF0:USTF0",1762831275440,2.89077509,171.73,171.7,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1762831276642,0.04077509,171.73,171.7,3.08134207]
["bitfinex-derivatives","SOLF0:USTF0",1762831278147,2.85,171.72,171.7,0.04134207]
["bitfinex-derivatives","SOLF0:USTF0",1762831278543,2.85,171.71,171.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831279047,9.64248188,171.75,171.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831279249,2.85,171.74,171.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831279744,0.03928811,171.71,171.67,3.08098728]
["bitfinex-derivatives","SOLF0:USTF0",1762831279949,0.03928811,171.71,171.67,3.0847909]
["bitfinex-derivatives","SOLF0:USTF0",1762831280640,2.85,171.77,171.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831281044,5.2406,171.8,171.71,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1762831281248,5.2406,171.8,171.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831281848,0.03756708,171.78,171.74,3.07799968]
["bitfinex-derivatives","SOLF0:USTF0",1762831282047,2.88983587,171.78,171.74,0.03885232]
["bitfinex-derivatives","SOLF0:USTF0",1762831282543,5.2416,171.77,171.74,0.03885232]
["bitfinex-derivatives","SOLF0:USTF0",1762831282741,2.85,171.76,171.74,0.03885232]
["bitfinex-derivatives","SOLF0:USTF0",1762831283142,2.85,171.75,171.74,0.03885232]
["bitfinex-derivatives","SOLF0:USTF0",1762831283655,8.0924,171.74,171.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831284149,2.85,171.72,171.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831284446,2.85,171.72,171.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831284652,2.85,171.68,171.66,0.04430907]
["bitfinex-derivatives","SOLF0:USTF0",1762831285952,8.0944,171.68,171.66,0.04430907]
["bitfinex-derivatives","SOLF0:USTF0",1762831286149,2.94,171.67,171.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831286744,8.1847,171.67,171.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831286950,2.94,171.67,171.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762831287150,2.94,171.64,171.62,0.03930845]
["bitfinex-derivatives","SOLF0:USTF0",1762831287356,2.94,171.63,171.61,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762831288048,8.1859,171.63,171.61,0.04490739]
["bitfinex-derivatives","SOLF0:USTF0",1762831288250,4.1,171.62,171.49,5.3054401]
["bitfinex-derivatives","SOLF0:USTF0",1762831288451,7.96944878,171.63,171.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831288452,2.94,171.57,171.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831288647,2.94,171.53,171.43,8.1854401]
["bitfinex-derivatives","SOLF0:USTF0",1762831288852,2.94,171.53,171.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831289253,0.04072213,171.5,171.46,0.03902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831289454,2.98072213,171.5,171.46,0.03902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831289750,0.04072213,171.5,171.46,2.91902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831291652,2.98072213,171.5,171.46,0.03902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831291847,0.04072213,171.5,171.46,2.91902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831292549,2.98072213,171.5,171.46,0.03902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831292749,0.04072213,171.5,171.46,2.91902733]
["bitfinex-derivatives","SOLF0:USTF0",1762831295756,2.94,171.64,171.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831295953,3.98472439,171.68,171.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831296253,2.94,171.68,171.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831296458,2.94,171.68,171.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831296756,2.97792459,171.66,171.62,0.03738791]
["bitfinex-derivatives","SOLF0:USTF0",1762831297060,2.94,171.66,171.55,2.70386068]
["bitfinex-derivatives","SOLF0:USTF0",1762831297255,2.94,171.65,171.55,2.70386068]
["bitfinex-derivatives","SOLF0:USTF0",1762831297952,0.0435634,171.62,171.58,0.03732332]
["bitfinex-derivatives","SOLF0:USTF0",1762831299172,2.94,171.71,171.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831299353,2.94,171.71,171.59,8.1854401]
["bitfinex-derivatives","SOLF0:USTF0",1762831299661,2.94,171.71,171.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831299854,8.1832,171.71,171.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831300157,8.1832,171.71,171.64,0.04443918]
["bitfinex-derivatives","SOLF0:USTF0",1762831300158,0.04145852,171.67,171.64,0.04443918]
["bitfinex-derivatives","SOLF0:USTF0",1762831301052,2.98145852,171.67,171.64,0.04443918]
["bitfinex-derivatives","SOLF0:USTF0",1762831308569,8.22585852,171.67,171.64,0.04443918]
["bitfinex-derivatives","SOLF0:USTF0",1762831308769,2.94,171.66,171.64,0.04443918]
["bitfinex-derivatives","SOLF0:USTF0",1762831313162,2.94,171.65,171.56,8.1854401]
["bitfinex-derivatives","SOLF0:USTF0",1762831313364,2.94,171.65,171.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762831313961,2.94,171.65,171.56,8.1854401]
["bitfinex-derivatives","SOLF0:USTF0",1762831314271,0.03866938,171.62,171.59,0.04336525]
["bitfinex-derivatives","SOLF0:USTF0",1762831316164,3.01866938,171.62,171.59,0.04336525]
["bitfinex-derivatives","SOLF0:USTF0",1762831316764,0.03866938,171.62,171.59,2.89336525]
["bitfinex-derivatives","SOLF0:USTF0",1762831317170,3.01866938,171.62,171.59,0.04336525]
["bitfinex-derivatives","SOLF0:USTF0",1762831317665,3.01866938,171.62,171.59,2.89336525]
["bitfinex-derivatives","SOLF0:USTF0",1762831317666,0.03866938,171.62,171.59,2.89336525]
["bitfinex-derivatives","SOLF0:USTF0",1762831320966,0.03866938,171.62,171.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831321668,2.98,171.69,171.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831322570,0.04107754,171.67,171.64,0.04480938]
["bitfinex-derivatives","SOLF0:USTF0",1762831322773,0.04107754,171.67,171.64,2.89480938]
["bitfinex-derivatives","SOLF0:USTF0",1762831323075,2.98,171.73,171.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831323474,2.98,171.73,171.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831323675,2.98,171.79,171.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831324074,10.4799,171.82,171.71,0.03915473]
["bitfinex-derivatives","SOLF0:USTF0",1762831324075,3.01746457,171.75,171.71,0.03915473]
["bitfinex-derivatives","SOLF0:USTF0",1762831324266,3.01746457,171.75,171.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831324573,3.01746457,171.75,171.71,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1762831324774,2.98,171.74,171.71,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1762831325373,5.27966457,171.75,171.71,2.8886152]
["bitfinex-derivatives","SOLF0:USTF0",1762831325872,0.03746457,171.75,171.71,2.8886152]
["bitfinex-derivatives","SOLF0:USTF0",1762831327571,3.01746457,171.75,171.71,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1762831327976,8.2223,171.74,171.71,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1762831328375,0.03746457,171.75,171.71,2.8886152]
["bitfinex-derivatives","SOLF0:USTF0",1762831328773,3.01746457,171.75,171.71,2.8886152]
["bitfinex-derivatives","SOLF0:USTF0",1762831329379,8.25966457,171.75,171.71,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1762831329575,2.98,171.74,171.71,0.0386152]
["bitfinex-derivatives","SOLF0:USTF0",1762831336281,0.03746457,171.75,171.71,2.8886152]
["bitfinex-derivatives","SOLF0:USTF0",1762831336678,2.98,171.83,171.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831337183,2.98,171.83,171.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831337380,2.98,171.83,171.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831337683,0.03917669,171.81,171.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762831338183,3.01917669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831340682,8.25957669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831341982,3.01917669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831342882,8.25947669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831343084,2.98,171.8,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831344085,0.03917669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831344573,2.98,171.8,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831344977,0.03917669,171.81,171.77,2.89080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831345785,2.95917669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831346578,2.95917669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831348681,2.95917669,171.81,171.77,0.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831349885,2.95917669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831350487,8.19957669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831351292,2.95917669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831353693,8.19947669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831353996,2.95917669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831354788,0.03917669,171.81,171.77,3.05080379]
["bitfinex-derivatives","SOLF0:USTF0",1762831355294,0.03917669,171.81,171.77,5.70180817]
["bitfinex-derivatives","SOLF0:USTF0",1762831355490,0.03917669,171.81,171.78,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1762831355696,0.03917669,171.81,171.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831361200,2.95917669,171.81,171.78,2.65100438]
["bitfinex-derivatives","SOLF0:USTF0",1762831361397,0.03917669,171.81,171.78,5.66100438]
["bitfinex-derivatives","SOLF0:USTF0",1762831362099,0.03917669,171.81,171.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831363004,2.95917669,171.81,171.78,2.65100438]
["bitfinex-derivatives","SOLF0:USTF0",1762831363303,2.95917669,171.81,171.78,5.66100438]
["bitfinex-derivatives","SOLF0:USTF0",1762831363499,0.03917669,171.81,171.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831364907,0.03917669,171.81,171.79,8.3154401]
["bitfinex-derivatives","SOLF0:USTF0",1762831365197,0.03917669,171.81,171.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831365595,2.95917669,171.81,171.78,5.3054401]
["bitfinex-derivatives","SOLF0:USTF0",1762831365800,2.95917669,171.81,171.77,8.35624389]
["bitfinex-derivatives","SOLF0:USTF0",1762831367600,2.95917669,171.81,171.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831367601,0.03917669,171.81,171.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831367900,0.03917669,171.81,171.79,5.3054401]
["bitfinex-derivatives","SOLF0:USTF0",1762831367901,2.92,171.91,171.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762831368207,2.92,171.91,171.82,5.34111957]
["bitfinex-derivatives","SOLF0:USTF0",1762831368607,2.92,171.9,171.83,5.34111957]
["bitfinex-derivatives","SOLF0:USTF0",1762831368808,2.96450561,171.88,171.85,0.03884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831369303,2.96450561,171.88,171.85,3.04884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831369304,0.04450561,171.88,171.85,3.04884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831369604,2.96450561,171.88,171.85,0.03884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831370808,0.04450561,171.88,171.85,3.04884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831372909,2.96450561,171.88,171.85,0.03884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831373710,0.04450561,171.88,171.85,3.04884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831376210,0.04450561,171.88,171.85,8.38996795]
["bitfinex-derivatives","SOLF0:USTF0",1762831376405,0.04450561,171.88,171.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831377006,0.04450561,171.88,171.85,5.37996795]
["bitfinex-derivatives","SOLF0:USTF0",1762831377801,0.04450561,171.88,171.85,2.97884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831380311,0.04450561,171.88,171.85,8.31996795]
["bitfinex-derivatives","SOLF0:USTF0",1762831381713,2.92,171.92,171.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831381905,2.92,171.92,171.87,10.93212395]
["bitfinex-derivatives","SOLF0:USTF0",1762831382303,2.93,171.9,171.85,0.03884838]
["bitfinex-derivatives","SOLF0:USTF0",1762831382506,2.93,171.9,171.84,5.34111957]
["bitfinex-derivatives","SOLF0:USTF0",1762831382706,2.93,171.88,171.85,0.03908033]
["bitfinex-derivatives","SOLF0:USTF0",1762831382906,2.93,171.88,171.85,0.03917196]
["bitfinex-derivatives","SOLF0:USTF0",1762831383611,2.93,171.88,171.85,2.97917196]
["bitfinex-derivatives","SOLF0:USTF0",1762831383915,0.03338062,171.89,171.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831384317,0.03338062,171.89,171.86,8.27755824]
["bitfinex-derivatives","SOLF0:USTF0",1762831384822,0.03338062,171.89,171.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831386513,0.03338062,171.89,171.88,5.59100438]
["bitfinex-derivatives","SOLF0:USTF0",1762831388721,0.03338062,171.89,171.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831388912,0.03338062,171.89,171.88,5.59100438]
["bitfinex-derivatives","SOLF0:USTF0",1762831389415,2.93,171.96,171.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831390314,2.93,171.96,171.91,0.0445035]
["bitfinex-derivatives","SOLF0:USTF0",1762831390921,8.1666,171.93,171.91,0.0445035]
["bitfinex-derivatives","SOLF0:USTF0",1762831391115,2.93,171.92,171.91,0.0445035]
["bitfinex-derivatives","SOLF0:USTF0",1762831399122,2.93,171.94,171.91,0.0445035]
["bitfinex-derivatives","SOLF0:USTF0",1762831402226,8.1654,171.97,171.91,2.9845035]
["bitfinex-derivatives","SOLF0:USTF0",1762831402432,2.93,171.96,171.91,2.9845035]
["bitfinex-derivatives","SOLF0:USTF0",1762831402633,2.93,171.96,171.92,0.0409645]
["bitfinex-derivatives","SOLF0:USTF0",1762831403332,2.93,171.95,171.92,0.0409645]
["bitfinex-derivatives","SOLF0:USTF0",1762831404434,2.93,171.93,171.92,0.0409645]
["bitfinex-derivatives","SOLF0:USTF0",1762831405833,3.04,171.91,171.87,5.33755824]
["bitfinex-derivatives","SOLF0:USTF0",1762831406033,3.04,171.91,171.85,7.98856262]
["bitfinex-derivatives","SOLF0:USTF0",1762831406941,8.2779,171.89,171.86,0.04212748]
["bitfinex-derivatives","SOLF0:USTF0",1762831407138,3.04,171.88,171.86,0.04212748]
["bitfinex-derivatives","SOLF0:USTF0",1762831408342,3.04,171.88,171.86,5.37968572]
["bitfinex-derivatives","SOLF0:USTF0",1762831408949,3.04,171.88,171.86,0.04212748]
["bitfinex-derivatives","SOLF0:USTF0",1762831409944,3.04,171.87,171.82,1.69535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831410241,3.04,171.85,171.78,4.63535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831411039,3.08288078,171.83,171.8,0.04216874]
["bitfinex-derivatives","SOLF0:USTF0",1762831411851,3.04,171.81,171.8,0.04216874]
["bitfinex-derivatives","SOLF0:USTF0",1762831413049,3.04,171.79,171.74,10.1226644]
["bitfinex-derivatives","SOLF0:USTF0",1762831413251,3.04,171.79,171.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831413555,3.04,171.79,171.72,8.87801924]
["bitfinex-derivatives","SOLF0:USTF0",1762831413943,3.08477555,171.77,171.74,0.04311362]
["bitfinex-derivatives","SOLF0:USTF0",1762831417052,3.04,171.75,171.74,0.04311362]
["bitfinex-derivatives","SOLF0:USTF0",1762831417353,3.04,171.75,171.66,11.81801924]
["bitfinex-derivatives","SOLF0:USTF0",1762831417551,8.2828,171.73,171.66,10.1226644]
["bitfinex-derivatives","SOLF0:USTF0",1762831417747,3.04,171.72,171.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831418138,0.03846363,171.71,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831420147,3.07846363,171.71,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831420748,3.07846363,171.71,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831421151,3.04,171.69,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831421348,0.03846363,171.71,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831421751,3.07846363,171.71,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831421960,3.07846363,171.71,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831422560,3.04,171.69,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831422764,4.77381847,171.71,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831423058,3.04,171.7,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831423657,3.04,171.7,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831425759,3.04,171.7,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831427150,0.03846363,171.71,171.67,4.6720905]
["bitfinex-derivatives","SOLF0:USTF0",1762831427356,0.03846363,171.71,171.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831427959,0.03846363,171.71,171.68,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1762831428256,3.07846363,171.71,171.68,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1762831428464,0.03846363,171.71,171.68,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1762831428964,0.03846363,171.71,171.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831431661,3.07846363,171.71,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831434165,0.03846363,171.71,171.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831434365,3.07846363,171.71,171.67,2.97673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831434572,3.07846363,171.71,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831436766,4.75535484,171.68,171.67,0.03673566]
["bitfinex-derivatives","SOLF0:USTF0",1762831436963,4.75535484,171.68,171.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762831436964,3.06,171.67,171.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831437466,3.06,171.66,171.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831437970,0.0428052,171.65,171.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831438171,0.03720441,171.65,171.62,2.95934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831438959,0.03720441,171.65,171.62,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831438960,3.09720441,171.65,171.62,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831439169,3.06,171.63,171.62,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831440573,0.03720441,171.65,171.62,2.95934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831440768,3.09720441,171.65,171.62,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831441372,3.06,171.64,171.62,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1762831441670,3.06,171.58,171.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831441872,3.06,171.57,171.49,9.86525484]
["bitfinex-derivatives","SOLF0:USTF0",1762831442065,3.06,171.57,171.49,4.61535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831442267,3.06,171.55,171.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831442660,3.06,171.53,171.45,9.86645484]
["bitfinex-derivatives","SOLF0:USTF0",1762831442864,3.06,171.51,171.5,0.04432087]
["bitfinex-derivatives","SOLF0:USTF0",1762831443060,1.69535484,171.53,171.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831443266,4.75535484,171.55,171.47,4.61535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831443770,3.06,171.54,171.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831443974,3.06,171.5,171.49,0.03948196]
["bitfinex-derivatives","SOLF0:USTF0",1762831444272,3.06,171.5,171.41,1.69535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831444462,3.06,171.5,171.4,4.61535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831444661,3.06,171.5,171.39,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1762831444662,3.06,171.6,171.44,1.69535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831444862,3.06,171.6,171.36,1.01490274]
["bitfinex-derivatives","SOLF0:USTF0",1762831444863,3.06,171.68,171.52,4.61535484]
["bitfinex-derivatives","SOLF0:USTF0",1762831445066,1.69535484,171.62,171.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831445262,3.06,171.63,171.56,2.9569432]
["bitfinex-derivatives","SOLF0:USTF0",1762831445263,0.0385683,171.59,171.56,2.9569432]
["bitfinex-derivatives","SOLF0:USTF0",1762831447269,0.0385683,171.59,171.56,4.65229804]
["bitfinex-derivatives","SOLF0:USTF0",1762831447472,0.0385683,171.59,171.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831447775,0.0385683,171.59,171.56,0.0369432]
["bitfinex-derivatives","SOLF0:USTF0",1762831448171,0.0385683,171.59,171.56,2.9569432]
["bitfinex-derivatives","SOLF0:USTF0",1762831451675,4.75535484,171.67,171.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831452371,4.75535484,171.67,171.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831452568,0.04148331,171.65,171.61,2.95716139]
["bitfinex-derivatives","SOLF0:USTF0",1762831452769,3.10021108,171.65,171.61,2.96309835]
["bitfinex-derivatives","SOLF0:USTF0",1762831452978,3.06,171.64,171.61,0.04309835]
["bitfinex-derivatives","SOLF0:USTF0",1762831455477,1.73556592,171.65,171.61,0.04309835]
["bitfinex-derivatives","SOLF0:USTF0",1762831455478,3.06,171.62,171.61,0.04309835]
["bitfinex-derivatives","SOLF0:USTF0",1762831455971,3.06,171.62,171.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831456167,1.69535484,171.6,171.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831456881,0.0428654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831457578,3.06,171.57,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831457777,0.0428654,171.58,171.55,2.95706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831462685,0.0428654,171.58,171.55,8.20486277]
["bitfinex-derivatives","SOLF0:USTF0",1762831462890,0.0428654,171.58,171.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762831467078,0.0428654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831467280,3.1528654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831468287,3.11,171.56,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831469088,3.1528654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831469278,0.0428654,171.58,171.55,3.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831470979,0.0428654,171.58,171.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831472786,3.1528654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831477793,0.0428654,171.58,171.55,3.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831478293,3.1528654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831479700,0.0428654,171.58,171.55,3.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831480695,3.1528654,171.58,171.55,3.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831481801,8.4002654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831482004,3.1528654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831482607,8.4000654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831483803,8.4000654,171.58,171.55,3.09706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831484904,8.4000654,171.58,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831486605,3.11,171.57,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831486811,8.3578,171.56,171.55,0.03706277]
["bitfinex-derivatives","SOLF0:USTF0",1762831491910,3.11,171.53,171.49,10.2426644]
["bitfinex-derivatives","SOLF0:USTF0",1762831492806,0.03948334,171.53,171.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831493111,0.03948334,171.53,171.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831494609,3.11,171.52,171.49,7.22356872]
["bitfinex-derivatives","SOLF0:USTF0",1762831495008,0.03948334,171.53,171.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831495307,3.14948334,171.53,171.49,7.22356872]
["bitfinex-derivatives","SOLF0:USTF0",1762831496312,3.14948334,171.53,171.49,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1762831496518,2.85,171.51,171.49,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1762831496809,8.0994,171.51,171.49,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1762831497016,2.85,171.5,171.49,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1762831502420,2.85,171.5,171.4,7.1826644]
["bitfinex-derivatives","SOLF0:USTF0",1762831502421,2.85,171.48,171.4,7.1826644]
["bitfinex-derivatives","SOLF0:USTF0",1762831502617,2.85,171.45,171.38,10.2426644]
["bitfinex-derivatives","SOLF0:USTF0",1762831503211,2.85,171.44,171.38,7.1826644]
["bitfinex-derivatives","SOLF0:USTF0",1762831503517,2.85,171.42,171.39,0.04376224]
["bitfinex-derivatives","SOLF0:USTF0",1762831509222,2.85,171.41,171.39,0.04376224]
["bitfinex-derivatives","SOLF0:USTF0",1762831514822,2.89078817,171.43,171.39,3.10376224]
["bitfinex-derivatives","SOLF0:USTF0",1762831516634,2.89078817,171.43,171.39,0.04376224]
["bitfinex-derivatives","SOLF0:USTF0",1762831516635,2.85,171.42,171.39,0.04376224]
["bitfinex-derivatives","SOLF0:USTF0",1762831516927,2.85,171.42,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831516928,2.85,171.39,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831517128,2.69938561,171.43,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831517129,2.85,171.35,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831517731,5.50859744,171.38,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762831517927,0.04207486,171.35,171.32,0.04070294]
["bitfinex-derivatives","SOLF0:USTF0",1762831518132,0.04207486,171.35,171.32,3.15070294]
["bitfinex-derivatives","SOLF0:USTF0",1762831519732,8.1024,171.41,171.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831519928,2.85,171.4,171.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831520429,2.85,171.38,171.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831520826,0.04166944,171.35,171.32,0.04061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831521028,2.89166944,171.35,171.32,0.04061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831521935,0.04166944,171.35,171.32,3.15061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831523037,2.89166944,171.35,171.32,3.15061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831523240,0.04166944,171.35,171.32,3.15061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831525039,2.89166944,171.35,171.32,3.15061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831527236,2.89166944,171.35,171.32,0.04061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831528345,3.01,171.34,171.32,0.04061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831528737,8.2648,171.34,171.32,0.04061931]
["bitfinex-derivatives","SOLF0:USTF0",1762831528939,3.01,171.33,171.25,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762831529738,3.01,171.31,171.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831529941,3.01,171.29,171.26,0.03808911]
["bitfinex-derivatives","SOLF0:USTF0",1762831530140,3.01,171.29,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831534740,3.01,171.28,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831541552,8.2665,171.28,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831541746,3.01,171.27,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831545251,5.29691198,171.3,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831545440,3.01,171.29,171.26,2.98732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831545645,3.01,171.29,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831545847,8.2663,171.29,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831546047,3.01,171.28,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831546556,8.2665,171.28,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831546852,3.01,171.27,171.26,0.03732026]
["bitfinex-derivatives","SOLF0:USTF0",1762831548855,3.01,171.24,171.18,1.70700956]
["bitfinex-derivatives","SOLF0:USTF0",1762831549650,3.01,171.24,171.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831549848,3.05270254,171.22,171.19,0.03958962]
["bitfinex-derivatives","SOLF0:USTF0",1762831550144,0.04270254,171.22,171.19,2.98958962]
["bitfinex-derivatives","SOLF0:USTF0",1762831551450,5.2567,171.27,171.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831551952,3.01,171.28,171.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831552455,3.0523782,171.26,171.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831556050,8.3094782,171.26,171.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831557058,10.01648776,171.26,171.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831559964,3.09,171.25,171.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762831560165,7.00648776,171.26,171.19,0.03958962]
["bitfinex-derivatives","SOLF0:USTF0",1762831560166,3.09,171.23,171.19,0.03958962]
["bitfinex-derivatives","SOLF0:USTF0",1762831560968,3.09,171.21,171.19,0.03958962]
["bitfinex-derivatives","SOLF0:USTF0",1762831561558,3.09,171.2,171.19,0.03958962]
["bitfinex-derivatives","SOLF0:USTF0",1762831564861,3.09,171.16,171.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831565762,3.09,171.15,171.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831565962,3.13044244,171.14,171.11,0.04153103]
["bitfinex-derivatives","SOLF0:USTF0",1762831566266,3.13044244,171.14,171.11,2.87153103]
["bitfinex-derivatives","SOLF0:USTF0",1762831566467,0.04044244,171.14,171.11,2.87153103]
["bitfinex-derivatives","SOLF0:USTF0",1762831566655,3.13044244,171.14,171.11,0.04153103]
["bitfinex-derivatives","SOLF0:USTF0",1762831567368,3.13044244,171.14,171.11,2.87153103]
["bitfinex-derivatives","SOLF0:USTF0",1762831567765,0.04044244,171.14,171.11,2.87153103]
["bitfinex-derivatives","SOLF0:USTF0",1762831568977,3.09,171.23,171.13,1.70700956]
["bitfinex-derivatives","SOLF0:USTF0",1762831569272,3.09,171.22,171.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831570067,3.1335373,171.21,171.17,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1762831570469,0.0435373,171.21,171.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831570668,3.1335373,171.21,171.17,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1762831571765,3.1335373,171.21,171.17,2.87090788]
["bitfinex-derivatives","SOLF0:USTF0",1762831573867,0.0435373,171.21,171.17,2.87090788]
["bitfinex-derivatives","SOLF0:USTF0",1762831574167,0.0435373,171.21,171.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831575167,3.09,171.29,171.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831575373,3.09,171.29,171.21,4.53700956]
["bitfinex-derivatives","SOLF0:USTF0",1762831576179,3.13148323,171.27,171.23,0.04274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831576575,0.04148323,171.27,171.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831577477,3.13148323,171.27,171.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831577866,3.13148323,171.27,171.23,0.04274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831578065,3.13148323,171.27,171.23,2.87274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831579168,3.13148323,171.27,171.23,0.04274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831579769,0.04148323,171.27,171.23,2.87274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831579982,0.04148323,171.27,171.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831580378,3.13148323,171.27,171.23,0.04274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831581980,3.13148323,171.27,171.23,2.87274565]
["bitfinex-derivatives","SOLF0:USTF0",1762831582379,3.13148323,171.27,171.23,4.57975521]
["bitfinex-derivatives","SOLF0:USTF0",1762831584283,3.13148323,171.27,171.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831584284,0.04148323,171.27,171.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831584489,0.04148323,171.27,171.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831588695,1.70700956,171.39,171.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831588894,3.05,171.4,171.33,1.70700956]
["bitfinex-derivatives","SOLF0:USTF0",1762831589592,3.09176342,171.38,171.35,0.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1762831592595,0.04176342,171.38,171.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831592792,0.04176342,171.38,171.37,4.56700956]
["bitfinex-derivatives","SOLF0:USTF0",1762831593094,3.05,171.43,171.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831593293,2.66280505,171.48,171.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831593294,3.05,171.47,171.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831593487,3.05,171.47,171.38,10.77590505]
["bitfinex-derivatives","SOLF0:USTF0",1762831593691,3.05,171.47,171.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831593887,0.04335467,171.45,171.41,2.9035773]
["bitfinex-derivatives","SOLF0:USTF0",1762831595196,3.05,171.45,171.41,0.0435773]
["bitfinex-derivatives","SOLF0:USTF0",1762831595391,3.05,171.43,171.41,0.0435773]
["bitfinex-derivatives","SOLF0:USTF0",1762831596003,3.05,171.42,171.41,0.0435773]
["bitfinex-derivatives","SOLF0:USTF0",1762831597284,3.05,171.42,171.32,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1762831597490,3.05,171.41,171.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831598602,0.043295,171.39,171.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831600005,3.093295,171.39,171.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831600602,0.043295,171.39,171.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831601205,3.093295,171.39,171.35,0.03765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831601391,3.093295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831602898,0.043295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831603203,3.093295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831603801,3.093295,171.39,171.35,0.03765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831608012,3.093295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831608213,3.093295,171.39,171.35,0.03765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831608599,5.2535,171.38,171.35,0.03765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831608910,3.05,171.37,171.35,0.03765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831609310,3.093295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831609511,0.043295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831610414,3.093295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831611509,0.043295,171.39,171.35,2.89765093]
["bitfinex-derivatives","SOLF0:USTF0",1762831614014,0.043295,171.39,171.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831615822,5.2511,171.45,171.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762831616317,5.2511,171.45,171.38,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1762831616520,5.71280505,171.46,171.38,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1762831616717,0.04492236,171.44,171.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762831616907,3.06,171.49,171.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762831617106,3.06,171.49,171.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762831617622,3.06,171.49,171.43,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1762831617820,3.10401917,171.48,171.44,2.97136224]
["bitfinex-derivatives","SOLF0:USTF0",1762831618918,3.10401917,171.48,171.44,0.04136224]
["bitfinex-derivatives","SOLF0:USTF0",1762831619325,3.10401917,171.48,171.44,2.97136224]
["bitfinex-derivatives","SOLF0:USTF0",1762831620924,3.10401917,171.48,171.44,0.04136224]
["bitfinex-derivatives","SOLF0:USTF0",1762831623532,7.2181251,171.6,171.46,2.66280505]
["bitfinex-derivatives","SOLF0:USTF0",1762831623735,36.0906255,171.81,171.59,2.66280505]
["bitfinex-derivatives","SOLF0:USTF0",1762831623736,13.88718765,171.73,171.59,2.66280505]
["bitfinex-derivatives","SOLF0:USTF0",1762831624028,3.06,171.73,171.65,2.66280505]
["bitfinex-derivatives","SOLF0:USTF0",1762831624625,0.04198262,171.71,171.67,0.04410624]
["bitfinex-derivatives","SOLF0:USTF0",1762831626720,3.10198262,171.71,171.6,5.30070387]
["bitfinex-derivatives","SOLF0:USTF0",1762831626916,3.06,171.71,171.56,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831627926,0.04213992,171.65,171.62,0.04483908]
["bitfinex-derivatives","SOLF0:USTF0",1762831628227,0.04079068,171.65,171.62,0.03731897]
["bitfinex-derivatives","SOLF0:USTF0",1762831629623,3.10079068,171.65,171.62,0.03731897]
["bitfinex-derivatives","SOLF0:USTF0",1762831630325,3.10079068,171.65,171.54,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762831630535,3.06,171.65,171.54,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762831630922,6.7749181,171.7,171.52,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831630923,3.06,171.63,171.52,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831631225,0.04250286,171.59,171.56,0.04446014]
["bitfinex-derivatives","SOLF0:USTF0",1762831631934,0.04250286,171.59,171.56,1.20446014]
["bitfinex-derivatives","SOLF0:USTF0",1762831632136,3.06,171.67,171.56,1.20446014]
["bitfinex-derivatives","SOLF0:USTF0",1762831632335,3.06,171.67,171.52,12.07562197]
["bitfinex-derivatives","SOLF0:USTF0",1762831632726,3.06,171.67,171.56,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762831632922,3.06,171.67,171.52,12.07562197]
["bitfinex-derivatives","SOLF0:USTF0",1762831633129,0.03966569,171.61,171.58,0.04112201]
["bitfinex-derivatives","SOLF0:USTF0",1762831634134,0.03966569,171.61,171.58,5.28822201]
["bitfinex-derivatives","SOLF0:USTF0",1762831635636,0.03966569,171.61,171.6,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762831636042,1.01400079,171.73,171.6,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762831636043,3.06,171.71,171.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762831636230,3.06,171.75,171.62,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1762831636533,3.06,171.75,171.6,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831636928,3.06,171.73,171.61,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1762831637130,0.04462525,171.69,171.65,0.04418456]
["bitfinex-derivatives","SOLF0:USTF0",1762831639440,3.10462525,171.69,171.65,0.04418456]
["bitfinex-derivatives","SOLF0:USTF0",1762831642443,3.06,171.68,171.53,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831643035,3.06,171.66,171.55,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1762831643251,3.06,171.66,171.53,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831643549,0.0377943,171.61,171.58,0.04292677]
["bitfinex-derivatives","SOLF0:USTF0",1762831644943,0.0377943,171.61,171.58,5.29002677]
["bitfinex-derivatives","SOLF0:USTF0",1762831645136,0.0377943,171.61,171.58,0.04292677]
["bitfinex-derivatives","SOLF0:USTF0",1762831645542,0.0377943,171.61,171.59,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1762831645937,3.11,171.7,171.58,0.04292677]
["bitfinex-derivatives","SOLF0:USTF0",1762831645938,3.11,171.7,171.6,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762831646240,3.11,171.7,171.57,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831647048,0.04296333,171.65,171.62,0.04085838]
["bitfinex-derivatives","SOLF0:USTF0",1762831648043,3.15296333,171.65,171.62,0.04085838]
["bitfinex-derivatives","SOLF0:USTF0",1762831649143,0.04296333,171.65,171.62,5.28645838]
["bitfinex-derivatives","SOLF0:USTF0",1762831649349,0.04296333,171.65,171.62,0.04085838]
["bitfinex-derivatives","SOLF0:USTF0",1762831650949,3.15296333,171.65,171.62,0.04085838]
["bitfinex-derivatives","SOLF0:USTF0",1762831651442,3.11,171.64,171.49,6.7749181]
["bitfinex-derivatives","SOLF0:USTF0",1762831652044,3.11,171.59,171.52,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1762831652241,0.04321028,171.57,171.54,0.04354568]
["bitfinex-derivatives","SOLF0:USTF0",1762831652542,3.15321028,171.57,171.54,0.04354568]
["bitfinex-derivatives","SOLF0:USTF0",1762831659052,3.11,171.56,171.54,0.04354568]
["bitfinex-derivatives","SOLF0:USTF0",1762831660051,5.29091028,171.57,171.54,0.04354568]
["bitfinex-derivatives","SOLF0:USTF0",1762831660052,3.15321028,171.57,171.54,0.04354568]
["bitfinex-derivatives","SOLF0:USTF0",1762831664357,3.11,171.55,171.49,5.30070387]
["bitfinex-derivatives","SOLF0:USTF0",1762831664556,3.11,171.55,171.48,5.30070387]
["bitfinex-derivatives","SOLF0:USTF0",1762831665461,3.11,171.52,171.5,0.04349333]
["bitfinex-derivatives","SOLF0:USTF0",1762831675665,3.02429018,171.53,171.5,0.04349333]
["bitfinex-derivatives","SOLF0:USTF0",1762831676658,2.98,171.51,171.45,10.55170387]
["bitfinex-derivatives","SOLF0:USTF0",1762831677775,2.98,171.51,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831677961,8.2294,171.51,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831678161,2.98,171.5,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831680865,2.98,171.5,171.46,5.28823718]
["bitfinex-derivatives","SOLF0:USTF0",1762831681065,2.98,171.5,171.46,10.60800421]
["bitfinex-derivatives","SOLF0:USTF0",1762831681266,2.98,171.5,171.46,5.28823718]
["bitfinex-derivatives","SOLF0:USTF0",1762831681867,2.98,171.5,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831687081,2.98,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831687279,3.02182591,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831687783,8.27182591,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831687977,2.98,171.48,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831689371,0.04182591,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831689576,0.04182591,171.49,171.48,5.31976703]
["bitfinex-derivatives","SOLF0:USTF0",1762831689875,0.04182591,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831689876,3.02182591,171.49,171.46,5.35740421]
["bitfinex-derivatives","SOLF0:USTF0",1762831690075,3.02182591,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831690484,3.02182591,171.49,171.46,5.35740421]
["bitfinex-derivatives","SOLF0:USTF0",1762831690779,3.02182591,171.49,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831691576,2.98,171.48,171.46,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1762831693084,2.98,171.46,171.42,4.70495122]
["bitfinex-derivatives","SOLF0:USTF0",1762831693276,2.98,171.46,171.38,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831694083,0.03970675,171.44,171.41,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831694376,3.01970675,171.44,171.41,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831694574,3.01970675,171.44,171.4,12.3782195]
["bitfinex-derivatives","SOLF0:USTF0",1762831695179,3.01970675,171.44,171.41,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831697686,3.01970675,171.44,171.42,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831700581,3.01970675,171.44,171.4,7.1258195]
["bitfinex-derivatives","SOLF0:USTF0",1762831700788,3.01970675,171.44,171.4,0.03800317]
["bitfinex-derivatives","SOLF0:USTF0",1762831702196,2.98,171.41,171.4,0.03800317]
["bitfinex-derivatives","SOLF0:USTF0",1762831705583,2.86,171.39,171.34,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831706586,2.86,171.39,171.35,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1762831706793,2.86,171.37,171.35,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1762831708693,2.90406303,171.38,171.35,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1762831712384,8.15746303,171.38,171.35,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1762831712591,2.86,171.37,171.35,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1762831715791,2.90406303,171.38,171.35,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1762831716188,2.90406303,171.38,171.27,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831716189,2.86,171.37,171.27,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831716590,2.86,171.32,171.27,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831716896,2.86,171.32,171.26,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831717090,2.86,171.32,171.25,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831717283,0.0430032,171.3,171.27,0.0439618]
["bitfinex-derivatives","SOLF0:USTF0",1762831717487,2.9030032,171.3,171.27,0.0439618]
["bitfinex-derivatives","SOLF0:USTF0",1762831719096,2.86,171.29,171.27,0.0439618]
["bitfinex-derivatives","SOLF0:USTF0",1762831723099,2.86,171.29,171.2,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1762831723991,2.86,171.25,171.23,0.04352594]
["bitfinex-derivatives","SOLF0:USTF0",1762831728702,0.04030688,171.26,171.23,0.04352594]
["bitfinex-derivatives","SOLF0:USTF0",1762831728905,2.90030688,171.26,171.23,0.04352594]
["bitfinex-derivatives","SOLF0:USTF0",1762831731504,2.86,171.25,171.23,0.04352594]
["bitfinex-derivatives","SOLF0:USTF0",1762831732601,8.1175,171.25,171.23,0.04352594]
["bitfinex-derivatives","SOLF0:USTF0",1762831732798,2.86,171.24,171.23,0.04352594]
["bitfinex-derivatives","SOLF0:USTF0",1762831734606,2.86,171.23,171.15,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762831734903,2.86,171.23,171.14,2.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831735100,2.86,171.21,171.14,2.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831735305,2.86,171.21,171.14,7.92500379]
["bitfinex-derivatives","SOLF0:USTF0",1762831735508,3.02244105,171.19,171.16,0.04197379]
["bitfinex-derivatives","SOLF0:USTF0",1762831741010,8.28184105,171.19,171.16,0.04197379]
["bitfinex-derivatives","SOLF0:USTF0",1762831741211,3.04,171.18,171.16,0.04197379]
["bitfinex-derivatives","SOLF0:USTF0",1762831741410,3.04,171.18,74.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762831741411,3.04,171.18,171.08,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831741705,3.04,171.16,171.08,2.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831741909,3.04,171.16,171.07,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831742097,3.04,171.16,171.08,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1762831742301,3.04,171.16,171.06,2.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831742302,5.2603,171.16,171.06,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831742510,3.04,171.12,171.04,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831742808,2.66450379,171.17,171.03,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831742809,3.07829371,171.1,171.03,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831744317,0.03829371,171.1,171.03,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831745009,0.03829371,171.1,171.04,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831745212,3.07829371,171.1,171.06,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1762831746510,0.03829371,171.1,171.06,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1762831747712,3.07829371,171.1,171.06,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1762831748616,3.07829371,171.1,171.04,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762831748817,3.07829371,171.1,171.03,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831749307,81.746,171.33,171.01,94.23654918]
["bitfinex-derivatives","SOLF0:USTF0",1762831749308,3.04,171.19,171.09,9.75232012]
["bitfinex-derivatives","SOLF0:USTF0",1762831749510,3.04,171.19,171.09,7.08781633]
["bitfinex-derivatives","SOLF0:USTF0",1762831749709,3.04,171.15,171.06,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1762831750109,3.04,171.15,171.04,2.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831750310,0.04420085,171.11,171.08,0.04241383]
["bitfinex-derivatives","SOLF0:USTF0",1762831750816,0.04420085,171.11,171.09,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1762831753423,0.04420085,171.11,171.08,5.40215977]
["bitfinex-derivatives","SOLF0:USTF0",1762831753719,0.04420085,171.11,171.08,0.04241383]
["bitfinex-derivatives","SOLF0:USTF0",1762831754023,3.08420085,171.11,171.08,2.70691762]
["bitfinex-derivatives","SOLF0:USTF0",1762831757724,0.04420085,171.11,171.08,2.70691762]
["bitfinex-derivatives","SOLF0:USTF0",1762831757924,0.04420085,171.11,171.08,8.06666356]
["bitfinex-derivatives","SOLF0:USTF0",1762831759228,0.04420085,171.11,171.08,5.40215977]
["bitfinex-derivatives","SOLF0:USTF0",1762831759427,3.08420085,171.11,171.08,5.40215977]
["bitfinex-derivatives","SOLF0:USTF0",1762831759924,3.08420085,171.11,171.03,7.5117245]
["bitfinex-derivatives","SOLF0:USTF0",1762831760132,3.04,171.03,170.87,2.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831760427,3.04,170.96,170.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831760615,3.04,170.94,170.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831761015,0.03778113,170.91,170.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831761329,3.07778113,170.91,170.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831761630,0.03778113,170.91,170.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831762828,0.03778113,170.91,170.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831763217,0.03778113,170.91,170.83,15.94450379]
["bitfinex-derivatives","SOLF0:USTF0",1762831763218,0.03778113,170.91,170.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831763420,0.03778113,170.91,170.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831764122,0.03778113,170.91,170.85,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762831764726,0.03778113,170.91,170.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762831765122,0.03778113,170.91,170.86,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762831765327,2.98778113,170.91,170.85,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1762831765533,0.03778113,170.91,170.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831765725,0.03778113,170.91,170.86,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762831765924,0.03778113,170.91,170.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831766524,0.03778113,170.91,170.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831768927,2.98778113,170.91,170.86,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762831769233,0.03778113,170.91,170.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831772030,2.95,170.99,170.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831772236,2.95,170.99,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831772534,2.95,170.99,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831772924,0.03798909,170.97,170.94,3.15037811]
["bitfinex-derivatives","SOLF0:USTF0",1762831774729,0.03798909,170.97,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831775340,2.95,171.03,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831776236,2.95,171.03,170.96,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762831776438,0.04376411,171.01,170.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831776635,0.04376411,171.01,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831776841,2.95,171.07,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831777538,2.95,171.07,171.01,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762831777839,0.04080391,171.06,171.02,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1762831778038,2.99080391,171.06,171.02,0.04103591]
["bitfinex-derivatives","SOLF0:USTF0",1762831779255,2.99080391,171.06,170.91,4.01140233]
["bitfinex-derivatives","SOLF0:USTF0",1762831779256,2.95,171.05,170.93,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762831779541,2.95,171.04,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831779726,2.95,170.98,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831779928,2.95,170.98,170.92,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831780435,2.95,170.96,170.93,0.0399692]
["bitfinex-derivatives","SOLF0:USTF0",1762831780634,2.9895604,170.96,170.93,0.04002172]
["bitfinex-derivatives","SOLF0:USTF0",1762831780940,0.0395604,170.96,170.93,3.15002172]
["bitfinex-derivatives","SOLF0:USTF0",1762831781733,2.9895604,170.96,170.93,0.04002172]
["bitfinex-derivatives","SOLF0:USTF0",1762831781928,0.0395604,170.96,170.93,0.04002172]
["bitfinex-derivatives","SOLF0:USTF0",1762831782529,0.0395604,170.96,170.93,3.15002172]
["bitfinex-derivatives","SOLF0:USTF0",1762831782935,2.95,170.95,170.93,0.04002172]
["bitfinex-derivatives","SOLF0:USTF0",1762831784239,2.95,170.94,170.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831784439,2.95,170.92,170.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762831785133,0.04214492,170.89,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831785337,2.95,170.88,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831785643,0.04214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831786142,2.99214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831787541,2.99214492,170.89,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831788138,2.99214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831788545,0.04214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831789845,2.99214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831790243,2.99214492,170.89,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831792349,2.99214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831792750,0.04214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831793248,2.99214492,170.89,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831794945,2.99214492,170.89,170.85,3.15411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831795340,3.12,170.88,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831797852,8.3889,170.88,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831798040,2.82,170.87,170.85,0.04411931]
["bitfinex-derivatives","SOLF0:USTF0",1762831798551,2.82,170.85,170.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831799552,0.04174453,170.82,170.76,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762831799753,0.04174453,170.82,170.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831800657,2.86174453,170.82,170.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831800853,2.86174453,170.82,170.75,1.71618557]
["bitfinex-derivatives","SOLF0:USTF0",1762831801051,2.86174453,170.82,170.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831801454,0.04174453,170.82,170.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831801648,2.82,170.9,170.82,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762831801854,2.82,170.9,170.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831802558,2.82,170.87,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831803559,0.04082688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831803750,2.86082688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831807563,2.86082688,170.88,170.84,2.87495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831807860,2.86082688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831808263,0.04082688,170.88,170.84,2.87495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831809274,0.04082688,170.88,170.84,8.14465727]
["bitfinex-derivatives","SOLF0:USTF0",1762831809476,2.86082688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831810062,0.04082688,170.88,170.84,2.87495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831810255,2.86082688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831811068,8.12972688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831811265,2.86082688,170.88,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831811861,2.82,170.85,170.84,0.04495727]
["bitfinex-derivatives","SOLF0:USTF0",1762831813565,2.82,170.83,170.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831814065,2.82,170.83,170.76,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762831814667,0.04167606,170.81,170.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831814862,0.04167606,170.81,170.73,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831814863,2.86167606,170.81,170.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831815066,0.04167606,170.81,170.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831815260,0.04167606,170.81,170.75,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762831815669,2.86167606,170.81,170.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831816168,2.86167606,170.81,170.76,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1762831816368,2.86167606,170.81,170.76,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762831816769,2.86167606,170.81,170.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831818763,2.86167606,170.81,170.7,66.73901876]
["bitfinex-derivatives","SOLF0:USTF0",1762831818764,2.82,170.8,170.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831819069,0.03884768,170.78,170.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831819270,0.03884768,170.78,170.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831820965,0.03884768,170.78,170.75,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1762831821171,0.03884768,170.78,170.75,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762831821370,0.03884768,170.78,170.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831821566,0.03884768,170.78,170.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831822666,2.85884768,170.78,170.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831824677,0.03884768,170.78,170.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762831825466,0.03884768,170.78,170.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831825777,0.03884768,170.78,170.76,4.70685556]
["bitfinex-derivatives","SOLF0:USTF0",1762831825974,2.93,170.84,170.78,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1762831826376,2.93,170.84,170.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831827078,0.03768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831827584,0.03768411,170.83,170.8,3.02738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831828576,0.03768411,170.83,170.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831829180,2.96768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831829784,0.03768411,170.83,170.8,3.02738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831830184,2.96768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831832178,0.03768411,170.83,170.8,3.02738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831832480,2.96768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831833779,2.93,170.81,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831836190,0.03768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831836191,2.96768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831836386,0.03768411,170.83,170.8,3.02738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831836585,2.96768411,170.83,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831837389,2.93,170.81,170.8,0.03738163]
["bitfinex-derivatives","SOLF0:USTF0",1762831839993,2.93,170.78,170.73,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831840295,2.93,170.78,170.72,12.43514258]
["bitfinex-derivatives","SOLF0:USTF0",1762831840479,2.93,170.78,170.72,15.42514258]
["bitfinex-derivatives","SOLF0:USTF0",1762831840994,0.04367083,170.77,170.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831841894,2.97367083,170.77,170.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831842391,2.97367083,170.77,170.71,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831842794,2.97367083,170.77,170.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831842986,0.04367083,170.77,170.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831843496,0.04367083,170.77,170.72,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1762831843695,0.04367083,170.77,170.73,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831843893,0.04367083,170.77,170.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831844397,2.97367083,170.77,170.72,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831844694,2.97367083,170.77,170.7,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831844883,2.97367083,170.77,170.7,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831845086,2.93,170.76,170.7,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831845788,5.2729,170.75,170.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831846187,8.2029,170.75,170.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831846586,2.93,170.75,170.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831852607,2.93,170.73,170.69,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831852903,2.97183122,170.73,170.68,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831853301,2.97183122,170.73,170.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762831854202,2.97183122,170.73,170.66,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831854406,2.93,170.72,170.66,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831854604,2.93,170.72,170.66,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831855305,5.2741,170.71,170.66,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831855604,2.83,170.7,170.66,10.15174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831855910,2.83,170.7,170.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831856102,2.83,170.7,170.66,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831856302,2.83,170.7,170.66,10.10174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831856504,2.83,170.69,170.65,7.16174258]
["bitfinex-derivatives","SOLF0:USTF0",1762831856807,0.04308869,170.69,170.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831857006,0.04308869,170.69,170.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831857413,2.87308869,170.69,170.64,1.77371452]
["bitfinex-derivatives","SOLF0:USTF0",1762831857605,2.83,170.68,170.64,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762831858516,8.1055,170.66,170.64,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762831859696,2.83,170.65,170.64,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762831863306,6.69290859,170.65,170.64,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762831863906,6.69290859,170.65,170.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831863907,2.83,170.6,170.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831864111,0.03760041,170.58,170.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831865710,0.03760041,170.58,170.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831866013,2.83,170.67,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831866410,2.83,170.66,170.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831866815,5.2758,170.65,170.56,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1762831867111,0.03798188,170.63,170.59,2.9777008]
["bitfinex-derivatives","SOLF0:USTF0",1762831868314,2.68290859,170.7,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831868315,2.83,170.69,170.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831868909,2.83,170.68,170.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831869310,2.8739529,170.65,170.61,0.04113369]
["bitfinex-derivatives","SOLF0:USTF0",1762831869518,2.8739529,170.65,170.61,2.98113369]
["bitfinex-derivatives","SOLF0:USTF0",1762831869814,0.0439529,170.65,170.61,2.98113369]
["bitfinex-derivatives","SOLF0:USTF0",1762831872711,0.0439529,170.65,170.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831873516,2.83,170.72,170.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831874418,0.04006044,170.7,170.66,2.98075966]
["bitfinex-derivatives","SOLF0:USTF0",1762831875523,0.04006044,170.7,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831875725,2.83,170.76,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831876018,2.83,170.76,170.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831876422,5.51290859,170.8,170.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831876620,0.03812809,170.76,170.73,0.03703874]
["bitfinex-derivatives","SOLF0:USTF0",1762831876830,0.03812809,170.76,170.73,2.97703874]
["bitfinex-derivatives","SOLF0:USTF0",1762831878522,0.03812809,170.76,170.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831879715,0.03812809,170.76,170.74,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762831879918,0.03812809,170.76,170.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831880512,2.83,170.84,170.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831881428,2.83,170.8,170.78,0.04444091]
["bitfinex-derivatives","SOLF0:USTF0",1762831881724,2.83,170.8,170.77,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1762831882320,2.83,170.79,170.77,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1762831885428,8.1017,170.79,170.77,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1762831885728,3.06,170.78,170.77,0.04172577]
["bitfinex-derivatives","SOLF0:USTF0",1762831890336,3.06,170.76,170.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831891324,0.03777997,170.73,170.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831901844,3.06,170.72,170.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831902848,3.06,170.72,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831903038,1.75527932,170.73,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831903039,8.3342,170.71,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831903845,3.06,170.71,170.67,3.05711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831904743,0.03777997,170.73,170.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831904946,0.03777997,170.73,170.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831905137,3.09777997,170.73,170.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831906340,0.03777997,170.73,170.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762831907638,3.09777997,170.73,170.67,8.33201504]
["bitfinex-derivatives","SOLF0:USTF0",1762831907844,3.09777997,170.73,170.67,3.05711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831908146,4.77749935,170.71,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831908347,3.06,170.7,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831908939,8.3344,170.7,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831909345,3.06,170.69,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831909945,3.06,170.68,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831916147,2.98752736,170.69,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831919446,0.03752736,170.69,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831919648,2.98752736,170.69,170.67,0.03711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831923461,0.03752736,170.69,170.67,2.92711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831923660,3.0,170.74,170.67,2.92711504]
["bitfinex-derivatives","SOLF0:USTF0",1762831923661,3.0,170.77,170.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831923959,15.91941796,170.84,170.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831923960,3.0,170.69,170.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831924151,3.0,170.68,170.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831924561,3.0,170.64,170.63,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1762831926561,5.276,170.65,170.63,2.92922003]
["bitfinex-derivatives","SOLF0:USTF0",1762831926757,3.0,170.71,170.64,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831927059,3.0,170.71,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831928456,3.0,170.71,170.68,0.04501201]
["bitfinex-derivatives","SOLF0:USTF0",1762831928667,3.0,170.71,170.62,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831928668,3.0,170.7,170.62,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831929166,3.0,170.68,170.6,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831929558,0.04371557,170.66,170.6,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831929759,3.0,170.63,170.62,0.04387429]
["bitfinex-derivatives","SOLF0:USTF0",1762831930159,3.0,170.65,170.62,0.04387429]
["bitfinex-derivatives","SOLF0:USTF0",1762831930461,3.0,170.64,170.62,0.04387429]
["bitfinex-derivatives","SOLF0:USTF0",1762831931362,8.276,170.65,170.62,0.04387429]
["bitfinex-derivatives","SOLF0:USTF0",1762831931759,3.0,170.64,170.62,0.04387429]
["bitfinex-derivatives","SOLF0:USTF0",1762831933362,3.04371557,170.66,170.62,0.04387429]
["bitfinex-derivatives","SOLF0:USTF0",1762831933967,3.04371557,170.66,170.62,1.76137364]
["bitfinex-derivatives","SOLF0:USTF0",1762831934262,0.04371557,170.66,170.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831934466,0.04371557,170.66,170.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831935559,0.04371557,170.66,170.64,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831936157,0.04371557,170.66,170.64,4.60749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831936968,0.04371557,170.66,170.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831938869,5.2736,170.72,170.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831939168,5.2736,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831939468,3.0,170.71,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831940168,0.04165002,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831940464,3.04165002,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831942267,0.04165002,170.72,170.69,4.60749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831942560,3.04165002,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831942761,0.04165002,170.72,170.69,4.60749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831943666,0.04165002,170.72,170.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762831945277,0.04165002,170.72,170.71,4.60749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831948168,0.04165002,170.72,170.71,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831948481,0.04165002,170.72,170.71,4.65749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831948864,2.87165002,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831949375,8.14545002,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831951980,2.87165002,170.72,170.69,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831952172,2.87165002,170.72,170.69,4.65749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831953075,8.14545002,170.72,170.69,4.65749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831953476,2.87165002,170.72,170.71,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831954876,46.24,170.81,170.71,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831954877,8.1026,170.76,170.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831955074,8.1026,170.76,170.74,1.71749935]
["bitfinex-derivatives","SOLF0:USTF0",1762831958283,5.2729,170.75,170.73,0.03756888]
["bitfinex-derivatives","SOLF0:USTF0",1762831958778,2.83,170.74,170.73,0.03756888]
["bitfinex-derivatives","SOLF0:USTF0",1762831959682,5.2729,170.75,170.73,0.03756888]
["bitfinex-derivatives","SOLF0:USTF0",1762831960081,8.1029,170.75,170.73,0.03756888]
["bitfinex-derivatives","SOLF0:USTF0",1762831961084,2.83,170.74,170.73,0.03756888]
["bitfinex-derivatives","SOLF0:USTF0",1762831961284,0.03908219,170.77,170.66,10.18308728]
["bitfinex-derivatives","SOLF0:USTF0",1762831961285,2.83,170.71,170.66,10.18308728]
["bitfinex-derivatives","SOLF0:USTF0",1762831961481,2.83,170.71,170.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831961880,8.1041,170.71,170.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831962386,8.14161506,170.71,170.67,2.97997508]
["bitfinex-derivatives","SOLF0:USTF0",1762831964181,0.03751506,170.71,170.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831966684,0.03751506,170.71,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831969088,8.14161506,170.71,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831969890,5.31161506,170.71,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831970391,8.14161506,170.71,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831970590,5.31161506,170.71,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831970891,0.03751506,170.71,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831971389,0.03751506,170.71,170.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831971981,0.03751506,170.71,170.69,5.62426654]
["bitfinex-derivatives","SOLF0:USTF0",1762831972187,8.1028,170.75,170.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762831973184,0.03913566,170.74,170.71,2.98191588]
["bitfinex-derivatives","SOLF0:USTF0",1762831974993,5.31223566,170.74,170.71,2.98191588]
["bitfinex-derivatives","SOLF0:USTF0",1762831975195,8.15223566,170.74,170.71,2.98191588]
["bitfinex-derivatives","SOLF0:USTF0",1762831976391,5.31223566,170.74,170.71,2.98191588]
["bitfinex-derivatives","SOLF0:USTF0",1762831979196,5.31223566,170.74,170.71,10.22500316]
["bitfinex-derivatives","SOLF0:USTF0",1762831979594,8.35223566,170.74,170.71,10.22500316]
["bitfinex-derivatives","SOLF0:USTF0",1762831980391,0.03913566,170.74,170.72,10.21308728]
["bitfinex-derivatives","SOLF0:USTF0",1762831980600,3.07913566,170.74,170.7,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762831980801,3.07913566,170.74,170.66,5.65426654]
["bitfinex-derivatives","SOLF0:USTF0",1762831980990,8.3141,170.71,170.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831981190,3.04,170.7,170.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831981592,3.04,170.7,170.67,3.01234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831981797,3.08378845,170.7,170.67,3.01234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831981989,0.04378845,170.7,170.67,3.01234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831982187,3.08378845,170.7,170.67,3.01234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831982393,8.35818845,170.7,170.67,3.01234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831983100,8.3147,170.69,170.67,0.04234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831983302,3.04,170.68,170.67,0.04234253]
["bitfinex-derivatives","SOLF0:USTF0",1762831984307,3.04,170.65,170.61,16.37412344]
["bitfinex-derivatives","SOLF0:USTF0",1762831984599,3.04,170.65,170.61,5.65426654]
["bitfinex-derivatives","SOLF0:USTF0",1762831984793,3.04,170.65,170.53,62.31932527]
["bitfinex-derivatives","SOLF0:USTF0",1762831984794,3.04,170.65,170.59,10.7198569]
["bitfinex-derivatives","SOLF0:USTF0",1762831984996,3.04,170.65,170.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831985196,0.0414503,170.64,170.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831985394,3.04,170.71,170.56,16.95476659]
["bitfinex-derivatives","SOLF0:USTF0",1762831985395,8.3142,170.71,170.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831986501,3.07936788,170.7,170.66,3.01353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831986797,3.04,170.67,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831987190,3.04,170.68,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831987688,8.35376788,170.7,170.66,3.01353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831987889,3.04,170.69,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831988999,3.04,170.68,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831989900,8.3152,170.67,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831991201,3.04,170.68,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831991712,8.3151,170.68,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831991900,3.04,170.67,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831993608,8.3151,170.68,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831993805,8.35366788,170.7,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831994012,3.04,170.69,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831996006,5.2751,170.68,170.66,0.04353038]
["bitfinex-derivatives","SOLF0:USTF0",1762831996313,3.04,170.66,170.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762831997515,3.04,170.63,170.6,0.04135731]
["bitfinex-derivatives","SOLF0:USTF0",1762831998112,8.3166,170.63,170.6,0.04135731]
["bitfinex-derivatives","SOLF0:USTF0",1762831998313,3.04,170.63,170.6,3.01135731]
["bitfinex-derivatives","SOLF0:USTF0",1762831998617,8.3166,170.63,170.6,3.01135731]
["bitfinex-derivatives","SOLF0:USTF0",1762831999014,3.04,170.63,170.6,0.04135731]
["bitfinex-derivatives","SOLF0:USTF0",1762831999212,3.04,170.61,170.6,0.04135731]
["bitfinex-derivatives","SOLF0:USTF0",1762831999410,3.04,170.61,170.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832000115,5.2782,170.58,170.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832000320,8.3182,170.58,170.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832000616,5.72426654,170.61,170.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832000822,0.04073832,170.58,170.54,3.00899169]
["bitfinex-derivatives","SOLF0:USTF0",1762832002420,3.04,170.57,170.54,3.00899169]
["bitfinex-derivatives","SOLF0:USTF0",1762832002618,5.31893832,170.58,170.54,3.00899169]
["bitfinex-derivatives","SOLF0:USTF0",1762832003628,8.35893832,170.58,170.54,3.00899169]
["bitfinex-derivatives","SOLF0:USTF0",1762832005425,3.0,170.57,170.54,3.00899169]
["bitfinex-derivatives","SOLF0:USTF0",1762832005729,3.0,170.57,170.54,0.03899169]
["bitfinex-derivatives","SOLF0:USTF0",1762832006424,3.0,170.55,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832007527,0.04248021,170.52,170.49,3.14795409]
["bitfinex-derivatives","SOLF0:USTF0",1762832012736,3.0,170.59,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832013732,2.68426654,170.61,170.53,0.04301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832013733,0.04261016,170.57,170.53,0.04301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832013935,0.04261016,170.57,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832014438,5.32101016,170.57,170.53,3.15301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832014629,3.0,170.56,170.53,3.15301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832015138,8.32101016,170.57,170.53,3.15301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832015639,3.04261016,170.57,170.53,3.15301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832017131,0.04261016,170.57,170.53,3.15301397]
["bitfinex-derivatives","SOLF0:USTF0",1762832017332,5.68426654,170.68,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832017533,3.0,170.68,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832017733,3.0,170.68,170.58,2.68426654]
["bitfinex-derivatives","SOLF0:USTF0",1762832017734,3.0,170.68,170.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832018340,0.04176976,170.66,170.63,3.14824385]
["bitfinex-derivatives","SOLF0:USTF0",1762832020848,0.04176976,170.66,170.63,4.86704962]
["bitfinex-derivatives","SOLF0:USTF0",1762832021035,0.04176976,170.66,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832021430,0.04176976,170.66,170.65,1.71880577]
["bitfinex-derivatives","SOLF0:USTF0",1762832021636,3.0,170.76,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832021840,3.0,170.76,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832022145,8.273,170.75,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832022645,3.04266897,170.74,170.7,3.1487645]
["bitfinex-derivatives","SOLF0:USTF0",1762832023344,0.04266897,170.74,170.7,3.1487645]
["bitfinex-derivatives","SOLF0:USTF0",1762832023736,0.04266897,170.74,170.7,4.86757027]
["bitfinex-derivatives","SOLF0:USTF0",1762832023937,0.04266897,170.74,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832027940,0.04266897,170.74,170.71,4.82880577]
["bitfinex-derivatives","SOLF0:USTF0",1762832028140,0.04266897,170.74,170.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832029650,74.98,170.83,170.7,0.0387645]
["bitfinex-derivatives","SOLF0:USTF0",1762832029651,1.71880577,170.84,170.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832029946,3.0,170.85,170.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832030147,3.0,170.85,170.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832030547,0.042889,170.83,170.8,0.04202337]
["bitfinex-derivatives","SOLF0:USTF0",1762832031341,8.313389,170.83,170.8,0.04202337]
["bitfinex-derivatives","SOLF0:USTF0",1762832031649,3.0,170.81,170.8,0.04202337]
["bitfinex-derivatives","SOLF0:USTF0",1762832032239,3.0,170.8,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832032435,4.71880577,170.77,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832032848,3.0,170.74,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832033047,6.99170577,170.75,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832033351,0.04303777,170.73,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832034047,3.04303777,170.73,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832034256,3.0,170.72,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832034547,4.71880577,170.71,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832035050,3.0,170.71,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832035448,5.2738,170.72,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832035942,0.04303777,170.73,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832036352,2.98303777,170.73,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832037852,8.2139,170.72,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832039157,2.94,170.71,170.7,0.03934585]
["bitfinex-derivatives","SOLF0:USTF0",1762832039747,2.94,170.71,170.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832039948,5.2751,170.68,170.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832040145,2.94,170.69,170.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832040345,2.94,170.66,170.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832040547,2.94,170.63,170.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832040860,8.25736011,170.6,170.57,0.04373833]
["bitfinex-derivatives","SOLF0:USTF0",1762832041053,0.04006011,170.6,170.57,0.04373833]
["bitfinex-derivatives","SOLF0:USTF0",1762832041356,0.04006011,170.6,170.57,2.92373833]
["bitfinex-derivatives","SOLF0:USTF0",1762832042058,4.02888715,170.67,170.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832042658,6.96888715,170.67,170.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832043054,2.97894325,170.64,170.61,0.04160997]
["bitfinex-derivatives","SOLF0:USTF0",1762832043349,7.0078304,170.64,170.61,0.04160997]
["bitfinex-derivatives","SOLF0:USTF0",1762832043660,8.2164,170.63,170.61,0.04160997]
["bitfinex-derivatives","SOLF0:USTF0",1762832043859,2.94,170.62,170.61,0.04160997]
["bitfinex-derivatives","SOLF0:USTF0",1762832044254,5.2773,170.61,170.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832045258,0.0417372,170.59,170.56,2.92474171]
["bitfinex-derivatives","SOLF0:USTF0",1762832048065,8.2157,170.66,170.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832048566,8.2157,170.66,170.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832049063,0.04280396,170.64,170.6,0.04264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832049261,0.04280396,170.64,170.6,2.92264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832049856,2.98280396,170.64,170.6,2.92264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832050163,2.98280396,170.64,170.6,0.04264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832050358,2.98280396,170.64,170.6,2.92264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832050564,0.04280396,170.64,170.6,2.92264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832053172,0.04280396,170.64,170.6,0.04264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832053173,2.98280396,170.64,170.6,0.04264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832053368,2.98280396,170.64,170.6,2.92264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832054159,0.04280396,170.64,170.6,2.92264929]
["bitfinex-derivatives","SOLF0:USTF0",1762832055965,0.04280396,170.64,170.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832056366,5.2746,170.69,170.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832056567,8.214,170.71,170.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832057165,5.2734,170.73,170.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762832057360,2.94,170.72,170.68,0.04140321]
["bitfinex-derivatives","SOLF0:USTF0",1762832057668,2.94,170.71,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832059976,8.2142,170.71,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832060680,8.2145,170.7,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832060876,2.94,170.69,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832062672,5.2745,170.7,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832062976,8.2145,170.7,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832064273,2.94,170.7,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832064466,4.7008557,170.72,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832064665,2.94,170.71,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832065576,0.04118796,170.72,170.68,2.99772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832065881,0.04118796,170.72,170.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762832071077,3.11118796,170.72,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832071481,3.11118796,170.72,170.68,2.99772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832076693,0.04118796,170.72,170.68,2.99772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832078289,2.86118796,170.72,170.68,2.99772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832078487,0.04118796,170.72,170.68,2.99772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832079401,2.86118796,170.72,170.68,2.99772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832081093,5.2744,170.7,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832081291,2.82,170.69,170.68,0.03772987]
["bitfinex-derivatives","SOLF0:USTF0",1762832081492,2.68507136,170.69,170.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832081685,2.82,170.71,170.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832081995,5.2745,170.7,170.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832082186,2.82,170.71,170.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832082388,2.82,170.68,170.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832082585,0.04144599,170.67,170.64,0.0380249]
["bitfinex-derivatives","SOLF0:USTF0",1762832083399,8.13674599,170.67,170.64,0.0380249]
["bitfinex-derivatives","SOLF0:USTF0",1762832085599,5.2756,170.66,170.64,0.0380249]
["bitfinex-derivatives","SOLF0:USTF0",1762832085902,5.2756,170.66,170.64,3.0180249]
["bitfinex-derivatives","SOLF0:USTF0",1762832086106,5.2756,170.66,170.64,0.0380249]
["bitfinex-derivatives","SOLF0:USTF0",1762832087901,2.82,170.65,170.64,0.0380249]
["bitfinex-derivatives","SOLF0:USTF0",1762832088598,5.2765,170.63,170.57,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1762832088799,2.82,170.63,170.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832089004,2.82,170.66,170.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832089698,5.50507136,170.69,170.6,3.01740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832089893,0.03866664,170.63,170.6,3.01740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832090901,0.03866664,170.63,170.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832092300,2.85866664,170.63,170.6,0.03740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832092508,0.03866664,170.63,170.6,3.01740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832094712,2.85866664,170.63,170.6,3.01740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832094902,0.03866664,170.63,170.6,3.01740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832097903,3.14866664,170.63,170.6,0.03740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832098304,3.14866664,170.63,170.6,3.05740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832098611,3.11,170.62,170.6,0.03740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832100606,8.3869,170.62,170.6,0.03740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832101508,3.11,170.61,170.6,0.03740862]
["bitfinex-derivatives","SOLF0:USTF0",1762832102607,3.11,170.58,170.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832103208,3.11,170.62,170.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832103506,0.0389996,170.6,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832103712,3.1489996,170.6,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832106011,3.11,170.59,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832106508,5.2781,170.58,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832106706,8.3881,170.58,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832109915,3.11,170.58,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832112611,3.11,170.57,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832113415,3.11,170.59,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832115014,3.11,170.58,170.56,0.04089487]
["bitfinex-derivatives","SOLF0:USTF0",1762832115319,3.11,170.58,170.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832115814,3.11,170.54,170.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832116213,0.0447827,170.54,170.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832116518,3.1547827,170.54,170.5,3.0602999]
["bitfinex-derivatives","SOLF0:USTF0",1762832117716,3.1547827,170.54,170.5,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1762832118020,3.11,170.52,170.5,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1762832118818,5.2797,170.53,170.5,3.0602999]
["bitfinex-derivatives","SOLF0:USTF0",1762832119028,3.11,170.52,170.5,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1762832120022,3.11,170.51,170.5,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1762832120414,3.11,170.51,170.43,2.68507136]
["bitfinex-derivatives","SOLF0:USTF0",1762832120619,3.11,170.51,170.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762832120620,3.11,170.47,170.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832121523,3.14779922,170.46,170.42,3.05986138]
["bitfinex-derivatives","SOLF0:USTF0",1762832121722,3.14779922,170.46,170.42,3.0583823]
["bitfinex-derivatives","SOLF0:USTF0",1762832122326,3.14779922,170.46,170.42,0.0383823]
["bitfinex-derivatives","SOLF0:USTF0",1762832122823,3.14779922,170.46,170.42,3.0583823]
["bitfinex-derivatives","SOLF0:USTF0",1762832123421,0.03779922,170.46,170.42,3.0583823]
["bitfinex-derivatives","SOLF0:USTF0",1762832124521,0.03779922,170.46,170.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762832125328,0.03779922,170.46,170.45,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1762832125525,3.11,170.52,170.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832126025,3.11,170.52,170.46,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762832126429,3.04063924,170.51,170.47,3.13083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832126730,3.04063924,170.51,170.47,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832127416,8.32093924,170.51,170.47,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832127621,3.04063924,170.51,170.47,3.13083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832127822,0.04063924,170.51,170.47,3.13083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832130433,0.04063924,170.51,170.47,8.41193326]
["bitfinex-derivatives","SOLF0:USTF0",1762832130636,0.04063924,170.51,170.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832132241,3.04063924,170.51,170.47,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832132940,3.0,170.49,170.47,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1762832133843,3.0,170.48,170.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832134442,3.0,170.48,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832134443,5.2819,170.46,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832134836,3.0,170.48,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832135037,0.03820607,170.45,170.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832135239,3.03820607,170.45,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832135444,3.03820607,170.45,170.41,3.12962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832135837,0.03820607,170.45,170.41,3.12962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832136148,0.03820607,170.45,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832138637,3.03820607,170.45,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832139646,8.32050607,170.45,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832139841,3.0,170.44,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832142948,3.0,170.44,170.41,3.12962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832143335,3.0,170.44,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832144049,8.2823,170.44,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832144347,3.0,170.43,170.41,0.03962282]
["bitfinex-derivatives","SOLF0:USTF0",1762832147250,3.0,170.41,170.31,10.7198569]
["bitfinex-derivatives","SOLF0:USTF0",1762832147446,3.0,170.38,170.3,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832147752,4.72394933,170.38,170.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832148357,3.04263961,170.36,170.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832148952,3.04263961,170.36,170.31,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762832149140,3.04263961,170.36,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832150444,3.04263961,170.36,170.3,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832151040,3.04263961,170.36,170.3,4.90145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832151245,3.0,170.34,170.3,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832151439,3.0,170.33,170.3,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832151846,3.0,170.32,170.3,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832155045,2.23,170.23,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832155252,0.03893377,170.22,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832155451,2.27893377,170.22,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832157046,0.03893377,170.22,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832157651,2.27893377,170.22,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832157853,0.04148123,170.2,170.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832158754,0.04148123,170.2,170.14,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1762832158955,0.04148123,170.2,170.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832161949,2.24,170.29,170.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832162157,2.24,170.29,170.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832162855,2.28,170.32,170.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832163258,0.03847146,170.29,170.25,2.96479715]
["bitfinex-derivatives","SOLF0:USTF0",1762832163961,0.03847146,170.29,170.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832164662,0.03847146,170.29,170.26,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1762832164964,0.03847146,170.29,170.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832165459,2.28,170.39,170.25,0.04479715]
["bitfinex-derivatives","SOLF0:USTF0",1762832165661,2.28,170.36,170.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832165859,2.28,170.31,170.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832166457,2.28,170.31,170.1,116.40635132]
["bitfinex-derivatives","SOLF0:USTF0",1762832166458,2.32294069,170.29,170.26,0.03919972]
["bitfinex-derivatives","SOLF0:USTF0",1762832166656,2.32294069,170.29,170.1,1.02253695]
["bitfinex-derivatives","SOLF0:USTF0",1762832166657,2.32130851,170.29,170.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832166961,2.28,170.26,170.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832167467,2.28,170.26,170.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832167756,82.232,170.32,170.18,0.03755717]
["bitfinex-derivatives","SOLF0:USTF0",1762832167757,2.28,170.2,170.18,0.03755717]
["bitfinex-derivatives","SOLF0:USTF0",1762832167961,2.28,170.2,170.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832168158,5.291,170.16,170.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1762832168362,2.28,170.15,170.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1762832168959,7.5716,170.15,170.13,0.0403672]
["bitfinex-derivatives","SOLF0:USTF0",1762832169167,2.28,170.14,170.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832169366,2.28,170.14,170.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832169672,7.5719,170.13,170.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832170170,2.28,170.13,170.04,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762832170469,0.04208014,170.1,170.04,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762832170670,0.04208014,170.1,170.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832172063,2.32208014,170.1,170.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832173761,2.32208014,170.1,170.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832174575,2.32208014,170.1,170.02,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1762832174869,2.28,170.07,170.02,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762832175072,2.28,170.07,169.98,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1762832175276,0.03711975,170.04,169.98,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1762832175666,0.03711975,170.04,169.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832177268,2.31711975,170.04,169.96,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832177477,0.47,169.99,169.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832177972,0.04484702,169.95,169.88,6.97081437]
["bitfinex-derivatives","SOLF0:USTF0",1762832178275,0.04484702,169.95,169.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832179472,0.51484702,169.95,169.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832179679,0.04071079,169.91,169.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832183079,0.51071079,169.91,169.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832183786,0.04071079,169.91,169.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832184080,8.6,170.01,169.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832184081,0.51,170.03,169.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832184292,0.51,170.03,169.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832184889,0.51,170.03,169.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762832185187,0.55272846,170.0,169.96,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1762832185580,0.04272846,170.0,169.96,2.91071078]
["bitfinex-derivatives","SOLF0:USTF0",1762832189092,0.55272846,170.0,169.96,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1762832191893,0.51,169.98,169.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832192991,0.04218321,169.95,169.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832193491,0.04218321,169.95,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832193690,0.04025407,169.94,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832193888,0.51,170.04,169.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832194085,5.845,170.03,169.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832194588,0.55,170.03,169.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832194891,0.0449179,170.0,169.97,2.91025407]
["bitfinex-derivatives","SOLF0:USTF0",1762832196693,0.59,170.11,170.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832197294,0.59,170.15,170.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832197485,0.59,170.15,170.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832197689,0.04447058,170.1,170.07,2.91352265]
["bitfinex-derivatives","SOLF0:USTF0",1762832198498,0.63447058,170.1,170.07,0.04352265]
["bitfinex-derivatives","SOLF0:USTF0",1762832199199,0.59,170.09,170.07,0.04352265]
["bitfinex-derivatives","SOLF0:USTF0",1762832199592,0.59,170.08,169.99,6.92081437]
["bitfinex-derivatives","SOLF0:USTF0",1762832199791,0.59,170.08,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832199991,0.59,170.07,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832200198,0.59,170.03,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832200700,0.59,170.0,169.97,0.04164932]
["bitfinex-derivatives","SOLF0:USTF0",1762832200895,0.04076032,170.0,169.97,0.03815364]
["bitfinex-derivatives","SOLF0:USTF0",1762832201907,0.04076032,170.0,169.97,2.90815364]
["bitfinex-derivatives","SOLF0:USTF0",1762832203105,5.8836,170.08,169.97,2.90815364]
["bitfinex-derivatives","SOLF0:USTF0",1762832203404,5.8836,170.08,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832204000,0.04049562,170.04,170.01,2.91385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832206703,0.63049562,170.04,170.01,0.04385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832207603,0.59,170.03,170.01,0.04385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832209807,5.33549562,170.04,170.01,2.91385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832209808,0.04049562,170.04,170.01,2.91385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832210006,0.04049562,170.04,170.01,0.04385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832210415,0.04049562,170.04,170.01,2.91385551]
["bitfinex-derivatives","SOLF0:USTF0",1762832210715,4.42259744,170.12,170.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832211015,0.63,170.15,170.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832211316,0.63,170.2,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832211512,0.63,170.18,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832211809,0.04009626,170.13,170.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832212712,5.02519818,170.23,170.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832212911,5.36347699,170.27,170.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832212912,4.39519818,170.26,170.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832213107,4.39519818,170.26,170.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832213108,5.2882,170.26,170.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832213310,0.67,170.26,170.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832213614,0.03982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832213813,0.03982436,170.23,170.19,2.9083336]
["bitfinex-derivatives","SOLF0:USTF0",1762832217812,0.69982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832218117,0.03982436,170.23,170.19,2.9983336]
["bitfinex-derivatives","SOLF0:USTF0",1762832219017,0.03982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832219814,0.69982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832220212,0.03982436,170.23,170.19,3.0183336]
["bitfinex-derivatives","SOLF0:USTF0",1762832221222,0.03982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832221621,0.03982436,170.23,170.19,3.0183336]
["bitfinex-derivatives","SOLF0:USTF0",1762832224011,0.03982436,170.23,170.19,5.3283336]
["bitfinex-derivatives","SOLF0:USTF0",1762832224216,0.03982436,170.23,170.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832229425,0.03982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832229621,0.69982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832230028,5.98892436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832230429,0.03982436,170.23,170.19,3.0183336]
["bitfinex-derivatives","SOLF0:USTF0",1762832230824,0.03982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832231225,0.69982436,170.23,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832231726,0.66,170.21,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832233024,0.66,170.2,170.19,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762832233233,0.66,170.2,170.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832233527,5.2909,170.17,170.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832234226,0.04039318,170.14,170.11,0.04457682]
["bitfinex-derivatives","SOLF0:USTF0",1762832234637,0.66039318,170.14,170.11,0.04457682]
["bitfinex-derivatives","SOLF0:USTF0",1762832236632,0.04039318,170.14,170.11,3.02457682]
["bitfinex-derivatives","SOLF0:USTF0",1762832236837,0.62,170.2,170.11,3.02457682]
["bitfinex-derivatives","SOLF0:USTF0",1762832236838,0.62,170.24,170.11,3.02457682]
["bitfinex-derivatives","SOLF0:USTF0",1762832237046,0.62,170.24,170.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832237335,5.9095,170.21,170.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832237734,5.2899,170.2,170.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832237927,0.04220642,170.18,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832239135,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832242030,0.66220642,170.18,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832242231,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832244559,0.04220642,170.18,170.14,8.3147529]
["bitfinex-derivatives","SOLF0:USTF0",1762832244739,0.04220642,170.18,170.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832245648,0.67220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832245840,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832248043,0.04220642,170.18,170.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832249948,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832250245,0.67220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832250452,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832251237,0.67220642,170.18,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832251950,0.67220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832255547,0.63,170.17,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832256848,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832259852,0.63,170.17,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832261555,0.04220642,170.18,170.14,3.0234529]
["bitfinex-derivatives","SOLF0:USTF0",1762832264353,0.04220642,170.18,170.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832265453,0.67220642,170.18,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832265950,0.04220642,170.18,170.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832271456,0.04220642,170.18,170.15,10.19498498]
["bitfinex-derivatives","SOLF0:USTF0",1762832271760,0.04220642,170.18,170.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762832272257,0.67220642,170.18,170.15,7.21498498]
["bitfinex-derivatives","SOLF0:USTF0",1762832272467,0.67220642,170.18,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832272959,5.9212,170.16,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832274552,0.63,170.15,170.14,0.0434529]
["bitfinex-derivatives","SOLF0:USTF0",1762832276662,0.63,170.14,170.05,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832276958,0.63,170.12,170.03,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832277156,0.63,170.12,170.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832277157,0.63,170.12,170.02,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832277356,0.63,170.09,170.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832277656,0.0438246,170.08,170.04,2.88299772]
["bitfinex-derivatives","SOLF0:USTF0",1762832277861,0.0427503,170.08,170.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832280853,0.63,170.18,170.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832281760,0.03784216,170.14,170.11,0.03709657]
["bitfinex-derivatives","SOLF0:USTF0",1762832282557,5.95964216,170.14,170.11,0.03709657]
["bitfinex-derivatives","SOLF0:USTF0",1762832283071,0.63,170.13,170.11,0.03709657]
["bitfinex-derivatives","SOLF0:USTF0",1762832283460,5.9222,170.13,170.11,0.03709657]
["bitfinex-derivatives","SOLF0:USTF0",1762832283761,0.63,170.12,170.11,0.03709657]
["bitfinex-derivatives","SOLF0:USTF0",1762832284168,0.63,170.11,170.03,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832284358,0.63,170.11,170.01,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832284558,0.63,170.11,170.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832284757,0.63,170.07,170.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832285161,0.0421917,170.05,170.02,2.88455181]
["bitfinex-derivatives","SOLF0:USTF0",1762832286955,0.6721917,170.05,170.02,0.04455181]
["bitfinex-derivatives","SOLF0:USTF0",1762832288062,0.63,170.03,169.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832288462,4.05214562,170.09,169.93,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832288463,0.63,170.02,169.93,10.81881949]
["bitfinex-derivatives","SOLF0:USTF0",1762832288665,0.63,170.02,169.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832289268,0.67287067,169.99,169.95,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1762832289466,0.67287067,169.99,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832289870,0.67287067,169.99,169.95,2.88029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832290064,0.04287067,169.99,169.95,2.88029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832290467,0.67287067,169.99,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832291367,0.63,169.98,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832295571,5.2968,169.98,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832295777,0.63,169.97,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832297677,0.67287067,169.99,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832298175,0.63,169.97,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832300078,5.9271,169.97,169.95,0.04029522]
["bitfinex-derivatives","SOLF0:USTF0",1762832300779,5.9271,169.97,169.83,98.67214562]
["bitfinex-derivatives","SOLF0:USTF0",1762832300780,0.63,169.96,169.79,1.02434286]
["bitfinex-derivatives","SOLF0:USTF0",1762832301078,0.59,169.9,169.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832301280,0.59,169.94,169.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832301471,0.59,169.94,169.79,4.05214562]
["bitfinex-derivatives","SOLF0:USTF0",1762832301472,5.8884,169.93,169.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832301878,0.03916057,169.9,169.86,2.88241491]
["bitfinex-derivatives","SOLF0:USTF0",1762832303278,0.62916057,169.9,169.86,0.04241491]
["bitfinex-derivatives","SOLF0:USTF0",1762832303871,0.59,169.88,169.86,0.04241491]
["bitfinex-derivatives","SOLF0:USTF0",1762832305075,0.59,169.88,169.74,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762832305076,0.59,169.86,169.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832305578,5.9018,169.82,169.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832306083,0.0426239,169.79,169.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832306676,0.0426239,169.79,169.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832306877,0.0426239,169.79,169.76,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1762832307076,0.0426239,169.79,169.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832307671,5.9003,169.87,169.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832307672,0.6,169.87,169.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832307879,0.6,169.87,169.75,4.05214562]
["bitfinex-derivatives","SOLF0:USTF0",1762832307880,0.6,169.87,169.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832308275,5.2994,169.9,169.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832308478,5.8994,169.9,169.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832308781,0.03846504,169.86,169.83,0.03776092]
["bitfinex-derivatives","SOLF0:USTF0",1762832308981,0.03846504,169.86,169.83,2.92776092]
["bitfinex-derivatives","SOLF0:USTF0",1762832310981,0.6,169.94,169.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832311190,0.6,169.94,169.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832312090,0.04093945,169.91,169.88,0.04341867]
["bitfinex-derivatives","SOLF0:USTF0",1762832312886,0.04093945,169.91,169.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832313788,0.6,170.0,169.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832314789,0.04068538,169.97,169.93,0.04316422]
["bitfinex-derivatives","SOLF0:USTF0",1762832315179,0.04068538,169.97,169.93,2.93316422]
["bitfinex-derivatives","SOLF0:USTF0",1762832316889,0.64068538,169.97,169.93,0.04316422]
["bitfinex-derivatives","SOLF0:USTF0",1762832317290,0.6,169.96,169.93,0.04316422]
["bitfinex-derivatives","SOLF0:USTF0",1762832317877,5.8975,169.95,169.93,0.04316422]
["bitfinex-derivatives","SOLF0:USTF0",1762832318084,0.6,169.94,169.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832318990,5.2987,169.92,169.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832319392,0.04387299,169.9,169.86,2.92822279]
["bitfinex-derivatives","SOLF0:USTF0",1762832322388,0.64,170.02,169.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832322799,5.9341,170.06,169.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832323298,0.64,170.06,169.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832323490,0.03853009,170.03,169.99,2.93253509]
["bitfinex-derivatives","SOLF0:USTF0",1762832326601,0.03853009,170.03,170.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832327298,0.03853009,170.03,170.01,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762832327485,0.03853009,170.03,170.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832328399,0.68,170.12,170.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832328899,0.68,170.1,170.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832329097,6.90880277,170.14,170.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832329306,0.04039803,170.1,170.07,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1762832329491,0.04039803,170.1,170.07,2.9284289]
["bitfinex-derivatives","SOLF0:USTF0",1762832331495,0.72039803,170.1,170.07,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1762832331895,5.2934,170.09,170.07,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1762832332207,0.72039803,170.1,170.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832332208,0.68,170.08,170.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762832333003,0.04039803,170.1,170.04,2.9285942]
["bitfinex-derivatives","SOLF0:USTF0",1762832333204,0.04277885,170.09,170.05,2.92857689]
["bitfinex-derivatives","SOLF0:USTF0",1762832333390,0.72321624,170.09,170.05,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832335102,5.2938,170.07,170.05,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832338206,5.9738,170.07,170.05,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832338807,0.04321624,170.09,170.05,2.88095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832339104,0.72321624,170.09,170.05,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832339303,5.294,170.07,170.05,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832339503,0.72321624,170.09,170.05,0.04095913]
["bitfinex-derivatives","SOLF0:USTF0",1762832340503,0.68,170.06,169.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832340709,0.68,170.02,169.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832341709,0.03832737,169.99,169.96,0.0403861]
["bitfinex-derivatives","SOLF0:USTF0",1762832341907,5.9756,170.01,169.96,2.88125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832342113,0.03912816,169.99,169.96,2.88125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832343014,0.71912816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832343404,5.2968,169.98,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832343710,5.9768,169.98,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832345009,5.2968,169.98,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832345312,0.71912816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832346009,0.68,169.98,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832346209,0.03912816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832346516,0.71912816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832347014,0.03912816,169.99,169.96,2.88125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832347204,0.03912816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832347407,0.71912816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832347811,6.01562816,169.99,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832348510,0.68,169.98,169.96,0.04125508]
["bitfinex-derivatives","SOLF0:USTF0",1762832348706,0.68,169.97,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832349420,5.2987,169.92,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832349625,0.63,169.93,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832350011,0.66779326,169.91,169.88,0.04072232]
["bitfinex-derivatives","SOLF0:USTF0",1762832350323,0.63,169.89,169.88,0.04072232]
["bitfinex-derivatives","SOLF0:USTF0",1762832353321,0.03779326,169.91,169.88,2.88072232]
["bitfinex-derivatives","SOLF0:USTF0",1762832355222,7.53880277,169.99,169.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832355724,5.2968,169.98,169.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832355923,7.53880277,169.99,169.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832356122,0.04460993,169.96,169.93,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1762832356923,0.04460993,169.96,169.93,2.88366131]
["bitfinex-derivatives","SOLF0:USTF0",1762832359625,0.67460993,169.96,169.93,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1762832360127,0.04460993,169.96,169.93,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1762832360314,0.67460993,169.96,169.93,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1762832361121,5.97200993,169.96,169.93,0.04366131]
["bitfinex-derivatives","SOLF0:USTF0",1762832361330,0.63,169.94,169.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832362327,0.0437293,169.9,169.87,0.03562946]
["bitfinex-derivatives","SOLF0:USTF0",1762832362726,0.0437293,169.9,169.87,2.87562946]
["bitfinex-derivatives","SOLF0:USTF0",1762832363428,7.53880277,169.99,169.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832363621,5.9263,169.99,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832364332,0.03723012,169.97,169.93,0.03882933]
["bitfinex-derivatives","SOLF0:USTF0",1762832364518,0.03723012,169.97,169.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832366234,0.03723012,169.97,169.94,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1762832366421,0.03723012,169.97,169.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832368117,0.03723012,169.97,169.95,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1762832368316,0.63,170.03,169.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832368729,5.9252,170.03,169.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832369434,0.03934441,170.01,169.98,3.00946816]
["bitfinex-derivatives","SOLF0:USTF0",1762832369733,0.04140797,170.01,169.98,3.01204744]
["bitfinex-derivatives","SOLF0:USTF0",1762832370123,0.63,170.08,169.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832370325,0.67,170.12,169.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832371232,0.03804163,170.07,170.04,0.04212092]
["bitfinex-derivatives","SOLF0:USTF0",1762832371628,0.70804163,170.07,170.04,0.04212092]
["bitfinex-derivatives","SOLF0:USTF0",1762832372330,0.67,170.05,169.95,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1762832372532,0.67,170.05,169.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832372932,5.295,170.03,169.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832373133,0.67,170.05,169.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832373328,0.67,170.05,169.98,0.04285708]
["bitfinex-derivatives","SOLF0:USTF0",1762832373533,0.67,170.01,169.98,0.04285708]
["bitfinex-derivatives","SOLF0:USTF0",1762832373733,0.67,170.01,169.98,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1762832374038,5.33724671,170.02,169.98,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1762832374527,5.33724671,170.02,169.98,3.00870494]
["bitfinex-derivatives","SOLF0:USTF0",1762832374930,6.00724671,170.02,169.98,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1762832375129,5.33724671,170.02,169.98,3.00870494]
["bitfinex-derivatives","SOLF0:USTF0",1762832375524,0.04164671,170.02,169.98,3.00870494]
["bitfinex-derivatives","SOLF0:USTF0",1762832383038,0.04164671,170.02,169.87,14.39903208]
["bitfinex-derivatives","SOLF0:USTF0",1762832383039,0.67,169.98,169.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832383638,5.298,169.94,169.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832384040,0.03998456,169.92,169.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832384248,5.33848456,169.92,169.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832384435,0.67,169.91,169.82,10.87403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832384636,0.67,169.91,169.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832384840,5.2991,169.9,169.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832385446,0.67,169.91,169.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832385753,0.04510702,169.87,169.84,3.00821886]
["bitfinex-derivatives","SOLF0:USTF0",1762832385937,0.03926209,169.87,169.84,3.00821886]
["bitfinex-derivatives","SOLF0:USTF0",1762832388050,0.03926209,169.87,169.84,0.03821886]
["bitfinex-derivatives","SOLF0:USTF0",1762832388634,0.03926209,169.87,169.84,3.00821886]
["bitfinex-derivatives","SOLF0:USTF0",1762832389146,4.73787608,169.85,169.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832389533,0.67,169.85,169.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832389850,0.67,169.89,169.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832390146,0.04100882,169.84,169.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832390346,0.03935339,169.84,169.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832390648,0.67,169.93,169.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832390846,0.71,169.97,169.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832391547,0.04332036,169.93,169.9,0.03935339]
["bitfinex-derivatives","SOLF0:USTF0",1762832391737,0.04332036,169.93,169.9,3.00935339]
["bitfinex-derivatives","SOLF0:USTF0",1762832400253,82.3488,170.07,169.9,3.00935339]
["bitfinex-derivatives","SOLF0:USTF0",1762832400254,4.06787608,170.0,169.9,3.00935339]
["bitfinex-derivatives","SOLF0:USTF0",1762832400555,4.77787608,170.0,169.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832400858,0.71,169.99,169.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762832401353,0.04259209,169.96,169.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832401556,0.04008479,169.97,169.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832404661,4.77787608,170.05,169.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832404958,6.0044,170.05,169.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832405857,0.0436805,170.02,170.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832406254,5.2936,170.08,170.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832406456,0.71,170.08,170.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832407355,0.04002655,170.06,170.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832407755,0.04002655,170.06,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832407756,0.75002655,170.06,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832408956,5.2948,170.04,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832409256,5.2948,170.04,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832410664,6.04412655,170.06,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832411460,5.2946,170.05,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832412653,6.0049,170.04,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832413664,5.33422655,170.06,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832413857,0.04002655,170.06,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832414462,0.04002655,170.06,169.99,8.35014317]
["bitfinex-derivatives","SOLF0:USTF0",1762832414663,0.04002655,170.06,170.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832419756,0.04002655,170.06,170.0,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1762832420165,0.04002655,170.06,170.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832422159,0.75002655,170.06,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832422663,0.04002655,170.06,169.99,3.05414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832425972,0.04002655,170.06,170.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832427669,0.76002655,170.06,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832427969,6.0145,170.05,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832428670,5.2945,170.05,169.99,2.87414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832428865,0.04002655,170.06,169.99,2.87414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832429367,5.2946,170.05,169.99,2.87414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832431272,6.015,170.03,169.99,2.87414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832432274,0.04002655,170.06,169.99,2.87414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832432275,5.2945,170.05,169.99,2.87414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832432973,5.2945,170.05,169.99,4.60596951]
["bitfinex-derivatives","SOLF0:USTF0",1762832433472,5.2945,170.05,170.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832435270,0.72,170.04,170.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832435471,6.0148,170.04,170.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832436470,0.72,170.02,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832436771,0.76302446,170.02,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832437976,6.05852446,170.02,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832438473,0.04302446,170.02,169.99,4.60596951]
["bitfinex-derivatives","SOLF0:USTF0",1762832438677,0.04302446,170.02,170.01,4.56182634]
["bitfinex-derivatives","SOLF0:USTF0",1762832439570,0.04302446,170.02,170.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832439969,0.04302446,170.02,169.99,1.77596951]
["bitfinex-derivatives","SOLF0:USTF0",1762832440169,0.04302446,170.02,169.99,4.60596951]
["bitfinex-derivatives","SOLF0:USTF0",1762832440374,0.04302446,170.02,170.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832440573,0.76302446,170.02,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832444077,6.05852446,170.02,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832444380,0.72,170.01,169.99,0.04414317]
["bitfinex-derivatives","SOLF0:USTF0",1762832444775,0.72,169.99,169.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762832445776,0.76209539,169.98,169.94,0.04190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832445970,0.72,169.97,169.94,0.04190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832450684,5.33879539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832450983,6.05879539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832452978,0.72,169.97,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832453889,5.33879539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832454388,6.05879539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832455085,0.76209539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832456492,0.04209539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832457990,0.75209539,169.98,169.94,2.87190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832458196,0.75209539,169.98,169.94,3.11190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832458487,0.75209539,169.98,169.94,0.04190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832458895,0.71,169.97,169.94,0.04190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832460793,0.04209539,169.98,169.94,3.11190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832461200,0.75209539,169.98,169.94,3.11190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832462896,0.04209539,169.98,169.94,3.11190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832463601,0.04209539,169.98,169.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832465990,0.04209539,169.98,169.94,3.11190014]
["bitfinex-derivatives","SOLF0:USTF0",1762832466394,0.04209539,169.98,169.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832466796,0.71,170.05,169.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832467001,0.71,170.05,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832467496,6.0045,170.05,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832467802,0.03759373,170.04,170.01,3.10728315]
["bitfinex-derivatives","SOLF0:USTF0",1762832468895,0.74759373,170.04,170.01,0.03728315]
["bitfinex-derivatives","SOLF0:USTF0",1762832470902,0.74759373,170.04,170.01,3.10728315]
["bitfinex-derivatives","SOLF0:USTF0",1762832471100,0.03759373,170.04,170.01,3.10728315]
["bitfinex-derivatives","SOLF0:USTF0",1762832471903,0.03759373,170.04,170.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832472705,0.03759373,170.04,170.02,5.77876704]
["bitfinex-derivatives","SOLF0:USTF0",1762832473102,0.03759373,170.04,170.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832475805,0.03759373,170.04,170.02,2.70876704]
["bitfinex-derivatives","SOLF0:USTF0",1762832475992,0.03759373,170.04,170.02,5.77876704]
["bitfinex-derivatives","SOLF0:USTF0",1762832478009,0.03759373,170.04,170.02,2.70876704]
["bitfinex-derivatives","SOLF0:USTF0",1762832478307,0.03759373,170.04,170.01,3.10728315]
["bitfinex-derivatives","SOLF0:USTF0",1762832482507,6.04249373,170.04,170.01,3.10728315]
["bitfinex-derivatives","SOLF0:USTF0",1762832482706,0.71,170.03,169.94,13.94403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832482916,0.71,170.03,169.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832483206,5.2968,169.98,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832483606,0.71,169.99,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832483914,0.04072748,169.97,169.94,0.03908047]
["bitfinex-derivatives","SOLF0:USTF0",1762832484211,5.33772748,169.97,169.94,3.10908047]
["bitfinex-derivatives","SOLF0:USTF0",1762832486806,0.71,169.95,169.94,0.03908047]
["bitfinex-derivatives","SOLF0:USTF0",1762832487001,0.71,169.95,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832487205,6.0079,169.94,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832487917,0.71,169.91,169.9,0.04446023]
["bitfinex-derivatives","SOLF0:USTF0",1762832488106,0.71,169.91,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832488613,0.71,169.87,169.79,13.99403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832488918,0.71,169.87,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832489211,0.71,169.83,169.81,0.03916734]
["bitfinex-derivatives","SOLF0:USTF0",1762832489416,0.75116276,169.85,169.8,3.1619448]
["bitfinex-derivatives","SOLF0:USTF0",1762832489708,0.03844402,169.84,169.8,3.1619448]
["bitfinex-derivatives","SOLF0:USTF0",1762832489910,0.74844402,169.84,169.8,0.0419448]
["bitfinex-derivatives","SOLF0:USTF0",1762832490407,0.71,169.83,169.8,0.0419448]
["bitfinex-derivatives","SOLF0:USTF0",1762832490810,0.71,169.82,169.8,0.0419448]
["bitfinex-derivatives","SOLF0:USTF0",1762832491319,0.71,169.81,169.8,0.0419448]
["bitfinex-derivatives","SOLF0:USTF0",1762832491511,0.71,169.81,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832492418,0.04331895,169.79,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832494318,0.75331895,169.79,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832497516,0.04331895,169.79,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832497720,82.4007,169.97,169.67,2.70876704]
["bitfinex-derivatives","SOLF0:USTF0",1762832497721,2.70876704,169.89,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832497916,0.76,169.91,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832498111,2.70876704,169.89,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832498320,0.76,169.85,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832498721,0.76,169.81,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832498918,0.04092623,169.82,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832499119,0.80092623,169.82,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832499316,0.76,169.8,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832502925,0.04092623,169.82,169.79,3.16005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832508732,0.80092623,169.82,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832509033,2.53789028,169.82,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832509630,5.3021,169.81,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832510136,0.76,169.8,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832511433,2.49696405,169.8,169.79,0.04005448]
["bitfinex-derivatives","SOLF0:USTF0",1762832511635,5.3027,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832511836,6.0627,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832512036,1.73696405,169.8,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832512536,0.04337994,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832514040,5.34617994,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832514242,0.76,169.78,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832514639,0.76,169.77,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832514849,0.80365775,169.75,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832515142,0.03716939,169.74,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832515441,0.79716939,169.74,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832515632,0.03716939,169.74,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832517749,0.79716939,169.74,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832518041,0.03716939,169.74,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762832521141,0.03716939,169.74,169.66,1.73696405]
["bitfinex-derivatives","SOLF0:USTF0",1762832521142,0.79716939,169.74,169.66,1.73696405]
["bitfinex-derivatives","SOLF0:USTF0",1762832521342,0.79716939,169.74,169.62,2.8367768]
["bitfinex-derivatives","SOLF0:USTF0",1762832521343,1.73696405,169.71,169.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832521645,5.34495946,169.69,169.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832521832,1.77612351,169.69,169.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832522037,0.76,169.66,169.62,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762832522444,0.76,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832522957,1.94,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832525562,0.76,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832527555,4.11979931,169.64,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832527753,0.03837285,169.64,169.62,2.99005307]
["bitfinex-derivatives","SOLF0:USTF0",1762832528447,0.03837285,169.64,169.63,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762832528763,4.08142646,169.73,169.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832529058,4.08142646,169.73,169.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832529258,0.76,169.75,169.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832529650,0.0415463,169.72,169.69,3.03325993]
["bitfinex-derivatives","SOLF0:USTF0",1762832531661,0.0415463,169.72,169.69,8.33885993]
["bitfinex-derivatives","SOLF0:USTF0",1762832531860,0.0415463,169.72,169.69,3.03325993]
["bitfinex-derivatives","SOLF0:USTF0",1762832532358,9.38332646,169.81,169.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832532751,0.8,169.8,169.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832532956,0.8,169.79,169.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832533155,4.88142646,169.78,169.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832533659,0.84178061,169.76,169.72,0.03790563]
["bitfinex-derivatives","SOLF0:USTF0",1762832534364,0.84178061,169.76,169.72,3.02790563]
["bitfinex-derivatives","SOLF0:USTF0",1762832534754,0.84178061,169.76,169.72,0.03790563]
["bitfinex-derivatives","SOLF0:USTF0",1762832535854,0.84178061,169.76,169.72,3.02790563]
["bitfinex-derivatives","SOLF0:USTF0",1762832536861,6.1037,169.75,169.72,0.03790563]
["bitfinex-derivatives","SOLF0:USTF0",1762832537165,0.8,169.74,169.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832537665,5.305,169.71,169.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832537863,6.105,169.71,169.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762832538061,0.84440551,169.69,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832538962,6.15030551,169.69,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832539469,0.8,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832539768,5.3062,169.68,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832539961,6.1062,169.68,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832540565,0.04440551,169.69,169.66,3.0329496]
["bitfinex-derivatives","SOLF0:USTF0",1762832541665,0.8,169.68,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832542766,0.04440551,169.69,169.66,3.0329496]
["bitfinex-derivatives","SOLF0:USTF0",1762832543170,0.04440551,169.69,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832543372,0.84440551,169.69,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832545071,6.15030551,169.69,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832546871,1.73979928,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832549275,2.54979928,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832550077,1.73979928,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832550479,2.54979928,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832550680,1.73979928,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832555277,2.54979928,169.67,169.66,0.0429496]
["bitfinex-derivatives","SOLF0:USTF0",1762832558279,0.81,169.65,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832558486,1.73979928,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832559088,7.85729928,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832559382,7.04729928,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832559886,7.85729928,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832564291,7.04729928,169.63,169.62,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762832565383,5.3091,169.58,169.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832565691,5.35217375,169.58,169.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832566791,5.35217375,169.58,169.48,1.73979928]
["bitfinex-derivatives","SOLF0:USTF0",1762832566792,0.81,169.57,169.48,1.73979928]
["bitfinex-derivatives","SOLF0:USTF0",1762832567094,0.04430815,169.54,169.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832567888,6.16460815,169.54,169.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832568095,0.04430815,169.54,169.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832568289,1.73979928,169.52,169.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832568887,7.90470743,169.54,169.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832569692,2.59410743,169.54,169.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832569893,0.04430815,169.54,169.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832573198,0.04430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832574397,0.85430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832574694,0.04430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832574900,0.85430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832575399,0.04430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832575999,0.85430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832577605,0.04430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832578106,0.85430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832578705,0.04430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832579806,0.85430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832580603,0.04430815,169.54,169.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832580803,2.72203465,169.68,169.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832580804,0.81,169.61,169.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832581198,0.81,169.61,169.49,13.59606836]
["bitfinex-derivatives","SOLF0:USTF0",1762832581199,6.1183,169.61,169.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832581399,0.85,169.59,169.48,10.87403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832581605,0.85,169.59,169.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832581908,0.88933008,169.56,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832582306,0.88933008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832582806,0.88933008,169.56,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832583401,0.85,169.53,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832585905,0.85,169.55,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832586099,0.03933008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832586305,0.88933008,169.56,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832587813,5.3105,169.54,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832589114,0.03933008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832590621,0.03933008,169.56,169.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832591315,0.88933008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832591914,6.19923008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832593122,0.88933008,169.56,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832594418,6.19913008,169.56,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832595123,0.85,169.54,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832595726,6.1606,169.54,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832595926,0.85,169.53,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832598029,0.85,169.55,169.52,0.04509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832598326,5.34903008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832598518,6.19903008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832599025,0.03933008,169.56,169.52,2.89509945]
["bitfinex-derivatives","SOLF0:USTF0",1762832600124,0.03933008,169.56,169.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832600623,3.57203465,169.62,169.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832600821,3.57203465,169.62,169.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832601428,8.88003465,169.62,169.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832601629,0.88808874,169.61,169.57,0.04523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832602027,0.88808874,169.61,169.57,2.89523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832602942,0.85,169.6,169.57,2.89523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832603234,6.19638874,169.61,169.57,2.89523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832603540,0.85,169.6,169.57,0.04523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832603830,6.19638874,169.61,169.57,2.89523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832604529,0.85,169.6,169.57,0.04523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832604736,0.03808874,169.61,169.57,2.89523002]
["bitfinex-derivatives","SOLF0:USTF0",1762832605125,0.03808874,169.61,169.57,8.20443002]
["bitfinex-derivatives","SOLF0:USTF0",1762832605435,0.03808874,169.61,169.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832606435,0.03808874,169.61,169.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832606635,12.42203465,169.7,169.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832607138,17.72753465,169.7,169.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832607640,0.04257845,169.68,169.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832608523,0.84,169.67,169.64,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1762832608839,3.56203465,169.67,169.64,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1762832609035,0.84,169.65,169.64,0.03867118]
["bitfinex-derivatives","SOLF0:USTF0",1762832609630,0.84,169.65,169.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832609631,5.3078,169.62,169.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832609828,6.1478,169.62,169.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832610135,0.84,169.62,169.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832610836,0.0396817,169.61,169.57,2.97833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832613531,0.8796817,169.61,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832615846,6.1879817,169.61,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832616531,0.84,169.6,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832618243,5.3479817,169.61,169.57,2.97833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832618544,6.1879817,169.61,169.57,2.97833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832619640,0.84,169.6,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832620444,6.1487,169.6,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832621442,0.84,169.6,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832624449,0.8796817,169.61,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832625940,6.1486,169.6,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832627447,0.8796817,169.61,169.57,2.97833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832627746,0.8796817,169.61,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832628450,0.0396817,169.61,169.57,2.97833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832629145,0.0396817,169.61,169.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832631844,0.0396817,169.61,169.57,0.03833629]
["bitfinex-derivatives","SOLF0:USTF0",1762832631845,0.84,169.7,169.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832632056,0.84,169.7,169.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832632554,0.84,169.7,169.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832632946,0.03988255,169.68,169.65,2.97828609]
["bitfinex-derivatives","SOLF0:USTF0",1762832633251,0.03988255,169.68,169.65,2.97862473]
["bitfinex-derivatives","SOLF0:USTF0",1762832633551,0.88,169.67,169.65,0.03862473]
["bitfinex-derivatives","SOLF0:USTF0",1762832633853,0.85,169.66,169.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832634554,6.1578,169.63,169.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832634771,0.85,169.62,169.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762832634954,0.89380978,169.62,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832636255,6.20190978,169.62,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832636455,2.58089372,169.61,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832637956,5.35190978,169.62,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832638259,0.88380978,169.62,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832638962,0.04380978,169.62,169.59,3.06823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832639150,0.04380978,169.62,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832639151,0.88380978,169.62,169.59,0.03823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832639355,0.04380978,169.62,169.59,3.06823693]
["bitfinex-derivatives","SOLF0:USTF0",1762832640962,1.74089372,169.68,169.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832641156,6.1457,169.69,169.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832641358,1.74089372,169.7,169.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832641559,2.58089372,169.72,169.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832641860,0.04004139,169.69,169.65,3.06860309]
["bitfinex-derivatives","SOLF0:USTF0",1762832642452,0.84,169.67,169.65,0.03860309]
["bitfinex-derivatives","SOLF0:USTF0",1762832644461,0.04004139,169.69,169.65,3.06860309]
["bitfinex-derivatives","SOLF0:USTF0",1762832645560,27.5,169.74,169.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832645751,0.84,169.73,169.65,4.77089372]
["bitfinex-derivatives","SOLF0:USTF0",1762832645955,0.84,169.73,169.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832646563,0.03775002,169.71,169.68,0.04049283]
["bitfinex-derivatives","SOLF0:USTF0",1762832646757,0.87775002,169.71,169.68,0.04049283]
["bitfinex-derivatives","SOLF0:USTF0",1762832646956,0.03775002,169.71,169.68,3.07049283]
["bitfinex-derivatives","SOLF0:USTF0",1762832650767,0.84,169.69,169.68,0.04049283]
["bitfinex-derivatives","SOLF0:USTF0",1762832650968,0.84,169.69,169.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832651771,0.84,169.68,169.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832652170,0.03915625,169.66,169.63,3.07529272]
["bitfinex-derivatives","SOLF0:USTF0",1762832658368,0.87915625,169.66,169.63,0.04529272]
["bitfinex-derivatives","SOLF0:USTF0",1762832658676,0.87915625,169.66,169.63,3.07529272]
["bitfinex-derivatives","SOLF0:USTF0",1762832658868,0.03915625,169.66,169.63,3.07529272]
["bitfinex-derivatives","SOLF0:USTF0",1762832659775,0.84,169.65,169.63,0.04529272]
["bitfinex-derivatives","SOLF0:USTF0",1762832659980,6.1471,169.65,169.63,0.04529272]
["bitfinex-derivatives","SOLF0:USTF0",1762832660470,1.74089372,169.72,169.64,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762832660672,0.84,169.72,169.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832660874,0.84,169.71,169.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832661477,0.84,169.69,169.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832661678,2.58089372,169.68,169.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762832661877,6.18918166,169.66,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832662480,7.93007538,169.66,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832662874,5.3072,169.64,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832663071,0.04238166,169.66,169.63,3.06752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832665378,2.62327538,169.66,169.63,3.06752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832665578,6.1471,169.65,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832669586,0.84,169.65,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832670188,7.88809372,169.64,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832671980,0.84,169.64,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832672289,2.58089372,169.64,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832672882,0.84,169.64,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832673089,2.58089372,169.64,169.63,0.03752966]
["bitfinex-derivatives","SOLF0:USTF0",1762832673677,2.58089372,169.64,169.56,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1762832673678,2.58089372,169.64,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832673886,2.58089372,169.62,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832674288,7.88889372,169.62,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832674883,0.04245082,169.61,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832679494,0.04245082,169.61,169.57,3.10227734]
["bitfinex-derivatives","SOLF0:USTF0",1762832682292,1.74089372,169.67,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832682893,1.74089372,169.67,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832683082,5.3064,169.67,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832683283,5.3064,169.67,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832683284,0.04068473,169.66,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832683482,0.88068473,169.66,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832684684,0.04068473,169.66,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832685998,16.05389816,169.78,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832685999,1.74089372,169.73,169.64,1.74089372]
["bitfinex-derivatives","SOLF0:USTF0",1762832686194,1.74089372,169.73,169.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832686497,7.04539372,169.73,169.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832686699,2.58089372,169.73,169.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832687093,0.04114114,169.71,169.67,3.09834141]
["bitfinex-derivatives","SOLF0:USTF0",1762832689500,0.88114114,169.71,169.67,3.09834141]
["bitfinex-derivatives","SOLF0:USTF0",1762832689901,0.84,169.69,169.67,0.03834141]
["bitfinex-derivatives","SOLF0:USTF0",1762832690402,5.3055,169.7,169.67,3.09834141]
["bitfinex-derivatives","SOLF0:USTF0",1762832690598,6.1455,169.7,169.67,0.03834141]
["bitfinex-derivatives","SOLF0:USTF0",1762832691004,0.84,169.68,169.67,0.03834141]
["bitfinex-derivatives","SOLF0:USTF0",1762832693808,0.84,169.65,169.58,13.93403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832693998,0.84,169.64,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832694200,3.55858461,169.64,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832694599,5.3083,169.61,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762832695013,0.0399004,169.6,169.56,3.10122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832695209,0.0399004,169.6,169.56,16.69383906]
["bitfinex-derivatives","SOLF0:USTF0",1762832695405,0.0399004,169.6,169.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832697900,0.0399004,169.6,169.56,2.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832698905,0.8699004,169.6,169.56,2.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832699503,6.1784004,169.6,169.56,2.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832700712,0.83,169.58,169.56,0.04122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832700918,0.0399004,169.6,169.56,2.89122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832701417,0.8699004,169.6,169.56,0.04122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832702319,0.83,169.59,169.56,0.04122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832703121,0.83,169.57,169.56,0.04122074]
["bitfinex-derivatives","SOLF0:USTF0",1762832703820,0.83,169.57,169.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832703821,6.1396,169.57,169.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832704318,6.1396,169.57,169.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832704827,0.04091425,169.56,169.52,2.89075489]
["bitfinex-derivatives","SOLF0:USTF0",1762832705624,0.87091425,169.56,169.52,2.89075489]
["bitfinex-derivatives","SOLF0:USTF0",1762832706420,0.83,169.55,169.52,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1762832706620,0.83,169.55,169.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832707626,0.04168253,169.52,169.49,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1762832707824,0.04168253,169.52,169.49,2.89168879]
["bitfinex-derivatives","SOLF0:USTF0",1762832708027,0.87168253,169.52,169.49,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1762832708422,5.3115,169.51,169.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832709426,5.3115,169.51,169.46,0.04068956]
["bitfinex-derivatives","SOLF0:USTF0",1762832709626,6.1415,169.51,169.46,2.89068956]
["bitfinex-derivatives","SOLF0:USTF0",1762832710025,0.83,169.51,169.46,2.89068956]
["bitfinex-derivatives","SOLF0:USTF0",1762832712634,6.1416,169.5,169.46,2.89068956]
["bitfinex-derivatives","SOLF0:USTF0",1762832713434,0.04168253,169.52,169.46,2.89068956]
["bitfinex-derivatives","SOLF0:USTF0",1762832715035,0.04168253,169.52,169.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832717738,0.04168253,169.52,169.5,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1762832717943,0.04168253,169.52,169.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832719238,0.83,169.62,169.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832720340,0.03810877,169.59,169.56,2.89514971]
["bitfinex-derivatives","SOLF0:USTF0",1762832720738,0.83,169.58,169.56,0.04514971]
["bitfinex-derivatives","SOLF0:USTF0",1762832721239,0.83,169.57,169.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832721436,0.83,169.56,169.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832721636,5.311,169.52,169.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832722039,6.141,169.52,169.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832722244,0.83,169.51,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832722543,6.18127128,169.52,169.48,2.89313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832722736,0.83,169.51,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832723137,6.1415,169.51,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832724741,0.83,169.5,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832724936,5.3115,169.51,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832725446,0.88027128,169.52,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832725944,6.19137128,169.52,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832726742,0.88027128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832726945,0.88027128,169.52,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832727639,0.88027128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832729249,0.84,169.5,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832729450,0.88027128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832730646,6.19147128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832732048,0.88027128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832733141,0.04027128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832733342,0.88027128,169.52,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832733543,5.3113,169.51,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832733743,6.1513,169.51,169.48,0.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832734145,0.04027128,169.52,169.48,3.17313146]
["bitfinex-derivatives","SOLF0:USTF0",1762832735437,5.3091,169.59,169.49,2.71858461]
["bitfinex-derivatives","SOLF0:USTF0",1762832735643,0.84,169.58,169.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762832735940,6.1496,169.57,169.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762832736142,0.84,169.57,169.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762832736533,0.0408716,169.55,169.52,3.17407705]
["bitfinex-derivatives","SOLF0:USTF0",1762832738544,0.0408716,169.55,169.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762832739450,0.84,169.63,169.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762832739751,0.84,169.66,169.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762832740446,0.84,169.62,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832741152,0.04159058,169.63,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832741153,0.84,169.6,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832742152,6.18909058,169.63,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832743557,0.84,169.61,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832744156,0.84,169.6,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832750554,0.84,169.62,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832750851,0.84,169.62,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832751257,6.1483,169.61,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832752060,6.18919058,169.63,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832752262,5.34919058,169.63,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832753063,0.04159058,169.63,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832753261,0.88159058,169.63,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832753665,0.88159058,169.63,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832754962,5.3079,169.62,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832755867,6.1479,169.62,169.59,3.1747022]
["bitfinex-derivatives","SOLF0:USTF0",1762832757161,6.1479,169.62,169.59,0.0447022]
["bitfinex-derivatives","SOLF0:USTF0",1762832757766,0.84,169.6,169.53,10.87403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832757967,0.84,169.6,169.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832757968,0.8,169.58,169.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832758763,5.3099,169.56,169.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832758970,0.04173236,169.55,169.51,3.10920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832761375,0.8,169.54,169.51,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832761869,0.04173236,169.55,169.51,3.10920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832762265,0.84173236,169.55,169.51,3.10920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832762463,0.84173236,169.55,169.51,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832762464,0.8,169.53,169.51,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832762670,0.8,169.54,169.51,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832762971,0.8,169.52,169.51,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1762832764070,5.3121,169.49,169.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832764369,0.8,169.52,169.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832764565,0.8,169.52,169.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832764865,2.54064452,169.55,169.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832765272,0.83964368,169.53,169.5,0.03826692]
["bitfinex-derivatives","SOLF0:USTF0",1762832766570,0.03964368,169.53,169.5,3.10826692]
["bitfinex-derivatives","SOLF0:USTF0",1762832767763,0.03964368,169.53,169.5,8.41966692]
["bitfinex-derivatives","SOLF0:USTF0",1762832767975,2.54064452,169.6,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832768772,2.54064452,169.58,169.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832768974,0.84159194,169.57,169.53,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832769875,0.8,169.55,169.53,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832770071,0.8,169.54,169.53,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832770272,5.3102,169.55,169.53,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832770663,6.1102,169.55,169.53,0.03792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832770864,1.74064452,169.56,169.53,3.10792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832771068,0.04159194,169.57,169.53,3.10792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832771271,6.15119194,169.57,169.53,3.10792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832772173,0.84159194,169.57,169.53,3.10792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832772575,0.04159194,169.57,169.53,3.10792758]
["bitfinex-derivatives","SOLF0:USTF0",1762832774072,5.308,169.62,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832774268,1.74064452,169.64,169.55,4.81064452]
["bitfinex-derivatives","SOLF0:USTF0",1762832774474,5.3076,169.63,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832774673,1.74064452,169.64,169.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832775075,0.04192937,169.62,169.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832775378,0.84192937,169.62,169.58,3.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1762832775876,0.04192937,169.62,169.58,3.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1762832778075,1.74064452,169.67,169.58,3.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1762832778384,1.74064452,169.67,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832778779,5.306,169.68,169.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832778985,0.04001509,169.66,169.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832779171,0.84001509,169.66,169.62,0.04318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832779480,0.84001509,169.66,169.62,3.11318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832779882,0.04001509,169.66,169.62,3.11318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832780772,0.84001509,169.66,169.62,0.04318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832781176,6.1072,169.64,169.62,0.04318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832781779,5.3072,169.64,169.62,3.11318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832781980,0.8,169.63,169.62,0.04318557]
["bitfinex-derivatives","SOLF0:USTF0",1762832782786,0.8,169.63,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832783089,2.54064452,169.62,169.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762832783880,0.04116651,169.6,169.57,3.11331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832784076,6.14986651,169.6,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832784280,7.89051103,169.6,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832784690,0.8,169.58,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832785183,6.1089,169.59,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832785382,2.54064452,169.58,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832788089,1.74064452,169.58,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832790286,2.54064452,169.58,169.57,0.04331224]
["bitfinex-derivatives","SOLF0:USTF0",1762832790592,0.8,169.56,169.48,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1762832790787,1.74064452,169.56,169.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832791193,5.3102,169.55,169.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832791791,0.0452039,169.53,169.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832792490,0.0452039,169.53,169.5,2.88169926]
["bitfinex-derivatives","SOLF0:USTF0",1762832794994,5.3560039,169.53,169.5,2.88169926]
["bitfinex-derivatives","SOLF0:USTF0",1762832796294,0.0452039,169.53,169.5,2.88169926]
["bitfinex-derivatives","SOLF0:USTF0",1762832799194,2.54064452,169.61,169.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832799997,7.84884452,169.61,169.52,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762832800294,0.03908509,169.58,169.55,2.88424646]
["bitfinex-derivatives","SOLF0:USTF0",1762832803101,2.54064452,169.64,169.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832803305,0.8,169.64,169.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832804402,0.03825284,169.62,169.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832804905,0.83825284,169.62,169.59,0.04332444]
["bitfinex-derivatives","SOLF0:USTF0",1762832805105,0.03825284,169.62,169.59,2.88332444]
["bitfinex-derivatives","SOLF0:USTF0",1762832805902,5.34635284,169.62,169.59,2.88332444]
["bitfinex-derivatives","SOLF0:USTF0",1762832806294,6.14635284,169.62,169.59,0.04332444]
["bitfinex-derivatives","SOLF0:USTF0",1762832806794,0.8,169.6,169.59,0.04332444]
["bitfinex-derivatives","SOLF0:USTF0",1762832809296,0.8,169.59,169.49,13.71403371]
["bitfinex-derivatives","SOLF0:USTF0",1762832809503,6.1098,169.56,169.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832809802,2.54064452,169.56,169.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832810300,0.04342398,169.54,169.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832810506,0.04342398,169.54,169.51,0.03734158]
["bitfinex-derivatives","SOLF0:USTF0",1762832811111,5.35392398,169.54,169.51,0.03734158]
["bitfinex-derivatives","SOLF0:USTF0",1762832811296,5.35392398,169.54,169.51,2.87734158]
["bitfinex-derivatives","SOLF0:USTF0",1762832811496,6.1109,169.52,169.51,0.03734158]
["bitfinex-derivatives","SOLF0:USTF0",1762832811699,6.1109,169.52,169.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832811700,0.8,169.51,169.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762832812605,0.84265251,169.49,169.46,0.04373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832812805,0.04265251,169.49,169.46,2.88373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832813206,0.8,169.48,169.46,0.04373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832813511,0.84265251,169.49,169.46,0.04373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832814103,0.04265251,169.49,169.46,2.88373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832815710,0.8,169.55,169.46,2.88373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832816807,0.04130973,169.52,169.46,2.88373646]
["bitfinex-derivatives","SOLF0:USTF0",1762832817110,0.04130973,169.52,169.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832819313,8.83225227,169.6,169.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832820109,6.1086,169.6,169.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832820309,0.04208431,169.57,169.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832820510,6.1078,169.63,169.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832820714,2.72365227,169.66,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832821016,0.8,169.64,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832821519,0.8,169.63,169.52,5.58365227]
["bitfinex-derivatives","SOLF0:USTF0",1762832821817,0.04240661,169.59,169.56,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1762832822010,2.72365227,169.66,169.56,0.04422008]
["bitfinex-derivatives","SOLF0:USTF0",1762832822011,0.8,169.66,169.56,2.90422008]
["bitfinex-derivatives","SOLF0:USTF0",1762832822318,0.8,169.66,169.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832822718,5.3062,169.68,169.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832822914,0.8,169.7,169.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832823214,0.84080505,169.65,169.61,0.04423224]
["bitfinex-derivatives","SOLF0:USTF0",1762832823415,0.84103889,169.65,169.61,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1762832824507,0.8,169.64,169.61,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1762832826812,0.8,169.63,169.61,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1762832827319,0.8,169.62,169.61,0.04389236]
["bitfinex-derivatives","SOLF0:USTF0",1762832828524,5.3084,169.61,169.56,2.72365227]
["bitfinex-derivatives","SOLF0:USTF0",1762832828717,0.8,169.6,169.56,2.72365227]
["bitfinex-derivatives","SOLF0:USTF0",1762832828916,0.8,169.6,169.56,5.58365227]
["bitfinex-derivatives","SOLF0:USTF0",1762832829720,0.8,169.59,169.56,0.04133133]
["bitfinex-derivatives","SOLF0:USTF0",1762832831122,0.8,169.58,169.56,0.04133133]
["bitfinex-derivatives","SOLF0:USTF0",1762832831310,0.03901234,169.6,169.56,5.6249836]
["bitfinex-derivatives","SOLF0:USTF0",1762832831520,0.03901234,169.6,169.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832831918,0.03901234,169.6,169.59,5.58365227]
["bitfinex-derivatives","SOLF0:USTF0",1762832832618,0.03901234,169.6,169.56,2.90133133]
["bitfinex-derivatives","SOLF0:USTF0",1762832832619,0.83901234,169.6,169.56,2.90133133]
["bitfinex-derivatives","SOLF0:USTF0",1762832833514,0.03901234,169.6,169.57,2.72365227]
["bitfinex-derivatives","SOLF0:USTF0",1762832833719,0.03901234,169.6,169.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832837317,0.03901234,169.6,169.56,0.04133133]
["bitfinex-derivatives","SOLF0:USTF0",1762832837318,0.03901234,169.6,169.56,2.90133133]
["bitfinex-derivatives","SOLF0:USTF0",1762832838721,0.03901234,169.6,169.56,8.21093133]
["bitfinex-derivatives","SOLF0:USTF0",1762832838918,0.03901234,169.6,169.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832839116,0.8,169.7,169.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832839722,0.8,169.7,169.57,42.59768598]
["bitfinex-derivatives","SOLF0:USTF0",1762832839723,6.1054,169.7,169.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832840226,6.1054,169.7,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832840227,0.04512241,169.68,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832842228,6.1045,169.73,169.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832842632,5.3039,169.75,169.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762832843122,0.04289127,169.73,169.69,2.89742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832844127,0.84289127,169.73,169.69,2.89742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832844428,0.04289127,169.73,169.69,2.89742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832845131,0.84289127,169.73,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832845331,6.1047,169.72,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832845525,0.8,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832847023,0.8,169.7,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832849034,5.3052,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832849232,6.1052,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832850825,5.3052,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832851830,6.14729127,169.73,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832852137,0.04289127,169.73,169.69,2.98742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832852527,0.84289127,169.73,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832853236,0.8,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832853733,0.84289127,169.73,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832854937,6.14729127,169.73,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832855139,0.8,169.72,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832855839,6.1049,169.72,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832856037,0.8,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832857939,6.1052,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832858744,0.8,169.7,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832860143,6.1052,169.71,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832862250,0.8,169.7,169.69,0.03742257]
["bitfinex-derivatives","SOLF0:USTF0",1762832862540,5.306,169.68,169.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762832863340,0.8,169.66,169.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762832863543,0.84190176,169.66,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832864638,0.8,169.63,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832871443,5.3075,169.64,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832871646,6.1075,169.64,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832871843,5.3075,169.64,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832872243,0.04190176,169.66,169.62,2.98799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832872544,0.04190176,169.66,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832872545,0.84190176,169.66,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832872740,6.14860176,169.66,169.62,0.03799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832873043,6.14860176,169.66,169.62,2.98799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832873842,0.04190176,169.66,169.62,2.98799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832874040,4.25898176,169.77,169.62,2.98799975]
["bitfinex-derivatives","SOLF0:USTF0",1762832874041,0.8,169.72,169.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762832875145,0.03857826,169.69,169.66,2.99458335]
["bitfinex-derivatives","SOLF0:USTF0",1762832881663,0.83857826,169.69,169.66,0.04458335]
["bitfinex-derivatives","SOLF0:USTF0",1762832881951,0.03857826,169.69,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832883259,5.3039,169.75,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832883460,6.1039,169.75,169.69,1.73895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832883851,5.3043,169.74,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832884162,0.8,169.73,169.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832884361,0.04176746,169.71,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832884556,2.53895336,169.76,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832884557,0.03923577,169.72,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832884758,0.83923577,169.72,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832884956,0.83923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832885356,0.8,169.71,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832885555,0.8,169.71,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832885756,0.8,169.71,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832886263,6.1052,169.71,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832887460,0.8,169.7,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832887963,5.3052,169.71,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832888166,5.3052,169.71,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832888362,0.83923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832889361,0.8,169.71,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832889963,0.8,169.7,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832890467,0.8,169.71,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832890963,5.34413577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832891167,6.14413577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832891664,0.83923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832892061,0.03923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832892565,0.03923577,169.72,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832892960,0.83923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832895272,6.14413577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832895565,0.8,169.71,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832895769,0.8,169.71,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832895966,0.03923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832897163,0.83923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832897371,0.03923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832897563,0.83923577,169.72,169.68,4.86006764]
["bitfinex-derivatives","SOLF0:USTF0",1762832897764,0.83923577,169.72,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832900170,6.14413577,169.72,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762832901470,0.8,169.7,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832902178,6.1053,169.7,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832902480,0.8,169.69,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832903467,5.3053,169.7,169.68,0.04111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832904679,0.8,169.71,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832904876,5.34403577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832905071,6.14403577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832905271,0.83923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832905579,0.03923577,169.72,169.68,3.12111428]
["bitfinex-derivatives","SOLF0:USTF0",1762832905879,0.03923577,169.72,169.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832907072,0.03923577,169.72,169.7,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832907368,0.03923577,169.72,169.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832907674,0.8,169.78,169.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832907976,0.8,169.78,169.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832907977,6.1028,169.78,169.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832908677,5.34491042,169.77,169.74,2.90854383]
["bitfinex-derivatives","SOLF0:USTF0",1762832908879,0.8,169.76,169.74,0.03854383]
["bitfinex-derivatives","SOLF0:USTF0",1762832909174,0.8,169.74,169.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832909369,0.8,169.72,169.64,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832909980,0.04046708,169.7,169.66,2.91190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832910176,0.84046708,169.7,169.66,2.91190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832910584,0.84046708,169.7,169.66,0.04190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832910882,0.8,169.68,169.66,0.04190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832911584,6.14586708,169.7,169.66,2.91190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832911878,0.84046708,169.7,169.66,0.04190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832912080,0.84046708,169.7,169.66,2.91190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832912273,0.84046708,169.7,169.66,0.04190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832913274,6.1058,169.69,169.66,0.04190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832913970,0.8,169.67,169.66,0.04190219]
["bitfinex-derivatives","SOLF0:USTF0",1762832914173,0.8,169.67,169.6,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832914578,0.8,169.67,169.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832914779,0.8,169.67,169.6,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832914780,5.3068,169.66,169.6,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832915072,0.0451957,169.65,169.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832915381,6.14708621,169.66,169.62,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832917084,0.04028621,169.66,169.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832917282,0.04028621,169.66,169.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832917483,0.8,169.7,169.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832917783,5.3049,169.72,169.66,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832918284,5.3049,169.72,169.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832918780,5.3435436,169.72,169.69,2.90989517]
["bitfinex-derivatives","SOLF0:USTF0",1762832919784,0.0386436,169.72,169.69,2.90989517]
["bitfinex-derivatives","SOLF0:USTF0",1762832921288,0.0386436,169.72,169.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832928286,5.3023,169.8,169.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832928492,5.3023,169.8,169.74,1.73895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832928992,6.1023,169.8,169.74,1.73895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832929192,0.84392704,169.79,169.75,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832929384,0.04392704,169.79,169.75,2.90893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832929586,0.84392704,169.79,169.75,2.90893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832929990,0.04392704,169.79,169.75,2.90893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832930292,0.84392704,169.79,169.75,2.90893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832930591,0.84392704,169.79,169.75,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832931395,5.303,169.78,169.75,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832931583,6.103,169.78,169.75,0.03893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832931895,0.8,169.78,169.75,2.90893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832932294,0.04392704,169.79,169.75,2.90893834]
["bitfinex-derivatives","SOLF0:USTF0",1762832932695,0.04392704,169.79,169.77,1.73895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832932888,0.04392704,169.79,169.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832933689,0.8,169.84,169.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832933889,0.8,169.84,169.8,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832934086,6.101,169.84,169.8,4.60895336]
["bitfinex-derivatives","SOLF0:USTF0",1762832934288,0.8,169.88,169.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762832934695,0.84521656,169.86,169.83,0.03895549]
["bitfinex-derivatives","SOLF0:USTF0",1762832934995,6.14551656,169.86,169.83,0.03895549]
["bitfinex-derivatives","SOLF0:USTF0",1762832935198,0.04521656,169.86,169.83,2.90895549]
["bitfinex-derivatives","SOLF0:USTF0",1762832935893,0.83521656,169.86,169.83,0.03895549]
["bitfinex-derivatives","SOLF0:USTF0",1762832936088,0.79,169.84,169.83,0.03895549]
["bitfinex-derivatives","SOLF0:USTF0",1762832940090,0.04521656,169.86,169.83,3.12895549]
["bitfinex-derivatives","SOLF0:USTF0",1762832940793,82.5138,169.73,169.56,14.27903208]
["bitfinex-derivatives","SOLF0:USTF0",1762832940994,2.71328621,169.65,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832941195,2.71328621,169.6,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832941387,2.71328621,169.6,169.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832941586,9.00952973,169.68,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832941792,0.04385234,169.61,169.58,3.1281788]
["bitfinex-derivatives","SOLF0:USTF0",1762832942091,0.04001583,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832942295,0.04001583,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832944502,6.94687486,169.68,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832944995,5.307,169.65,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832945396,6.94687486,169.68,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832945594,0.04251124,169.65,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832945792,6.94687486,169.64,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832945993,24.73397318,169.64,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832946201,5.3082,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832946397,5.34713245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832951208,5.3088,169.59,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832952199,0.03893245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832952404,0.03893245,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832955604,0.03893245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832956808,0.03893245,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832957204,0.03893245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832958608,0.03893245,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832958808,0.03893245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832959011,0.03893245,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832959717,0.03893245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832959919,5.34733245,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832960113,5.34733245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832961013,5.3087,169.6,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832964725,0.03893245,169.61,169.58,3.13406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832964929,0.03893245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832966119,5.34723245,169.61,169.58,0.04406286]
["bitfinex-derivatives","SOLF0:USTF0",1762832967729,0.03893245,169.61,169.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832968121,5.309,169.59,169.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832968726,0.04308721,169.57,169.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762832975435,0.04308721,169.57,169.54,0.03751788]
["bitfinex-derivatives","SOLF0:USTF0",1762832976234,0.04308721,169.57,169.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832976438,6.94687486,169.54,169.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832976836,5.3115,169.51,169.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832977240,0.0393477,169.5,169.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832978635,0.0393477,169.5,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832983038,0.0393477,169.5,169.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762832985740,0.0393477,169.5,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832986243,2.72380367,169.49,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832986743,8.03590367,169.49,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832987135,2.72380367,169.49,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832988244,8.03590367,169.49,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832992050,2.72380367,169.49,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832992947,5.3511477,169.5,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832996039,0.0393477,169.5,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832996240,7.19567427,169.63,169.46,3.05308815]
["bitfinex-derivatives","SOLF0:USTF0",1762832996241,2.72380367,169.58,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832996641,2.72380367,169.58,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762832997147,0.04016278,169.55,169.51,3.15351184]
["bitfinex-derivatives","SOLF0:USTF0",1762832998953,5.3083,169.61,169.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762832999855,0.04046997,169.59,169.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833000546,0.04046997,169.59,169.56,3.12837402]
["bitfinex-derivatives","SOLF0:USTF0",1762833000947,0.04046997,169.59,169.56,0.03837402]
["bitfinex-derivatives","SOLF0:USTF0",1762833001141,0.04046997,169.59,169.56,3.12837402]
["bitfinex-derivatives","SOLF0:USTF0",1762833003049,0.04046997,169.59,169.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833003246,17.62021357,169.68,169.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833003247,1.74135017,169.65,169.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833003648,1.74135017,169.65,169.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833003847,1.74135017,169.67,169.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833004249,0.04522538,169.65,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833005254,1.78657555,169.65,169.61,3.13332281]
["bitfinex-derivatives","SOLF0:USTF0",1762833005456,7.09367555,169.65,169.61,3.13332281]
["bitfinex-derivatives","SOLF0:USTF0",1762833006244,1.78657555,169.65,169.61,3.13332281]
["bitfinex-derivatives","SOLF0:USTF0",1762833006645,0.04522538,169.65,169.61,3.13332281]
["bitfinex-derivatives","SOLF0:USTF0",1762833007957,1.74135017,169.7,169.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833008259,1.74135017,169.72,169.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833008458,36.46,169.77,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833008658,1.74135017,169.72,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833008955,4.07605899,169.74,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833009156,0.0408349,169.7,169.67,3.13100717]
["bitfinex-derivatives","SOLF0:USTF0",1762833009348,0.04318709,169.7,169.67,3.13100717]
["bitfinex-derivatives","SOLF0:USTF0",1762833013259,5.3028,169.79,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833014169,0.03948382,169.76,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833014856,57.08,169.88,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833014857,61.15605899,169.88,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833015261,5.3018,169.82,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833015472,4.07605899,169.85,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833015764,4.07605899,169.85,169.78,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1762833015968,5.3024,169.8,169.78,0.03834309]
["bitfinex-derivatives","SOLF0:USTF0",1762833016173,4.07605899,169.79,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833016568,5.3044,169.74,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833016768,5.3044,169.74,169.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833017169,0.03834309,169.71,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833022872,0.03834309,169.71,169.67,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1762833023071,4.07605899,169.68,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833023371,4.07605899,169.74,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833023372,5.3055,169.7,169.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833023571,4.07605899,169.72,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833023970,4.07605899,169.73,169.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833024171,4.07605899,169.73,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762833024369,0.04061546,169.69,169.66,0.04160963]
["bitfinex-derivatives","SOLF0:USTF0",1762833027268,4.07605899,169.67,169.66,0.04160963]
["bitfinex-derivatives","SOLF0:USTF0",1762833028870,5.3069,169.65,169.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833029171,5.3069,169.65,169.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833029971,0.03749609,169.63,169.59,0.042664]
["bitfinex-derivatives","SOLF0:USTF0",1762833031073,5.34519609,169.63,169.59,0.042664]
["bitfinex-derivatives","SOLF0:USTF0",1762833031474,0.03749609,169.63,169.59,2.962664]
["bitfinex-derivatives","SOLF0:USTF0",1762833033884,5.34499609,169.63,169.59,2.962664]
["bitfinex-derivatives","SOLF0:USTF0",1762833034081,0.03749609,169.63,169.59,2.962664]
["bitfinex-derivatives","SOLF0:USTF0",1762833036773,0.03749609,169.63,169.59,8.271264]
["bitfinex-derivatives","SOLF0:USTF0",1762833036976,0.03749609,169.63,169.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833040179,0.03749609,169.63,169.59,0.042664]
["bitfinex-derivatives","SOLF0:USTF0",1762833040579,0.03749609,169.63,169.59,2.962664]
["bitfinex-derivatives","SOLF0:USTF0",1762833043076,0.03749609,169.63,169.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833049571,0.03749609,169.63,169.6,9.96853777]
["bitfinex-derivatives","SOLF0:USTF0",1762833049774,0.03749609,169.63,169.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833050177,1.74023777,169.69,169.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833050879,5.3054,169.7,169.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833051079,0.04350025,169.68,169.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762833056381,0.04350025,169.68,169.65,2.97715665]
["bitfinex-derivatives","SOLF0:USTF0",1762833060293,5.34960025,169.68,169.65,2.97715665]
["bitfinex-derivatives","SOLF0:USTF0",1762833060483,0.04350025,169.68,169.65,0.03715665]
["bitfinex-derivatives","SOLF0:USTF0",1762833060886,5.3064,169.67,169.65,0.03715665]
["bitfinex-derivatives","SOLF0:USTF0",1762833061288,0.04350025,169.68,169.65,2.97715665]
["bitfinex-derivatives","SOLF0:USTF0",1762833061987,5.3036,169.76,169.65,4.15715665]
["bitfinex-derivatives","SOLF0:USTF0",1762833062193,5.3036,169.76,169.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833062499,6.94258295,169.81,169.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833062991,0.0371855,169.76,169.72,2.97829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833063296,0.03793839,169.76,169.72,2.97829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833065187,5.304,169.75,169.72,2.97829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833066093,5.3042,169.74,169.72,0.03829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833066297,0.03793839,169.76,169.72,0.03829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833066889,5.3044,169.73,169.72,0.03829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833067086,0.03793839,169.76,169.72,2.97829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833067500,5.34153839,169.76,169.72,2.97829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833068191,0.03793839,169.76,169.72,0.03829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833068898,5.3043,169.74,169.72,0.03829428]
["bitfinex-derivatives","SOLF0:USTF0",1762833072200,5.3056,169.7,169.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833072396,2.75458181,169.76,169.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833072397,2.71664342,169.73,169.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833072698,2.71664342,169.7,169.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833073092,0.04183523,169.67,169.64,0.04175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833073696,5.34823523,169.67,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833074097,0.04183523,169.67,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833074694,2.71664342,169.73,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833075703,0.03571055,169.7,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833076302,5.3062,169.68,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833076702,5.3065,169.67,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833077500,2.75235397,169.7,169.64,2.98175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833077501,5.3068,169.66,169.64,0.04175493]
["bitfinex-derivatives","SOLF0:USTF0",1762833077991,5.3074,169.64,169.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833078197,2.71664342,169.64,169.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833078511,2.71664342,169.67,169.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833078512,5.3075,169.63,169.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833079005,0.03936487,169.6,169.56,0.04269161]
["bitfinex-derivatives","SOLF0:USTF0",1762833079209,0.03936487,169.6,169.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833079399,66.14,169.71,169.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833079400,2.71664342,169.7,169.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833079802,2.71664342,169.7,169.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833080401,0.03810061,169.66,169.63,0.04311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833080707,0.03810061,169.66,169.63,2.98311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833081104,5.34470061,169.66,169.63,2.98311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833082594,5.34470061,169.66,169.63,0.04311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833083207,5.34470061,169.66,169.63,2.98311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833083802,5.3071,169.65,169.63,0.04311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833084398,5.3071,169.65,169.63,2.98311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833085304,5.3071,169.65,169.63,0.04311039]
["bitfinex-derivatives","SOLF0:USTF0",1762833085912,5.3079,169.62,169.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833086807,0.04263402,169.61,169.58,0.04418444]
["bitfinex-derivatives","SOLF0:USTF0",1762833089109,5.3087,169.6,169.58,0.04418444]
["bitfinex-derivatives","SOLF0:USTF0",1762833095301,2.75927744,169.61,169.58,2.92418444]
["bitfinex-derivatives","SOLF0:USTF0",1762833095508,0.04263402,169.61,169.58,2.92418444]
["bitfinex-derivatives","SOLF0:USTF0",1762833098317,2.71664342,169.68,169.58,2.92418444]
["bitfinex-derivatives","SOLF0:USTF0",1762833098522,16.04235,169.74,169.57,2.71664342]
["bitfinex-derivatives","SOLF0:USTF0",1762833098523,5.3064,169.67,169.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833099208,2.71664342,169.68,169.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833099608,0.03857697,169.65,169.62,2.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833100020,0.03857697,169.65,169.62,0.03834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833100516,0.03857697,169.65,169.62,2.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833100817,0.03857697,169.65,169.62,0.03834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833102119,5.3074,169.64,169.62,0.03834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833107017,0.03857697,169.65,169.62,2.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833107221,2.71664342,169.7,169.62,2.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833107535,2.71664342,169.73,169.62,2.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1762833107828,4.52317054,169.72,169.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833108021,5.3055,169.7,169.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833108321,5.3055,169.7,169.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833109423,5.3048,169.72,169.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833110715,2.71664342,169.75,169.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833110919,2.71664342,169.72,169.69,0.03978323]
["bitfinex-derivatives","SOLF0:USTF0",1762833112220,5.305,169.71,169.69,0.03978323]
["bitfinex-derivatives","SOLF0:USTF0",1762833112413,2.71664342,169.75,169.69,0.03978323]
["bitfinex-derivatives","SOLF0:USTF0",1762833112724,2.71664342,169.75,169.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833114121,5.3046,169.73,169.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833114419,2.71664342,169.78,169.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833114625,5.3039,169.75,169.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833114823,5.3039,169.75,169.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762833116314,2.71664342,169.78,169.71,0.04523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833116918,2.71664342,169.75,169.71,0.04523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833118019,5.3046,169.73,169.71,3.14523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833118327,2.71664342,169.75,169.71,3.14523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833118718,2.71664342,169.78,169.71,3.14523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833119226,5.3039,169.75,169.71,3.14523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833121724,2.71664342,169.78,169.71,3.14523527]
["bitfinex-derivatives","SOLF0:USTF0",1762833121924,414.0,169.89,169.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833122126,7.19567427,169.92,169.8,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1762833122127,2.71664342,169.86,169.8,0.03945023]
["bitfinex-derivatives","SOLF0:USTF0",1762833122320,2.71664342,169.86,169.81,0.04418546]
["bitfinex-derivatives","SOLF0:USTF0",1762833122516,5.3014,169.83,169.81,0.04418546]
["bitfinex-derivatives","SOLF0:USTF0",1762833122921,5.3006,169.86,169.81,3.14418546]
["bitfinex-derivatives","SOLF0:USTF0",1762833123122,1.73612556,169.88,169.81,3.14418546]
["bitfinex-derivatives","SOLF0:USTF0",1762833123734,1.73612556,169.84,169.81,0.04418546]
["bitfinex-derivatives","SOLF0:USTF0",1762833123923,1.73612556,169.82,169.81,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1762833124835,4.07077176,169.86,169.81,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1762833125038,5.3013,169.83,169.81,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1762833125635,5.3033,169.77,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833126734,0.03797471,169.77,169.73,3.14228516]
["bitfinex-derivatives","SOLF0:USTF0",1762833127132,5.3036,169.76,169.73,3.14228516]
["bitfinex-derivatives","SOLF0:USTF0",1762833127636,5.304,169.75,169.73,0.04228516]
["bitfinex-derivatives","SOLF0:USTF0",1762833135544,5.3057,169.69,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833135949,4.07077176,169.77,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833136649,0.04212158,169.73,169.7,0.03949337]
["bitfinex-derivatives","SOLF0:USTF0",1762833137245,5.3049,169.72,169.7,0.03949337]
["bitfinex-derivatives","SOLF0:USTF0",1762833137652,4.07077176,169.71,169.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833138551,0.03966057,169.69,169.66,0.04443622]
["bitfinex-derivatives","SOLF0:USTF0",1762833138851,5.34546057,169.69,169.66,3.14443622]
["bitfinex-derivatives","SOLF0:USTF0",1762833140249,0.03966057,169.69,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833140546,10.6066,169.77,169.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833140747,5.3059,169.69,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833140944,4.07077176,169.74,169.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833141342,4.07077176,169.74,169.57,4.07077176]
["bitfinex-derivatives","SOLF0:USTF0",1762833141343,0.03884381,169.7,169.66,3.14277361]
["bitfinex-derivatives","SOLF0:USTF0",1762833141952,5.34434381,169.7,169.66,3.14277361]
["bitfinex-derivatives","SOLF0:USTF0",1762833147054,0.03884381,169.7,169.66,3.14277361]
["bitfinex-derivatives","SOLF0:USTF0",1762833150348,1.73909824,169.77,169.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833150544,1.73909824,169.73,169.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833151147,4.46976797,169.81,169.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833151148,1.73909824,169.71,169.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833151359,5.35098567,169.69,169.66,0.04534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833152054,5.3061,169.68,169.66,0.04534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833152653,0.04518567,169.69,169.66,0.04534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833152958,0.04518567,169.69,169.66,3.01534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833153659,0.04518567,169.69,169.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833156658,0.04518567,169.69,169.66,1.78444057]
["bitfinex-derivatives","SOLF0:USTF0",1762833156659,0.04518567,169.69,169.66,0.04534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833157051,5.3062,169.68,169.66,0.04534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833157254,1.73909824,169.67,169.66,0.04534233]
["bitfinex-derivatives","SOLF0:USTF0",1762833161458,1.73909824,169.67,169.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833161865,5.3067,169.66,169.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833162160,1.73909824,169.67,169.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833162351,7.19567427,169.79,169.51,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1762833162352,1.73909824,169.71,169.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833162663,0.0420895,169.69,169.66,4.70909824]
["bitfinex-derivatives","SOLF0:USTF0",1762833162964,0.04495001,169.69,169.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833165356,5.3039,169.75,169.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833165960,1.73909824,169.76,169.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833166259,1.73909824,169.78,169.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833166460,0.0441506,169.76,169.73,3.01346351]
["bitfinex-derivatives","SOLF0:USTF0",1762833167465,0.0441506,169.76,169.73,8.31776351]
["bitfinex-derivatives","SOLF0:USTF0",1762833167762,0.0441506,169.76,169.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833170269,0.0441506,169.76,169.74,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1762833170466,1.73909824,169.82,169.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833170660,1.73909824,169.82,169.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833171170,1.73909824,169.82,169.76,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1762833171572,0.04426956,169.81,169.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762833173477,0.04426956,169.81,169.77,3.01306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833176174,1.73909824,169.8,169.77,3.01306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833177274,1.7833678,169.81,169.77,3.01306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833178179,1.73909824,169.79,169.77,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833178381,1.73909824,169.79,169.77,3.08306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833182785,1.73909824,169.79,169.77,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833183084,5.34636956,169.81,169.77,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833183272,5.3024,169.8,169.77,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833183478,0.04426956,169.81,169.77,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833183680,2.71440929,169.79,169.77,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1762833187082,2.71440929,169.79,169.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833187284,2.71440929,169.79,169.67,8.02050929]
["bitfinex-derivatives","SOLF0:USTF0",1762833187285,2.71440929,169.76,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833187685,5.3042,169.74,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833187886,2.71440929,169.76,169.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833188185,0.03824604,169.74,169.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833188774,0.03824604,169.74,169.71,0.0394582]
["bitfinex-derivatives","SOLF0:USTF0",1762833188984,0.03824604,169.74,169.71,3.0794582]
["bitfinex-derivatives","SOLF0:USTF0",1762833192088,0.03824604,169.74,169.71,0.0394582]
["bitfinex-derivatives","SOLF0:USTF0",1762833192288,2.75265533,169.74,169.71,0.0394582]
["bitfinex-derivatives","SOLF0:USTF0",1762833192589,2.75265533,169.74,169.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833192783,2.71440929,169.71,169.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833193697,0.04479902,169.69,169.66,0.04471835]
["bitfinex-derivatives","SOLF0:USTF0",1762833194988,5.3062,169.68,169.66,0.04471835]
["bitfinex-derivatives","SOLF0:USTF0",1762833195387,5.35059902,169.69,169.66,0.04471835]
["bitfinex-derivatives","SOLF0:USTF0",1762833195886,0.04479902,169.69,169.66,0.04471835]
["bitfinex-derivatives","SOLF0:USTF0",1762833196289,5.3062,169.68,169.66,0.04471835]
["bitfinex-derivatives","SOLF0:USTF0",1762833196889,0.04479902,169.69,169.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833198402,2.71440929,169.77,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833198586,8.01770929,169.77,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833198899,2.71440929,169.77,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833199305,2.71440929,169.8,169.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833199598,0.04118962,169.76,169.73,0.04056445]
["bitfinex-derivatives","SOLF0:USTF0",1762833199992,0.04118962,169.76,169.73,3.08056445]
["bitfinex-derivatives","SOLF0:USTF0",1762833204096,2.71440929,169.9,169.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833204302,2.71440929,169.9,169.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833204911,5.3006,169.86,169.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833205199,0.04502894,169.84,169.81,3.14362213]
["bitfinex-derivatives","SOLF0:USTF0",1762833205502,5.3018,169.82,169.81,0.04226782]
["bitfinex-derivatives","SOLF0:USTF0",1762833205697,2.75379785,169.84,169.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833206005,2.71440929,169.84,169.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833206602,0.04004255,169.81,169.77,0.0390152]
["bitfinex-derivatives","SOLF0:USTF0",1762833207095,5.3022,169.8,169.77,0.0390152]
["bitfinex-derivatives","SOLF0:USTF0",1762833207999,0.04004255,169.81,169.77,0.0390152]
["bitfinex-derivatives","SOLF0:USTF0",1762833208000,5.3028,169.79,169.77,0.0390152]
["bitfinex-derivatives","SOLF0:USTF0",1762833208403,1.18,169.79,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833208703,6.93198977,169.82,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833209505,0.04204418,169.78,169.74,0.0396187]
["bitfinex-derivatives","SOLF0:USTF0",1762833210007,5.3037,169.76,169.74,0.0396187]
["bitfinex-derivatives","SOLF0:USTF0",1762833213206,5.34494418,169.78,169.74,3.1396187]
["bitfinex-derivatives","SOLF0:USTF0",1762833213411,0.04204418,169.78,169.74,3.1396187]
["bitfinex-derivatives","SOLF0:USTF0",1762833214610,0.04204418,169.78,169.74,8.4434187]
["bitfinex-derivatives","SOLF0:USTF0",1762833215114,0.04204418,169.78,169.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833220217,0.04204418,169.78,169.75,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762833220417,0.04204418,169.78,169.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833221017,0.04204418,169.78,169.76,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762833221211,65.76,169.86,169.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833222019,5.3006,169.86,169.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833222317,0.04144566,169.84,169.8,3.1445263]
["bitfinex-derivatives","SOLF0:USTF0",1762833223517,0.04144566,169.84,169.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833224413,72.67198977,169.93,169.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833224720,65.74,169.93,169.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833225514,0.0373399,169.89,169.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762833226230,0.0373399,169.89,169.86,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833226416,5.3369399,169.89,169.86,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833226721,0.0373399,169.89,169.86,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833227221,0.0373399,169.89,169.86,3.14145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833229017,5.2999,169.88,169.86,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833229518,0.0373399,169.89,169.86,3.14145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833237131,0.0373399,169.89,169.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833237425,5.298,169.94,169.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833237928,5.298,169.94,169.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833238130,6.93198977,169.95,169.86,3.05145155]
["bitfinex-derivatives","SOLF0:USTF0",1762833238322,0.03857987,169.92,169.89,3.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1762833240131,5.33717987,169.92,169.89,3.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1762833240333,0.03857987,169.92,169.89,0.0402759]
["bitfinex-derivatives","SOLF0:USTF0",1762833240921,5.2989,169.91,169.89,3.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1762833241628,0.03857987,169.92,169.89,3.0502759]
["bitfinex-derivatives","SOLF0:USTF0",1762833242640,0.03857987,169.92,169.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833242830,65.68,170.0,169.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833243031,5.2968,169.98,169.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833243338,65.68,170.0,169.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833244036,65.68,170.0,169.93,0.03801549]
["bitfinex-derivatives","SOLF0:USTF0",1762833244924,5.2971,169.97,169.93,0.03801549]
["bitfinex-derivatives","SOLF0:USTF0",1762833245133,5.2971,169.97,169.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833246438,65.68,170.0,169.93,0.03801549]
["bitfinex-derivatives","SOLF0:USTF0",1762833246439,9.36171639,169.95,169.93,0.03801549]
["bitfinex-derivatives","SOLF0:USTF0",1762833247130,4.06401639,169.95,169.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833247534,4.06401639,169.92,169.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833248028,5.2996,169.89,169.84,0.04415616]
["bitfinex-derivatives","SOLF0:USTF0",1762833248233,0.03801549,169.87,169.84,3.05415616]
["bitfinex-derivatives","SOLF0:USTF0",1762833248836,0.03801549,169.87,169.84,0.04415616]
["bitfinex-derivatives","SOLF0:USTF0",1762833250035,9.36451639,169.86,169.84,0.04415616]
["bitfinex-derivatives","SOLF0:USTF0",1762833250741,9.36451639,169.86,169.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833250742,4.06401639,169.86,169.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833251135,5.3018,169.82,169.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833251733,5.34210568,169.82,169.78,3.05163853]
["bitfinex-derivatives","SOLF0:USTF0",1762833253236,5.34210568,169.82,169.78,0.04163853]
["bitfinex-derivatives","SOLF0:USTF0",1762833255338,0.04030568,169.82,169.78,0.04163853]
["bitfinex-derivatives","SOLF0:USTF0",1762833256737,5.3024,169.8,169.78,0.04163853]
["bitfinex-derivatives","SOLF0:USTF0",1762833258839,1.73774789,169.79,169.78,0.04163853]
["bitfinex-derivatives","SOLF0:USTF0",1762833259544,5.3032,169.77,169.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833259737,1.73774789,169.77,169.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833260540,0.03816147,169.76,169.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833260847,0.03816147,169.76,169.73,3.05266483]
["bitfinex-derivatives","SOLF0:USTF0",1762833261242,21.88,169.84,169.73,3.05266483]
["bitfinex-derivatives","SOLF0:USTF0",1762833261441,4.07234902,169.85,169.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833261849,4.07234902,169.85,169.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833262245,0.04139285,169.81,169.78,3.0491788]
["bitfinex-derivatives","SOLF0:USTF0",1762833262651,4.07234902,169.9,169.78,3.0491788]
["bitfinex-derivatives","SOLF0:USTF0",1762833262846,4.07234902,169.9,169.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833263554,5.2997,169.88,169.78,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762833263753,0.04279337,169.85,169.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833264252,2.56688568,170.08,169.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833264450,2.89,170.09,169.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833264759,2.89,170.05,169.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833264936,2.89,170.05,169.88,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1762833264937,2.89,170.05,169.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833265345,2.91,170.01,169.95,0.03920396]
["bitfinex-derivatives","SOLF0:USTF0",1762833265544,2.91,170.01,169.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833265545,2.91,170.01,169.96,0.04034158]
["bitfinex-derivatives","SOLF0:USTF0",1762833266044,4.38300917,170.09,169.96,0.04034158]
["bitfinex-derivatives","SOLF0:USTF0",1762833266045,2.91,169.99,169.96,0.04034158]
["bitfinex-derivatives","SOLF0:USTF0",1762833266247,2.91,169.99,169.96,0.03871324]
["bitfinex-derivatives","SOLF0:USTF0",1762833268958,2.91,169.99,169.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833269346,8.2066,169.98,169.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833270062,0.04017573,169.95,169.92,0.04433576]
["bitfinex-derivatives","SOLF0:USTF0",1762833270261,2.95017573,169.95,169.92,0.04433576]
["bitfinex-derivatives","SOLF0:USTF0",1762833272159,2.91,169.93,169.92,0.04433576]
["bitfinex-derivatives","SOLF0:USTF0",1762833274562,2.91,169.93,169.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833274759,8.2085,169.92,169.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833275560,0.03857234,169.9,169.87,0.04005858]
["bitfinex-derivatives","SOLF0:USTF0",1762833275856,0.03857234,169.9,169.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833276162,2.91,169.98,169.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833276564,2.91,169.97,169.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833276859,2.91,169.97,169.85,7.01234902]
["bitfinex-derivatives","SOLF0:USTF0",1762833277060,2.94787026,169.93,169.89,0.03967301]
["bitfinex-derivatives","SOLF0:USTF0",1762833277264,2.95182652,169.93,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833279365,8.2085,169.92,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833280361,2.91,169.92,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833283665,5.34022652,169.93,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833283862,8.25022652,169.93,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833284162,2.91,169.92,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833286252,8.2087,169.92,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833287464,2.91,169.92,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833288055,0.04182652,169.93,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833288559,2.95182652,169.93,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833288756,2.95182652,169.93,169.89,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833290359,2.95182652,169.93,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833292069,8.25012652,169.93,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833292366,2.91,169.92,169.89,2.98179134]
["bitfinex-derivatives","SOLF0:USTF0",1762833293280,1.02411677,170.04,169.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833293461,2.91,170.03,169.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833293964,8.2068,169.98,169.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833294365,2.91,169.97,169.93,0.0444741]
["bitfinex-derivatives","SOLF0:USTF0",1762833294754,2.91,169.97,169.93,2.9844741]
["bitfinex-derivatives","SOLF0:USTF0",1762833295875,2.87,169.96,169.93,0.0444741]
["bitfinex-derivatives","SOLF0:USTF0",1762833296071,2.87,169.96,169.93,0.04338892]
["bitfinex-derivatives","SOLF0:USTF0",1762833298065,8.1674,169.96,169.93,0.04338892]
["bitfinex-derivatives","SOLF0:USTF0",1762833298879,8.1567,169.98,169.95,1.73304859]
["bitfinex-derivatives","SOLF0:USTF0",1762833299176,1.02390585,170.06,169.97,4.68304859]
["bitfinex-derivatives","SOLF0:USTF0",1762833299177,2.86,170.02,169.97,4.68304859]
["bitfinex-derivatives","SOLF0:USTF0",1762833299474,2.86,170.02,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833300066,8.1559,170.01,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833300671,8.1563,169.99,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833301072,2.86,169.99,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833303269,8.1555,170.02,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833304070,8.1558,170.01,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833304266,2.86,170.0,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833304672,8.1561,170.0,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833304974,2.86,170.03,169.98,0.04409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833305372,5.2955,170.02,169.98,2.99409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833305577,2.86,170.03,169.98,2.99409417]
["bitfinex-derivatives","SOLF0:USTF0",1762833306077,8.1542,170.06,170.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762833306278,2.86,170.05,170.01,0.03933417]
["bitfinex-derivatives","SOLF0:USTF0",1762833306577,2.86,170.05,170.01,2.98933417]
["bitfinex-derivatives","SOLF0:USTF0",1762833306781,2.86,170.1,170.01,2.98933417]
["bitfinex-derivatives","SOLF0:USTF0",1762833307278,5.2936,170.08,170.01,2.98933417]
["bitfinex-derivatives","SOLF0:USTF0",1762833307476,5.2936,170.08,170.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762833307778,2.86,170.1,170.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762833307983,2.86,170.1,170.05,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833308484,2.86,170.1,170.05,2.99379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833309070,8.1529,170.1,170.05,2.99379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833309980,2.86,170.07,170.05,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833310277,5.2935,170.08,170.05,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833310871,8.1535,170.08,170.05,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833312872,5.294,170.07,170.05,0.04379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833314076,5.2932,170.09,170.05,2.99379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833314385,2.86,170.11,170.05,2.99379307]
["bitfinex-derivatives","SOLF0:USTF0",1762833315277,2.86,170.18,170.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762833315478,2.86,170.18,170.12,0.04374958]
["bitfinex-derivatives","SOLF0:USTF0",1762833316280,2.86,170.13,170.12,0.04374958]
["bitfinex-derivatives","SOLF0:USTF0",1762833320685,2.86,170.16,170.12,0.04374958]
["bitfinex-derivatives","SOLF0:USTF0",1762833321085,2.86,170.16,170.12,2.99374958]
["bitfinex-derivatives","SOLF0:USTF0",1762833322685,8.1515,170.15,170.12,0.04374958]
["bitfinex-derivatives","SOLF0:USTF0",1762833322878,2.86,170.14,170.12,0.0428731]
["bitfinex-derivatives","SOLF0:USTF0",1762833323075,2.86,170.14,170.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762833323280,2.86,170.14,170.08,0.04401425]
["bitfinex-derivatives","SOLF0:USTF0",1762833324191,5.2925,170.12,170.08,2.99401425]
["bitfinex-derivatives","SOLF0:USTF0",1762833324583,8.1525,170.12,170.08,2.99401425]
["bitfinex-derivatives","SOLF0:USTF0",1762833325090,2.86,170.11,170.08,0.04401425]
["bitfinex-derivatives","SOLF0:USTF0",1762833325283,92.8527,170.23,170.08,3.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1762833325284,2.93,170.15,170.08,3.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1762833325485,2.93,170.15,170.1,0.03846808]
["bitfinex-derivatives","SOLF0:USTF0",1762833325891,8.2224,170.12,170.1,0.03846808]
["bitfinex-derivatives","SOLF0:USTF0",1762833326190,8.2224,170.12,170.09,0.04043144]
["bitfinex-derivatives","SOLF0:USTF0",1762833329879,5.2928,170.11,170.09,0.04043144]
["bitfinex-derivatives","SOLF0:USTF0",1762833330280,8.2228,170.11,170.09,0.04043144]
["bitfinex-derivatives","SOLF0:USTF0",1762833332297,2.93,170.1,170.09,0.04043144]
["bitfinex-derivatives","SOLF0:USTF0",1762833334397,2.93,170.08,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833334803,2.93,170.08,170.01,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762833335093,5.294,170.07,170.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833335489,2.96806749,170.06,170.02,3.02856794]
["bitfinex-derivatives","SOLF0:USTF0",1762833335689,2.93,170.05,170.02,0.03856794]
["bitfinex-derivatives","SOLF0:USTF0",1762833336301,2.93,170.03,170.02,0.03856794]
["bitfinex-derivatives","SOLF0:USTF0",1762833336989,2.93,170.02,169.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833337792,8.2255,170.02,169.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833337992,8.2255,170.02,169.94,8.00466523]
["bitfinex-derivatives","SOLF0:USTF0",1762833337993,0.04314932,170.0,169.97,3.03218181]
["bitfinex-derivatives","SOLF0:USTF0",1762833351515,5.63706523,170.08,170.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833351804,2.93,170.08,170.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833352001,2.93,170.11,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833352201,5.63706523,170.14,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833352402,8.2218,170.14,170.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833352607,0.03996269,170.11,170.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762833354704,2.96996269,170.11,170.07,3.03501041]
["bitfinex-derivatives","SOLF0:USTF0",1762833355009,2.96996269,170.11,170.07,0.04501041]
["bitfinex-derivatives","SOLF0:USTF0",1762833355600,5.67702792,170.11,170.07,0.04501041]
["bitfinex-derivatives","SOLF0:USTF0",1762833355798,2.95,170.1,170.07,0.04501041]
["bitfinex-derivatives","SOLF0:USTF0",1762833356504,2.95,170.08,170.07,0.04501041]
["bitfinex-derivatives","SOLF0:USTF0",1762833357908,8.2441,170.07,169.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833358913,0.04515181,170.05,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833362511,0.04515181,170.05,170.01,3.08139323]
["bitfinex-derivatives","SOLF0:USTF0",1762833362714,2.99515181,170.05,170.01,3.08139323]
["bitfinex-derivatives","SOLF0:USTF0",1762833363019,8.2453,170.02,170.01,0.04139323]
["bitfinex-derivatives","SOLF0:USTF0",1762833363218,0.04515181,170.05,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833363219,2.95,170.01,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833363430,5.2958,170.01,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833364314,0.03835024,169.99,169.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833365721,2.98835024,169.99,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833366326,2.95,169.97,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833367920,2.98835024,169.99,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833369019,8.28485024,169.99,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833369328,2.95,169.98,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833369725,8.2468,169.98,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833369925,2.95,169.97,169.96,0.04220394]
["bitfinex-derivatives","SOLF0:USTF0",1762833370335,2.95,169.94,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833370728,1.73342718,169.97,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833370729,5.2977,169.95,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833370934,8.2477,169.95,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833371338,0.04040146,169.94,169.91,3.08195024]
["bitfinex-derivatives","SOLF0:USTF0",1762833372734,4.68342718,170.01,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833372938,2.95,170.0,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833373143,8.2465,169.99,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833373539,2.95,170.02,169.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833373845,0.04195126,170.0,169.96,0.04029945]
["bitfinex-derivatives","SOLF0:USTF0",1762833374029,2.95,169.99,169.96,0.04029945]
["bitfinex-derivatives","SOLF0:USTF0",1762833376645,0.04195126,170.0,169.96,3.08029945]
["bitfinex-derivatives","SOLF0:USTF0",1762833377435,0.04195126,170.0,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833378547,2.95,170.06,170.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833378841,2.95,170.03,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833379038,2.95,170.03,169.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833379445,2.95,170.03,169.93,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833379446,4.68342718,170.03,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833379636,2.95,170.02,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833379947,2.98937066,170.01,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833381041,5.296,170.0,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833381236,8.246,170.0,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833382344,0.03937066,170.01,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833382543,0.03937066,170.01,169.99,3.08271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833384445,0.03937066,170.01,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833385856,2.86,170.0,169.99,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1762833390860,2.86,169.98,169.92,4.67342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833391659,2.86,169.98,169.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762833391859,0.03993493,169.97,169.94,2.980738]
["bitfinex-derivatives","SOLF0:USTF0",1762833392353,0.03993493,169.97,169.96,1.73342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833392766,2.89993493,169.97,169.96,1.73342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833393264,2.89993493,169.97,169.94,1.77416518]
["bitfinex-derivatives","SOLF0:USTF0",1762833393968,2.89993493,169.97,169.94,0.040738]
["bitfinex-derivatives","SOLF0:USTF0",1762833393969,2.86,169.95,169.94,0.040738]
["bitfinex-derivatives","SOLF0:USTF0",1762833394259,2.86,169.95,169.89,1.73342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833394459,8.1584,169.93,169.89,4.67342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833394761,2.86,169.92,169.89,4.67342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833394968,2.86,169.92,169.89,1.73342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833395271,2.86,169.91,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833396657,0.04501173,169.92,169.89,2.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833396857,2.90501173,169.92,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833397660,2.86,169.9,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833405371,8.159,169.91,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833405575,2.86,169.9,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833409872,0.04501173,169.92,169.89,2.98490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833410073,2.90501173,169.92,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833410570,2.86,169.91,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833411266,2.86,169.9,169.89,0.04490155]
["bitfinex-derivatives","SOLF0:USTF0",1762833417078,8.1998,169.88,169.82,4.78342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833417283,2.9,169.88,169.82,4.78342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833417668,2.9,169.88,169.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833417971,2.9,169.86,169.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833418279,2.9,169.86,169.83,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1762833418869,2.9,169.86,169.83,3.09079337]
["bitfinex-derivatives","SOLF0:USTF0",1762833419074,0.0433714,169.87,169.83,3.09079337]
["bitfinex-derivatives","SOLF0:USTF0",1762833419382,2.9433714,169.87,169.83,3.09079337]
["bitfinex-derivatives","SOLF0:USTF0",1762833421485,2.9,169.86,169.83,3.09079337]
["bitfinex-derivatives","SOLF0:USTF0",1762833421877,2.9,169.86,169.83,0.04079337]
["bitfinex-derivatives","SOLF0:USTF0",1762833422684,2.9,169.95,169.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833422876,2.9,169.95,169.89,1.73342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833423078,2.9,169.95,169.89,4.78342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833423579,0.04241149,169.94,169.9,3.09476269]
["bitfinex-derivatives","SOLF0:USTF0",1762833423781,2.94241149,169.94,169.9,3.09476269]
["bitfinex-derivatives","SOLF0:USTF0",1762833424081,2.94241149,169.94,169.9,0.04476269]
["bitfinex-derivatives","SOLF0:USTF0",1762833424687,8.24041149,169.94,169.9,0.04476269]
["bitfinex-derivatives","SOLF0:USTF0",1762833424884,2.9,169.93,169.9,0.04476269]
["bitfinex-derivatives","SOLF0:USTF0",1762833425086,2.9,169.93,169.9,3.09476269]
["bitfinex-derivatives","SOLF0:USTF0",1762833425493,2.9,170.0,169.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833425692,2.9,170.0,169.93,4.78342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833426378,5.2964,169.99,169.93,4.78342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833426891,2.94305668,169.98,169.94,3.09479378]
["bitfinex-derivatives","SOLF0:USTF0",1762833427386,0.04305668,169.98,169.95,4.78342718]
["bitfinex-derivatives","SOLF0:USTF0",1762833427595,2.94305668,169.98,169.94,0.04479378]
["bitfinex-derivatives","SOLF0:USTF0",1762833427781,2.94305668,169.98,169.94,3.09479378]
["bitfinex-derivatives","SOLF0:USTF0",1762833428279,0.04305668,169.98,169.94,3.09479378]
["bitfinex-derivatives","SOLF0:USTF0",1762833428988,0.04305668,169.98,169.94,8.39239378]
["bitfinex-derivatives","SOLF0:USTF0",1762833429195,0.04305668,169.98,169.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833432586,0.04305668,169.98,169.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833437488,0.04305668,169.98,169.96,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762833437791,2.9,170.05,169.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833438188,2.9,170.05,169.98,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762833438396,2.9,170.05,169.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833438691,0.04262196,170.04,170.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833445089,0.04262196,170.04,170.01,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762833445393,2.70730694,170.12,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833445586,5.78730694,170.14,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833446292,3.11859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833446493,3.11859407,170.1,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833446691,3.11859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833447995,3.08,170.09,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833448690,8.41159407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833448886,3.11859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833452301,8.41159407,170.1,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833452493,3.08,170.09,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833453401,5.78730694,170.09,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833453700,3.08,170.08,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833454103,8.3736,170.08,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833454299,3.08,170.07,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833458503,8.3736,170.08,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833459806,3.08,170.07,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833460004,0.03859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833460210,3.11859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833465712,8.41159407,170.1,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833465915,3.08,170.09,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833466998,8.3733,170.09,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833467205,3.08,170.08,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833471825,0.03859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833472821,3.11859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833475633,2.95859407,170.1,170.06,2.96764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833477535,2.95859407,170.1,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833477928,2.92,170.08,170.06,0.03764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833481333,2.95859407,170.1,170.06,2.88764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833481927,0.03859407,170.1,170.06,2.88764316]
["bitfinex-derivatives","SOLF0:USTF0",1762833482322,0.03859407,170.1,170.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833482529,2.92,170.16,170.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833482727,2.92,170.16,170.1,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833482929,2.92,170.13,170.06,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833483131,2.92,170.13,170.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833483132,2.92,170.12,170.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833483531,2.70730694,170.13,170.07,0.0437404]
["bitfinex-derivatives","SOLF0:USTF0",1762833483532,2.92,170.1,170.07,0.0437404]
["bitfinex-derivatives","SOLF0:USTF0",1762833484435,2.92,170.09,170.07,0.0437404]
["bitfinex-derivatives","SOLF0:USTF0",1762833485031,2.92,170.12,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833485232,2.92,170.12,170.07,0.0437404]
["bitfinex-derivatives","SOLF0:USTF0",1762833485428,2.92,170.12,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833485831,2.92,170.11,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833487622,2.92,170.1,170.07,0.0437404]
["bitfinex-derivatives","SOLF0:USTF0",1762833487826,5.62730694,170.12,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833488022,2.92,170.12,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833488228,5.2918,170.14,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833488637,2.92,170.15,170.07,2.8937404]
["bitfinex-derivatives","SOLF0:USTF0",1762833488837,7.99840694,170.16,170.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833489038,2.92,170.15,170.11,0.04249387]
["bitfinex-derivatives","SOLF0:USTF0",1762833489825,2.92,170.13,170.11,0.04249387]
["bitfinex-derivatives","SOLF0:USTF0",1762833490934,4.6506815,170.12,170.11,0.04249387]
["bitfinex-derivatives","SOLF0:USTF0",1762833491836,2.92,170.12,170.11,0.04249387]
["bitfinex-derivatives","SOLF0:USTF0",1762833493531,5.2929,170.1,170.04,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833493734,8.2129,170.1,170.03,15.51223874]
["bitfinex-derivatives","SOLF0:USTF0",1762833493939,2.92,170.09,170.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833494528,2.92,170.09,170.05,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833494733,0.04083558,170.08,170.05,2.89176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833495141,2.96083558,170.08,170.05,2.89176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833495741,2.96083558,170.08,170.05,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833496340,4.69151708,170.08,170.05,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833496538,2.92,170.07,170.05,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833497241,8.214,170.07,170.05,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833497640,2.92,170.06,170.05,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1762833502042,2.92,170.05,169.98,13.78155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833502245,4.6506815,170.04,169.98,13.78155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833502448,2.92,170.03,169.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833502649,2.92,170.03,169.98,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833502843,2.92,170.03,169.96,13.78155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833503444,2.92,170.01,169.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833503645,2.92,169.99,169.97,0.04460344]
["bitfinex-derivatives","SOLF0:USTF0",1762833510955,3.08,169.98,169.97,0.04460344]
["bitfinex-derivatives","SOLF0:USTF0",1762833512255,5.2977,169.95,169.88,19.31105724]
["bitfinex-derivatives","SOLF0:USTF0",1762833512462,3.08,169.94,169.88,10.1101815]
["bitfinex-derivatives","SOLF0:USTF0",1762833512760,3.08,169.97,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762833512958,8.3777,169.95,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762833513357,3.11831906,169.94,169.9,0.04031456]
["bitfinex-derivatives","SOLF0:USTF0",1762833513556,3.12502837,169.94,169.9,0.03993473]
["bitfinex-derivatives","SOLF0:USTF0",1762833514855,4.85570987,169.94,169.9,0.03993473]
["bitfinex-derivatives","SOLF0:USTF0",1762833515065,3.08,169.93,169.9,0.03993473]
["bitfinex-derivatives","SOLF0:USTF0",1762833516761,5.2984,169.92,169.9,0.03993473]
["bitfinex-derivatives","SOLF0:USTF0",1762833516965,3.08,169.91,169.9,0.03993473]
["bitfinex-derivatives","SOLF0:USTF0",1762833529772,3.08,169.91,169.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762833529773,3.08,169.91,169.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762833530474,3.08,169.91,169.84,1.7306815]
["bitfinex-derivatives","SOLF0:USTF0",1762833530670,8.3788,169.91,169.84,4.8106815]
["bitfinex-derivatives","SOLF0:USTF0",1762833530875,8.3788,169.91,169.86,3.11909501]
["bitfinex-derivatives","SOLF0:USTF0",1762833530876,3.11779167,169.89,169.86,3.11909501]
["bitfinex-derivatives","SOLF0:USTF0",1762833531875,0.03779167,169.89,169.86,4.84977651]
["bitfinex-derivatives","SOLF0:USTF0",1762833532078,5.2975,169.96,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762833532377,3.08,169.95,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762833532976,3.12080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833533369,0.04080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833537377,3.11080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833537687,3.07,169.93,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833540379,0.04080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833540686,3.11080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833541684,3.07,169.93,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833545481,3.11080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833548286,0.04080218,169.94,169.9,3.12185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833551183,0.04080218,169.94,169.9,14.05341322]
["bitfinex-derivatives","SOLF0:USTF0",1762833551385,0.04080218,169.94,169.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762833551588,3.11080218,169.94,169.9,2.90185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833556201,0.04080218,169.94,169.9,2.90185598]
["bitfinex-derivatives","SOLF0:USTF0",1762833556498,0.04080218,169.94,169.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762833557893,0.04080218,169.94,169.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762833559103,0.04080218,169.94,169.92,13.79155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833559299,5.77952445,170.0,169.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762833559494,3.07,170.0,169.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762833560306,0.04329283,169.98,169.95,2.90447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833560493,3.11329283,169.98,169.95,2.90447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833561792,0.04329283,169.98,169.95,2.90447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833562806,3.11329283,169.98,169.95,0.04447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833564098,0.04329283,169.98,169.95,2.90447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833565098,0.04329283,169.98,169.95,19.13333001]
["bitfinex-derivatives","SOLF0:USTF0",1762833565299,0.04329283,169.98,169.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833568806,2.87329283,169.98,169.95,2.97447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833570507,2.87329283,169.98,169.95,0.04447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833570707,8.16999283,169.98,169.95,0.04447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833570908,2.83,169.97,169.95,0.04447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833575001,2.83,169.96,169.95,0.04447277]
["bitfinex-derivatives","SOLF0:USTF0",1762833596424,2.99,169.93,169.88,13.94155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833596927,2.99,169.93,169.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833597520,3.02849794,169.93,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833598026,2.99,169.92,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833601119,2.99,169.9,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833601620,2.99,169.92,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833601820,2.99,169.91,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833602924,2.99,169.92,169.89,3.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833604423,2.99,169.92,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833605021,2.99,169.91,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833605525,3.02849794,169.93,169.89,3.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833606532,0.03849794,169.93,169.89,3.04868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833606724,0.03849794,169.93,169.9,13.94155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833606922,4.15119703,170.05,169.89,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1762833606923,2.99,169.99,169.91,16.65108169]
["bitfinex-derivatives","SOLF0:USTF0",1762833607126,2.99,170.02,169.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833607328,2.99,170.02,169.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833607530,2.99,170.02,169.95,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1762833607732,2.99,170.02,169.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833608227,2.99,170.0,169.97,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762833609029,2.75121811,170.01,169.97,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762833609030,2.99,169.98,169.97,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762833609227,2.99,170.0,169.97,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762833610333,2.99,169.98,169.97,0.03988147]
["bitfinex-derivatives","SOLF0:USTF0",1762833610926,2.99,169.96,169.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833612131,3.03305782,169.95,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833613932,3.03305782,169.95,169.92,3.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833614933,3.03305782,169.95,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833615340,0.04305782,169.95,169.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762833615636,3.03305782,169.95,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833615935,2.99,169.94,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833616741,8.288,169.94,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833617840,2.99,169.93,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833618246,5.298,169.94,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833618247,8.288,169.94,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833618445,2.99,169.94,169.92,3.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833618646,0.04305782,169.95,169.92,3.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833619042,3.03305782,169.95,169.92,3.05107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833619943,3.03305782,169.95,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833624550,8.33075782,169.95,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833624740,2.99,169.94,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833626151,2.92,169.93,169.92,0.04107845]
["bitfinex-derivatives","SOLF0:USTF0",1762833628549,2.92,169.9,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833628749,2.92,169.9,169.86,13.77155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833629052,2.92,169.9,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833629753,2.96048118,169.9,169.86,13.81393958]
["bitfinex-derivatives","SOLF0:USTF0",1762833630448,2.96048118,169.9,169.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833630647,2.96048118,169.9,169.86,10.97393958]
["bitfinex-derivatives","SOLF0:USTF0",1762833630854,2.96048118,169.9,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833631450,2.96048118,169.9,169.86,2.88238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833631851,2.92,169.89,169.86,2.88238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833632550,2.92,169.89,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833633560,2.92,169.87,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833636057,2.92,169.89,169.86,2.88238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833636255,2.92,169.89,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833636852,2.96048118,169.9,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833637554,8.25978118,169.9,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833637763,2.92,169.89,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833638558,5.2996,169.89,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833638764,2.92,169.88,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833639060,2.96048118,169.9,169.86,2.88238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833639968,2.96048118,169.9,169.86,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833640858,2.96048118,169.9,169.86,2.88238234]
["bitfinex-derivatives","SOLF0:USTF0",1762833646959,2.92,169.97,169.87,1.73366748]
["bitfinex-derivatives","SOLF0:USTF0",1762833647164,2.92,169.97,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833647559,2.92,169.96,169.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833647960,2.96241599,169.94,169.9,2.87998431]
["bitfinex-derivatives","SOLF0:USTF0",1762833648156,0.04241599,169.94,169.9,2.87998431]
["bitfinex-derivatives","SOLF0:USTF0",1762833649970,0.04241599,169.94,169.9,8.17878431]
["bitfinex-derivatives","SOLF0:USTF0",1762833650268,0.04241599,169.94,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833653576,2.96241599,169.94,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833656177,0.04241599,169.94,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833659270,3.00241599,169.94,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833660466,0.04241599,169.94,169.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833661172,0.04241599,169.94,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833661668,0.04241599,169.94,169.9,7.07255179]
["bitfinex-derivatives","SOLF0:USTF0",1762833661872,3.00241599,169.94,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833662278,3.00241599,169.94,169.9,3.14998431]
["bitfinex-derivatives","SOLF0:USTF0",1762833662976,3.00241599,169.94,169.9,0.03998431]
["bitfinex-derivatives","SOLF0:USTF0",1762833663172,3.00241599,169.94,169.9,3.14998431]
["bitfinex-derivatives","SOLF0:USTF0",1762833664172,0.04241599,169.94,169.9,3.14998431]
["bitfinex-derivatives","SOLF0:USTF0",1762833664872,0.04241599,169.94,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833665972,0.04241599,169.94,169.91,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762833666173,0.04241599,169.94,169.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833666781,0.04241599,169.94,169.92,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762833667379,0.04241599,169.94,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833667579,2.96,170.0,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833667777,2.96,169.99,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833668674,3.00156593,169.99,169.95,3.1518171]
["bitfinex-derivatives","SOLF0:USTF0",1762833669668,3.00156593,169.99,169.95,0.0418171]
["bitfinex-derivatives","SOLF0:USTF0",1762833669871,2.96,169.97,169.95,0.0418171]
["bitfinex-derivatives","SOLF0:USTF0",1762833670779,4.69366748,169.96,169.88,14.04155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833670981,2.96,169.95,169.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833671171,8.2577,169.95,169.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833671377,2.96,169.95,169.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833672085,0.0434768,169.93,169.9,3.15362383]
["bitfinex-derivatives","SOLF0:USTF0",1762833678781,0.0434768,169.93,169.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833678980,2.96,169.98,169.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833679387,2.96,170.01,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833679884,2.96,170.0,169.93,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762833680084,3.00421293,169.99,169.95,3.14848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833680889,3.00421293,169.99,169.95,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833681089,2.96,169.97,169.95,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833681292,8.257,169.97,169.95,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833681490,2.96,169.96,169.95,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833682188,8.257,169.97,169.95,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833682494,2.96,169.96,169.95,0.03848952]
["bitfinex-derivatives","SOLF0:USTF0",1762833685389,4.14,169.96,169.88,13.83155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833685591,2.70930345,169.98,169.88,13.83155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833685592,2.83,169.95,169.88,13.83155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833685996,2.83,169.95,169.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833686387,2.86778986,169.93,169.9,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1762833687993,2.83,169.92,169.9,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1762833690899,0.03778986,169.93,169.9,2.9394212]
["bitfinex-derivatives","SOLF0:USTF0",1762833691506,0.03778986,169.93,169.9,8.2383212]
["bitfinex-derivatives","SOLF0:USTF0",1762833691804,0.03778986,169.93,169.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833692401,8.1259,170.01,169.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833692589,8.1259,170.01,169.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833693198,8.1259,170.01,169.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833693397,2.83,170.01,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833693596,2.83,170.01,169.94,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833693597,0.04455456,169.99,169.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833694900,2.83,170.04,169.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833695223,8.1239,170.07,169.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833695390,2.83,170.07,169.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833695591,51.35,170.09,170.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833695800,0.04530151,170.06,170.03,2.93849839]
["bitfinex-derivatives","SOLF0:USTF0",1762833696308,2.87530151,170.06,170.03,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1762833698611,2.87530151,170.06,170.03,2.93849839]
["bitfinex-derivatives","SOLF0:USTF0",1762833701302,0.04530151,170.06,170.03,2.93849839]
["bitfinex-derivatives","SOLF0:USTF0",1762833702309,2.87530151,170.06,170.03,2.93849839]
["bitfinex-derivatives","SOLF0:USTF0",1762833702607,2.87530151,170.06,170.03,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1762833703601,2.83,170.04,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833704407,2.83,170.03,169.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762833704702,2.86816681,170.01,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833704908,8.16406681,170.01,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833705115,2.83,170.0,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833706713,2.83,169.98,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833708711,2.86816681,170.01,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833709108,2.83,170.0,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833710221,0.03816681,170.01,169.97,2.938243]
["bitfinex-derivatives","SOLF0:USTF0",1762833710513,2.86816681,170.01,169.97,2.938243]
["bitfinex-derivatives","SOLF0:USTF0",1762833713214,0.03816681,170.01,169.97,2.938243]
["bitfinex-derivatives","SOLF0:USTF0",1762833715321,2.97816681,170.01,169.97,2.938243]
["bitfinex-derivatives","SOLF0:USTF0",1762833716714,0.03816681,170.01,169.97,2.938243]
["bitfinex-derivatives","SOLF0:USTF0",1762833718122,0.03816681,170.01,169.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833718922,0.03816681,170.01,169.98,10.41239853]
["bitfinex-derivatives","SOLF0:USTF0",1762833719326,0.03816681,170.01,169.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833721920,3.09816681,170.01,169.97,3.158243]
["bitfinex-derivatives","SOLF0:USTF0",1762833723020,3.09816681,170.01,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833725127,3.06,170.0,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833725723,3.06,170.0,169.97,3.158243]
["bitfinex-derivatives","SOLF0:USTF0",1762833726124,3.06,170.0,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833726335,3.06,169.99,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833726924,8.3564,169.99,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833727216,3.06,169.98,169.97,0.038243]
["bitfinex-derivatives","SOLF0:USTF0",1762833728025,3.06,169.96,169.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833728934,3.06,169.96,169.92,3.16347737]
["bitfinex-derivatives","SOLF0:USTF0",1762833728935,0.04332939,169.95,169.92,3.16347737]
["bitfinex-derivatives","SOLF0:USTF0",1762833731631,3.10332939,169.95,169.92,3.16347737]
["bitfinex-derivatives","SOLF0:USTF0",1762833731924,3.10332939,169.95,169.92,0.04347737]
["bitfinex-derivatives","SOLF0:USTF0",1762833732625,3.06,169.94,169.92,0.04347737]
["bitfinex-derivatives","SOLF0:USTF0",1762833733931,3.06,169.93,169.92,0.04347737]
["bitfinex-derivatives","SOLF0:USTF0",1762833735833,8.3586,169.92,169.86,10.41239853]
["bitfinex-derivatives","SOLF0:USTF0",1762833736031,8.3586,169.92,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833736926,3.1025029,169.91,169.87,0.03856578]
["bitfinex-derivatives","SOLF0:USTF0",1762833737429,3.06,169.9,169.87,0.03856578]
["bitfinex-derivatives","SOLF0:USTF0",1762833738832,3.06,169.88,169.87,0.03856578]
["bitfinex-derivatives","SOLF0:USTF0",1762833739031,3.06,169.88,169.79,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762833739032,3.06,169.83,169.79,7.29239853]
["bitfinex-derivatives","SOLF0:USTF0",1762833739234,82.4157,169.94,169.76,10.41239853]
["bitfinex-derivatives","SOLF0:USTF0",1762833739235,4.79461255,169.82,169.76,10.41239853]
["bitfinex-derivatives","SOLF0:USTF0",1762833739432,3.06,169.82,169.76,10.41239853]
["bitfinex-derivatives","SOLF0:USTF0",1762833739939,0.03947852,169.81,169.77,3.15978087]
["bitfinex-derivatives","SOLF0:USTF0",1762833741643,3.09947852,169.81,169.77,3.15978087]
["bitfinex-derivatives","SOLF0:USTF0",1762833742142,3.09947852,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833742143,0.03947852,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833742337,3.06,169.89,169.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833742639,3.06,169.89,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762833743339,0.04131075,169.88,169.85,0.04357783]
["bitfinex-derivatives","SOLF0:USTF0",1762833743541,0.04131075,169.88,169.85,3.16357783]
["bitfinex-derivatives","SOLF0:USTF0",1762833744433,3.10131075,169.88,169.85,0.04357783]
["bitfinex-derivatives","SOLF0:USTF0",1762833745343,8.40121075,169.88,169.85,0.04357783]
["bitfinex-derivatives","SOLF0:USTF0",1762833745526,2.96,169.86,169.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833746636,2.96,169.83,169.8,0.0383276]
["bitfinex-derivatives","SOLF0:USTF0",1762833751643,0.03973473,169.84,169.8,2.8783276]
["bitfinex-derivatives","SOLF0:USTF0",1762833751943,2.99973473,169.84,169.8,2.8783276]
["bitfinex-derivatives","SOLF0:USTF0",1762833752248,2.99973473,169.84,169.8,0.0383276]
["bitfinex-derivatives","SOLF0:USTF0",1762833752443,2.99973473,169.84,169.8,2.8783276]
["bitfinex-derivatives","SOLF0:USTF0",1762833752745,0.03973473,169.84,169.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833753638,0.03973473,169.84,169.8,0.0383276]
["bitfinex-derivatives","SOLF0:USTF0",1762833753639,0.03973473,169.84,169.8,2.8783276]
["bitfinex-derivatives","SOLF0:USTF0",1762833756243,0.03973473,169.84,169.8,8.1803276]
["bitfinex-derivatives","SOLF0:USTF0",1762833756545,0.03973473,169.84,169.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833756742,2.96,169.92,169.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833757044,2.96,169.96,169.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833757245,2.96,169.96,169.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833757447,2.96,170.01,169.91,1.73461255]
["bitfinex-derivatives","SOLF0:USTF0",1762833757746,0.04499069,169.98,169.94,0.03914538]
["bitfinex-derivatives","SOLF0:USTF0",1762833757945,2.96,169.98,169.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833758241,3.00507075,169.98,169.94,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1762833761849,2.96,169.97,169.94,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1762833762350,2.96,169.95,169.94,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1762833762938,2.96,169.94,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833763250,2.96,169.93,169.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833764055,2.99815355,169.91,169.88,0.04340014]
["bitfinex-derivatives","SOLF0:USTF0",1762833765156,0.03815355,169.91,169.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833765355,2.96,169.98,169.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833765655,2.96,170.01,169.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833766348,2.96,170.01,169.96,0.03809098]
["bitfinex-derivatives","SOLF0:USTF0",1762833766349,0.04182273,169.99,169.96,0.03809098]
["bitfinex-derivatives","SOLF0:USTF0",1762833767654,3.00182273,169.99,169.96,0.03809098]
["bitfinex-derivatives","SOLF0:USTF0",1762833769157,2.96,169.97,169.96,0.03809098]
["bitfinex-derivatives","SOLF0:USTF0",1762833769860,8.2571,169.97,169.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833770062,2.96,169.96,169.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762833770759,0.04097089,169.94,169.9,2.88002441]
["bitfinex-derivatives","SOLF0:USTF0",1762833771763,3.00097089,169.94,169.9,2.88002441]
["bitfinex-derivatives","SOLF0:USTF0",1762833775566,3.00097089,169.94,169.9,0.04002441]
["bitfinex-derivatives","SOLF0:USTF0",1762833776566,2.87,169.91,169.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833777066,2.87,169.9,169.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833777662,0.04375116,169.88,169.85,0.04359241]
["bitfinex-derivatives","SOLF0:USTF0",1762833779065,0.04375116,169.88,169.85,2.91359241]
["bitfinex-derivatives","SOLF0:USTF0",1762833780775,2.91375116,169.88,169.85,0.04359241]
["bitfinex-derivatives","SOLF0:USTF0",1762833781282,0.04375116,169.88,169.85,2.91359241]
["bitfinex-derivatives","SOLF0:USTF0",1762833784981,64.9,170.0,169.85,2.91359241]
["bitfinex-derivatives","SOLF0:USTF0",1762833784982,2.87,169.98,169.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833785485,2.87,169.98,169.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833786077,4.06101379,170.02,169.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833786389,0.04516203,169.98,169.95,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1762833786686,2.91186092,169.98,169.95,0.03853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833787977,0.04186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833791776,2.91186092,169.98,169.95,0.03853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833791979,0.04186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833792579,2.91186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833793286,0.04186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833796488,2.91186092,169.98,169.95,0.03853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833798288,0.04186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833799488,2.91186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833800383,8.20866092,169.98,169.95,0.03853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833801381,0.04186092,169.98,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833801589,2.87,170.05,169.95,2.90853564]
["bitfinex-derivatives","SOLF0:USTF0",1762833801790,2.87,170.05,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833802087,8.165,170.04,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833802288,2.87,170.03,169.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762833802682,0.04017231,170.01,169.97,2.91492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833804787,2.91017231,170.01,169.97,2.91492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833805993,2.92,170.0,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833810801,8.2161,170.0,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833811098,2.92,169.99,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833813092,0.04017231,170.01,169.97,3.08492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833813808,0.04017231,170.01,169.97,14.01648132]
["bitfinex-derivatives","SOLF0:USTF0",1762833814098,0.04017231,170.01,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833814698,0.04017231,170.01,169.98,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762833814899,0.04017231,170.01,169.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833815102,0.04017231,170.01,169.99,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1762833815414,0.04017231,170.01,170.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833819306,2.96017231,170.01,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833819600,2.96017231,170.01,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833824503,8.25597231,170.01,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833824705,2.92,170.0,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833827313,2.92,169.99,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833830115,2.92,169.98,169.97,0.04492408]
["bitfinex-derivatives","SOLF0:USTF0",1762833831319,2.92,169.95,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762833832213,0.04261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833832417,2.96261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833833311,0.04261595,169.94,169.91,3.07925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833833904,2.96261595,169.94,169.91,3.07925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833835017,2.96261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833838414,0.04261595,169.94,169.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762833839211,2.95261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833840316,2.95261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833840515,0.04261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833841517,2.95261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833842523,0.04261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833843119,2.95261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833843909,0.04261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833844519,0.04261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833844520,2.95261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833845116,2.95261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833845314,0.04261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833849415,2.95261595,169.94,169.91,2.99925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833849827,2.95261595,169.94,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833857343,2.91,169.93,169.91,0.03925062]
["bitfinex-derivatives","SOLF0:USTF0",1762833857737,2.91,169.93,169.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762833858041,2.91,169.91,169.83,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762833858241,2.91,169.91,169.83,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762833858747,2.91,169.88,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833861349,2.91,169.88,169.85,3.00076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833862452,2.91,169.88,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833864348,2.91,169.88,169.85,3.00076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833865952,3.17079489,169.89,169.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833867153,3.17079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833868747,3.17079489,169.89,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833870254,3.17079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833871357,3.17079489,169.89,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833872447,5.2999,169.88,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833872644,3.13,169.87,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833875855,0.04079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833875856,3.17079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833876451,3.17079489,169.89,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833878255,3.13,169.88,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833879361,8.4298,169.88,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833879561,3.13,169.87,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833883061,3.17079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833885860,0.04079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833886171,0.04079489,169.89,169.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833886560,3.17079489,169.89,169.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833886868,3.17079489,169.89,169.86,4.78497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833887171,3.17079489,169.89,169.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833888266,0.04079489,169.89,169.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833888662,3.17079489,169.89,169.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762833888863,3.17079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833889769,3.17079489,169.89,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833890272,3.13,169.87,169.85,0.04076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833894875,3.13,169.87,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833895867,2.99079489,169.89,169.85,3.09076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833896068,0.04079489,169.89,169.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833896777,2.99079489,169.89,169.85,2.97076999]
["bitfinex-derivatives","SOLF0:USTF0",1762833898072,0.04079489,169.89,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833900479,0.04079489,169.89,169.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833905486,2.99079489,169.89,169.86,4.66497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833905680,2.95,169.98,169.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833905985,2.95,169.98,169.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762833905986,2.95,169.98,169.94,1.73497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833906182,2.95,169.98,169.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833906383,2.95,169.98,169.91,4.66497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833906780,2.98735893,169.96,169.93,2.97039669]
["bitfinex-derivatives","SOLF0:USTF0",1762833907383,0.03735893,169.96,169.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833907685,0.03735893,169.96,169.95,4.66497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833907880,0.03735893,169.96,169.95,1.73497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833908084,0.03735893,169.96,169.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833914890,0.03735893,169.96,169.95,4.66497945]
["bitfinex-derivatives","SOLF0:USTF0",1762833916096,8.2455,170.02,169.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833916285,5.2955,170.02,169.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833916588,2.95,170.02,169.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833916794,2.95,170.02,169.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762833916990,2.95,170.0,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833920293,0.03954885,170.01,169.98,2.9713958]
["bitfinex-derivatives","SOLF0:USTF0",1762833920490,2.98954885,170.01,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833920691,2.95,169.99,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833920898,0.03954885,170.01,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833921097,2.98954885,170.01,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833921297,8.28534885,170.01,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833921596,2.95,170.0,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833924095,8.2461,170.0,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833924401,2.95,169.99,169.98,0.0413958]
["bitfinex-derivatives","SOLF0:USTF0",1762833935917,5.2961,170.0,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833935918,2.86,169.94,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833936420,2.86,169.94,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833936915,2.86,169.91,169.88,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1762833941120,2.86,169.89,169.88,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1762833949819,2.86,169.89,169.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833950131,2.707088,169.91,169.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833950132,2.86,169.83,169.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762833950925,2.90086899,169.83,169.79,2.89002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833951436,8.20236899,169.83,169.79,0.04002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833951624,2.86,169.82,169.79,0.04002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833957440,0.04086899,169.83,169.79,3.17002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833957641,2.87086899,169.83,169.79,3.17002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833959040,2.87086899,169.83,169.79,0.04002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833959838,2.87086899,169.83,169.79,3.17002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833967637,2.83,169.82,169.79,3.17002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833973749,2.83,169.82,169.79,0.04002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833974246,2.83,169.8,169.79,0.04002097]
["bitfinex-derivatives","SOLF0:USTF0",1762833974446,2.83,169.8,169.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833974653,21.79811052,169.9,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833974654,2.83,169.78,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833975052,2.83,169.74,169.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833975357,2.83,169.74,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833975550,2.87093152,169.71,169.68,0.04279928]
["bitfinex-derivatives","SOLF0:USTF0",1762833975955,2.87093152,169.71,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833976141,2.83,169.69,169.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833977054,0.04023535,169.67,169.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833977248,7.72,169.78,169.64,0.04038922]
["bitfinex-derivatives","SOLF0:USTF0",1762833977249,2.83,169.73,169.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833978156,2.83,169.73,169.64,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762833978356,5.3043,169.74,169.64,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762833978357,2.86970102,169.7,169.67,0.03875404]
["bitfinex-derivatives","SOLF0:USTF0",1762833981462,2.83,169.68,169.67,0.03875404]
["bitfinex-derivatives","SOLF0:USTF0",1762833981659,2.83,169.68,169.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833982657,2.83,169.68,169.6,1.73882896]
["bitfinex-derivatives","SOLF0:USTF0",1762833982658,0.03804732,169.66,169.63,3.17492398]
["bitfinex-derivatives","SOLF0:USTF0",1762833984355,2.83,169.74,169.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833984563,2.83,169.76,169.69,1.73882896]
["bitfinex-derivatives","SOLF0:USTF0",1762833984764,4.56882896,169.79,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833984964,2.83,169.79,169.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762833985566,3.12215325,169.77,169.74,0.03909778]
["bitfinex-derivatives","SOLF0:USTF0",1762833986261,3.12215325,169.77,169.74,3.14909778]
["bitfinex-derivatives","SOLF0:USTF0",1762833986853,0.04215325,169.77,169.74,3.14909778]
["bitfinex-derivatives","SOLF0:USTF0",1762833987568,0.04215325,169.77,169.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833987868,3.08,169.83,169.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833988663,0.04216526,169.82,169.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833988961,17.67,170.26,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833988962,4.81882896,169.89,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833989261,1.73882896,169.91,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833989466,3.08,169.92,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762833989968,3.12211859,169.89,169.86,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833990961,3.12211859,169.89,169.86,3.15185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833991168,0.04211859,169.89,169.86,3.15185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833993059,0.04211859,169.89,169.86,8.45215597]
["bitfinex-derivatives","SOLF0:USTF0",1762833994268,0.04211859,169.89,169.86,3.15185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833994761,3.12211859,169.89,169.86,3.15185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833995569,0.04211859,169.89,169.86,3.15185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833995759,0.04211859,169.89,169.86,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833995760,3.12211859,169.89,169.86,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833998267,4.86094755,169.89,169.86,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762833998567,3.08,169.88,169.86,0.04185597]
["bitfinex-derivatives","SOLF0:USTF0",1762834003673,0.04211859,169.89,169.86,3.15185597]
["bitfinex-derivatives","SOLF0:USTF0",1762834004772,3.08,169.95,169.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834005672,0.03974187,169.94,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834006073,3.08,170.01,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834006264,4.81882896,170.01,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834006469,4.81882896,170.01,169.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834006663,4.81882896,170.01,169.94,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762834006863,4.81882896,170.01,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834007172,4.81882896,170.01,169.96,0.04505718]
["bitfinex-derivatives","SOLF0:USTF0",1762834007173,3.12446936,170.0,169.96,0.04505718]
["bitfinex-derivatives","SOLF0:USTF0",1762834008771,3.08,169.98,169.96,0.04505718]
["bitfinex-derivatives","SOLF0:USTF0",1762834009474,4.81882896,169.97,169.96,0.04505718]
["bitfinex-derivatives","SOLF0:USTF0",1762834014976,3.12446936,170.0,169.96,3.15505718]
["bitfinex-derivatives","SOLF0:USTF0",1762834015176,0.04446936,170.0,169.96,4.89388614]
["bitfinex-derivatives","SOLF0:USTF0",1762834015377,0.04446936,170.0,169.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834016884,0.04446936,170.0,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834019270,2.84,170.06,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834019473,2.84,170.09,170.01,1.73882896]
["bitfinex-derivatives","SOLF0:USTF0",1762834019681,2.84,170.05,169.98,4.75882896]
["bitfinex-derivatives","SOLF0:USTF0",1762834020583,2.84,170.02,170.0,0.03734499]
["bitfinex-derivatives","SOLF0:USTF0",1762834021182,2.84,170.01,169.92,4.75882896]
["bitfinex-derivatives","SOLF0:USTF0",1762834021376,2.84,169.99,169.92,4.75882896]
["bitfinex-derivatives","SOLF0:USTF0",1762834021875,2.84,169.99,169.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834022282,2.84,169.96,169.94,0.04084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834022875,2.87950564,169.97,169.94,0.04084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834026585,0.03950564,169.97,169.94,3.06084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834027190,2.87950564,169.97,169.94,0.04084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834028291,2.87950564,169.97,169.94,3.06084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834030285,2.87950564,169.97,169.94,0.04084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834031184,0.03950564,169.97,169.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834031891,2.87950564,169.97,169.94,0.04084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834032189,2.87950564,169.97,169.94,3.06084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834033491,0.03950564,169.97,169.94,3.06084811]
["bitfinex-derivatives","SOLF0:USTF0",1762834034096,0.03950564,169.97,169.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834034592,0.03950564,169.97,169.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834036497,46.58,170.03,169.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834036794,2.84,170.03,169.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834037099,1.73882896,170.04,169.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762834037100,1.73882896,170.02,169.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834037394,4.57882896,170.04,169.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834037693,0.04265439,170.02,169.98,3.05985542]
["bitfinex-derivatives","SOLF0:USTF0",1762834038092,0.04265439,170.02,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834042902,2.88265439,170.02,169.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762834044498,2.88265439,170.02,169.98,0.03985542]
["bitfinex-derivatives","SOLF0:USTF0",1762834050204,8.17815439,170.02,169.98,0.03985542]
["bitfinex-derivatives","SOLF0:USTF0",1762834050404,3.12,170.01,169.98,0.03985542]
["bitfinex-derivatives","SOLF0:USTF0",1762834051304,3.12,169.94,169.89,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762834051506,3.12,169.94,169.87,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762834051712,3.12,169.91,169.83,10.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762834052014,3.12,169.91,169.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834052015,3.12,169.91,169.82,13.83155724]
["bitfinex-derivatives","SOLF0:USTF0",1762834052214,3.12,169.91,169.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834052615,3.16499077,169.88,169.85,0.04374847]
["bitfinex-derivatives","SOLF0:USTF0",1762834052815,3.16499077,169.88,169.85,2.94374847]
["bitfinex-derivatives","SOLF0:USTF0",1762834053012,3.16499077,169.88,169.85,0.04374847]
["bitfinex-derivatives","SOLF0:USTF0",1762834058016,0.04499077,169.88,169.85,2.94374847]
["bitfinex-derivatives","SOLF0:USTF0",1762834058719,3.12,169.92,169.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834058917,3.12,169.96,169.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834059719,3.15794715,169.94,169.9,0.03810568]
["bitfinex-derivatives","SOLF0:USTF0",1762834061416,2.70628466,169.93,169.9,0.03810568]
["bitfinex-derivatives","SOLF0:USTF0",1762834061616,3.12,169.92,169.84,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762834062828,3.15910028,169.9,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834064024,3.12,169.89,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834066431,0.03910028,169.9,169.86,2.9419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834066638,3.15910028,169.9,169.86,2.9419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834068133,0.03910028,169.9,169.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834069243,0.03910028,169.9,169.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834070341,0.03910028,169.9,169.88,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1762834070542,0.03910028,169.9,169.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834072949,3.15910028,169.9,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834073144,3.15910028,169.9,169.86,2.9419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834075147,0.03910028,169.9,169.86,2.9419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834075650,3.15910028,169.9,169.86,2.9419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834076348,3.15910028,169.9,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834079755,8.45820028,169.9,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834079943,3.15910028,169.9,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834080750,8.45840028,169.9,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834081054,3.12,169.89,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834081949,3.12,169.88,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834087656,8.4199,169.88,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834087850,3.12,169.87,169.86,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762834088264,3.12,169.87,169.79,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762834088559,3.12,169.87,169.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834088758,3.12,169.82,169.77,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1762834088962,3.12,169.82,169.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834089160,3.12,169.79,169.76,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1762834089363,3.12,169.79,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834089761,3.12,169.79,169.76,2.8634657]
["bitfinex-derivatives","SOLF0:USTF0",1762834090062,3.12,169.79,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834090250,0.03955649,169.8,169.76,2.8634657]
["bitfinex-derivatives","SOLF0:USTF0",1762834092663,0.03955649,169.8,169.76,8.1667657]
["bitfinex-derivatives","SOLF0:USTF0",1762834093060,0.03955649,169.8,169.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834094272,3.15955649,169.8,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834094768,8.46195649,169.8,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834094969,3.12,169.79,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834095468,8.4227,169.79,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834095665,3.12,169.78,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834096959,3.12,169.77,169.76,0.0434657]
["bitfinex-derivatives","SOLF0:USTF0",1762834097160,3.12,169.77,169.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834097559,3.12,169.76,169.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834098363,3.15847867,169.74,169.71,0.04489025]
["bitfinex-derivatives","SOLF0:USTF0",1762834100968,0.03847867,169.74,169.71,0.04489025]
["bitfinex-derivatives","SOLF0:USTF0",1762834101169,0.03847867,169.74,169.71,2.86489025]
["bitfinex-derivatives","SOLF0:USTF0",1762834101364,0.03847867,169.74,169.73,1.73843315]
["bitfinex-derivatives","SOLF0:USTF0",1762834102473,0.03847867,169.74,169.71,2.86489025]
["bitfinex-derivatives","SOLF0:USTF0",1762834102668,0.03847867,169.74,169.73,1.73843315]
["bitfinex-derivatives","SOLF0:USTF0",1762834102872,0.03847867,169.74,169.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834107270,0.03847867,169.74,169.72,6.8917175]
["bitfinex-derivatives","SOLF0:USTF0",1762834107573,2.92,169.81,169.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834107771,2.92,169.81,169.72,5.2517175]
["bitfinex-derivatives","SOLF0:USTF0",1762834107772,2.92,169.81,169.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834108477,2.92,169.78,169.76,0.04048311]
["bitfinex-derivatives","SOLF0:USTF0",1762834108680,2.92,169.78,169.75,0.03955017]
["bitfinex-derivatives","SOLF0:USTF0",1762834111079,2.92,169.77,169.75,0.03955017]
["bitfinex-derivatives","SOLF0:USTF0",1762834114184,2.92,169.76,169.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834114876,2.92,169.79,169.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834115076,0.04230308,169.76,169.73,0.04070751]
["bitfinex-derivatives","SOLF0:USTF0",1762834115285,0.04230308,169.76,169.73,2.89070751]
["bitfinex-derivatives","SOLF0:USTF0",1762834116684,0.04230308,169.76,169.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834118377,8.2217,169.82,169.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834118378,2.92,169.81,169.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834118784,8.33409422,169.89,169.67,13.93155724]
["bitfinex-derivatives","SOLF0:USTF0",1762834118785,2.92,169.8,169.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834118981,2.92,169.8,169.71,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1762834119282,0.04211184,169.77,169.74,0.04105988]
["bitfinex-derivatives","SOLF0:USTF0",1762834121485,0.04211184,169.77,169.74,2.89105988]
["bitfinex-derivatives","SOLF0:USTF0",1762834123074,0.04211184,169.77,169.76,1.73720877]
["bitfinex-derivatives","SOLF0:USTF0",1762834123280,8.2213,169.83,169.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834123281,2.92,169.83,169.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834123587,8.2215,169.83,169.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834124083,2.92,169.82,169.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834124573,0.04508461,169.81,169.78,0.04365484]
["bitfinex-derivatives","SOLF0:USTF0",1762834124886,0.04508461,169.81,169.78,2.89365484]
["bitfinex-derivatives","SOLF0:USTF0",1762834126183,2.96508461,169.81,169.78,2.89365484]
["bitfinex-derivatives","SOLF0:USTF0",1762834127182,0.04508461,169.81,169.78,2.89365484]
["bitfinex-derivatives","SOLF0:USTF0",1762834128788,0.04508461,169.81,169.78,9.93346361]
["bitfinex-derivatives","SOLF0:USTF0",1762834128992,0.04508461,169.81,169.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834129193,0.04508461,169.81,169.78,2.89365484]
["bitfinex-derivatives","SOLF0:USTF0",1762834130491,0.04508461,169.81,169.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834132889,2.92,169.89,169.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834133190,2.92,169.89,169.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834133786,2.92,169.88,169.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834133988,2.96069894,169.88,169.84,0.04147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834134189,2.96069894,169.88,169.84,2.89147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834139195,0.04069894,169.88,169.84,2.89147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834139591,0.04069894,169.88,169.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834140685,3.17069894,169.88,169.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834140882,3.17069894,169.88,169.84,2.99147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834142085,8.47059894,169.88,169.84,0.04147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834142294,3.13,169.87,169.84,0.04147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834142686,0.04069894,169.88,169.84,2.99147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834143087,3.17069894,169.88,169.84,2.99147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834144988,0.04069894,169.88,169.84,2.99147615]
["bitfinex-derivatives","SOLF0:USTF0",1762834145388,0.04069894,169.88,169.85,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762834145696,0.04069894,169.88,169.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834145995,1.73720877,169.95,169.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834146200,1.73720877,169.95,169.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834146902,0.03941692,169.94,169.9,2.99283617]
["bitfinex-derivatives","SOLF0:USTF0",1762834147397,0.03941692,169.94,169.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834162897,0.03941692,169.94,169.91,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762834163206,0.03941692,169.94,169.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834164008,3.13,170.0,169.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834165306,3.13,170.0,169.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762834166199,2.92,169.99,169.95,0.04291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834166407,2.92,169.99,169.95,2.91291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834166811,2.92,169.98,169.95,0.04291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834169011,2.92,169.96,169.95,0.04291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834174305,10.9254032,169.99,169.95,2.91291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834174508,5.6290032,170.02,169.95,2.91291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834174710,2.92,170.02,169.95,2.91291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834175508,2.92,170.02,169.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834176510,2.92,170.02,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834180010,2.92,170.01,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834181708,5.2952,170.03,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834181910,8.2152,170.03,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834182312,2.92,170.02,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834182913,2.92,170.01,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834183111,2.92,170.01,169.95,0.04291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834183312,2.92,170.01,169.95,2.91291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834184120,8.2158,170.01,169.95,2.91291861]
["bitfinex-derivatives","SOLF0:USTF0",1762834187717,2.92,170.01,169.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834188411,2.92,170.04,169.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834188616,2.92,170.04,170.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834189921,53.93193847,170.13,170.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834189922,5.6290032,170.1,170.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834190120,5.6290032,170.1,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834190527,2.92,170.09,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834190723,2.92,170.08,170.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762834192019,2.92,170.07,170.03,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834192817,8.214,170.07,170.03,2.91043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834193017,2.92,170.06,170.03,2.91043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834201537,2.98,170.06,170.03,2.91043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834203636,8.2743,170.06,170.03,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834203834,2.98,170.05,170.03,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834205437,8.2746,170.05,170.03,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834205645,2.98,170.04,170.03,0.04043892]
["bitfinex-derivatives","SOLF0:USTF0",1762834205837,2.98,170.04,169.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834206344,2.98,170.03,169.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834206949,2.98,170.01,169.98,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1762834208549,2.98,170.01,169.98,2.93166191]
["bitfinex-derivatives","SOLF0:USTF0",1762834208748,2.98,170.01,169.98,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1762834208948,2.98,169.99,169.98,0.04166191]
["bitfinex-derivatives","SOLF0:USTF0",1762834209449,2.98,169.99,169.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834210148,2.98,169.99,169.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834210344,0.04444713,169.98,169.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834211539,3.02444713,169.98,169.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834212149,3.02444713,169.98,169.94,0.04460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834212450,3.02444713,169.98,169.94,2.93460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834213850,3.02444713,169.98,169.94,0.04460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834214752,3.02444713,169.98,169.94,2.93460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834216358,0.04444713,169.98,169.94,2.93460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834216752,0.04444713,169.98,169.94,8.23230117]
["bitfinex-derivatives","SOLF0:USTF0",1762834216954,0.04444713,169.98,169.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834217556,0.04444713,169.98,169.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762834227960,3.05444713,169.98,169.94,2.97460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834228262,8.3072,169.97,169.94,0.04460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834228463,3.01,169.96,169.94,0.04460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834228667,3.01,169.95,169.94,0.04460117]
["bitfinex-derivatives","SOLF0:USTF0",1762834229761,7.03019617,169.96,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834229762,3.01,169.94,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834230063,3.01,169.92,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834230967,3.05352941,169.92,169.88,2.97280675]
["bitfinex-derivatives","SOLF0:USTF0",1762834231659,0.04352941,169.92,169.88,2.97280675]
["bitfinex-derivatives","SOLF0:USTF0",1762834231862,3.05352941,169.92,169.88,2.97280675]
["bitfinex-derivatives","SOLF0:USTF0",1762834232857,3.01,169.9,169.88,0.04280675]
["bitfinex-derivatives","SOLF0:USTF0",1762834233058,3.01,169.88,169.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834234055,0.03754893,169.87,169.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834234259,3.01,169.86,169.83,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762834234665,3.01,169.86,169.83,2.97308174]
["bitfinex-derivatives","SOLF0:USTF0",1762834234860,3.01,169.86,169.83,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762834235261,3.01,169.86,169.83,2.97308174]
["bitfinex-derivatives","SOLF0:USTF0",1762834241974,3.01,169.86,169.83,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762834242172,3.01,169.84,169.83,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1762834242474,3.01,169.83,169.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834242674,1.73269617,169.83,169.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834242974,3.01,169.82,169.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834243474,3.05060917,169.81,169.77,2.970255]
["bitfinex-derivatives","SOLF0:USTF0",1762834249083,0.04060917,169.81,169.77,2.970255]
["bitfinex-derivatives","SOLF0:USTF0",1762834252081,0.04060917,169.81,169.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834253082,3.05060917,169.81,169.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762834255685,3.05060917,169.81,169.77,0.040255]
["bitfinex-derivatives","SOLF0:USTF0",1762834256281,3.05060917,169.81,169.77,2.880255]
["bitfinex-derivatives","SOLF0:USTF0",1762834258387,3.05060917,169.81,169.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834258882,0.04060917,169.81,169.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834261388,2.91060917,169.81,169.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834261690,2.87,169.79,169.77,0.040255]
["bitfinex-derivatives","SOLF0:USTF0",1762834261883,2.87,169.76,169.67,1.73269617]
["bitfinex-derivatives","SOLF0:USTF0",1762834262084,2.87,169.74,169.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834262280,2.87,169.72,169.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834262486,2.87,169.71,169.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834262794,2.87,169.68,169.66,0.04262517]
["bitfinex-derivatives","SOLF0:USTF0",1762834263201,2.87,169.68,169.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834264097,2.87,169.67,169.62,2.8820098]
["bitfinex-derivatives","SOLF0:USTF0",1762834264297,2.91045668,169.66,169.62,2.8820098]
["bitfinex-derivatives","SOLF0:USTF0",1762834264995,2.91045668,169.66,169.62,0.0420098]
["bitfinex-derivatives","SOLF0:USTF0",1762834265996,2.87,169.64,169.62,0.0420098]
["bitfinex-derivatives","SOLF0:USTF0",1762834269799,1.73269617,169.63,169.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834270096,2.87,169.62,169.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834270506,2.87,169.62,169.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762834270705,2.87,169.62,169.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834270911,2.9148435,169.6,169.57,0.04055645]
["bitfinex-derivatives","SOLF0:USTF0",1762834272611,2.9148435,169.6,169.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834272612,8.2234435,169.6,169.5,3.86621568]
["bitfinex-derivatives","SOLF0:USTF0",1762834272802,2.87,169.58,169.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834273606,0.04489274,169.56,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834273804,2.91489274,169.56,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834274009,2.91489274,169.56,169.52,2.87933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834277815,2.91489274,169.56,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834278308,2.91489274,169.56,169.52,2.87933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834281611,2.91489274,169.56,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834282810,4.64758891,169.56,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834283012,2.87,169.55,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834284611,8.1802,169.55,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834284815,2.87,169.54,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834289312,3.1,169.53,169.52,0.03933985]
["bitfinex-derivatives","SOLF0:USTF0",1762834290321,3.1,169.53,169.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834291024,3.1,169.52,169.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834291323,3.1,169.5,169.47,0.04090676]
["bitfinex-derivatives","SOLF0:USTF0",1762834291519,3.1,169.5,169.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834291820,3.1392255,169.5,169.47,0.03798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834292417,0.0392255,169.5,169.47,2.97798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834292921,3.1392255,169.5,169.47,2.97798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834293418,3.1392255,169.5,169.47,0.03798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834293624,3.1392255,169.5,169.47,2.97798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834294121,3.1392255,169.5,169.47,0.03798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834295116,3.1,169.49,169.47,0.03798985]
["bitfinex-derivatives","SOLF0:USTF0",1762834295514,3.1,169.46,169.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834295828,3.1,169.49,169.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834296626,0.04045696,169.46,169.42,2.97821128]
["bitfinex-derivatives","SOLF0:USTF0",1762834298330,3.14045696,169.46,169.42,2.97821128]
["bitfinex-derivatives","SOLF0:USTF0",1762834299033,3.14045696,169.46,169.42,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1762834299719,3.14045696,169.46,169.42,2.97821128]
["bitfinex-derivatives","SOLF0:USTF0",1762834300020,3.14045696,169.46,169.42,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1762834300218,3.1,169.44,169.42,0.03821128]
["bitfinex-derivatives","SOLF0:USTF0",1762834300621,8.4141,169.42,169.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834301624,3.13954744,169.41,169.37,0.04371742]
["bitfinex-derivatives","SOLF0:USTF0",1762834302216,0.03954744,169.41,169.37,2.98371742]
["bitfinex-derivatives","SOLF0:USTF0",1762834303021,3.13954744,169.41,169.37,2.98371742]
["bitfinex-derivatives","SOLF0:USTF0",1762834303225,3.13954744,169.41,169.29,1.02744276]
["bitfinex-derivatives","SOLF0:USTF0",1762834303422,3.1,169.37,169.28,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834303619,3.1,169.37,169.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834303830,3.1,169.36,169.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834304132,3.1,169.36,169.28,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834304327,0.0426418,169.34,169.3,0.04197192]
["bitfinex-derivatives","SOLF0:USTF0",1762834304522,3.1,169.33,169.3,0.04197192]
["bitfinex-derivatives","SOLF0:USTF0",1762834305030,3.1,169.32,169.28,1.6342895]
["bitfinex-derivatives","SOLF0:USTF0",1762834305231,3.1,169.3,169.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834305431,3.1,169.27,169.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834306026,0.04103148,169.25,169.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834306226,3.14103148,169.25,169.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834306423,0.04103148,169.25,169.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834307633,0.04103148,169.25,169.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834309531,0.04103148,169.25,169.13,1.02832321]
["bitfinex-derivatives","SOLF0:USTF0",1762834309532,3.14103148,169.25,169.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834309730,0.04305824,169.23,169.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834310728,3.14305824,169.23,169.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834311029,3.1,169.2,169.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834311234,0.044102,169.16,169.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834312433,3.144102,169.16,169.05,2.72273818]
["bitfinex-derivatives","SOLF0:USTF0",1762834312737,0.04278835,169.12,169.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834313531,6.98566172,169.29,169.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834313532,3.1,169.21,169.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834314039,3.1,169.19,169.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834314740,0.03976438,169.16,169.13,2.97971178]
["bitfinex-derivatives","SOLF0:USTF0",1762834314934,0.03976438,169.16,169.13,2.97823134]
["bitfinex-derivatives","SOLF0:USTF0",1762834315744,3.09976438,169.16,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834315939,3.06,169.16,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834316843,3.09871278,169.14,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834317033,0.04537143,169.11,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834317335,3.06,169.24,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834317539,3.06,169.23,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834318150,3.06,169.21,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834318333,3.10304044,169.17,169.14,0.03917384]
["bitfinex-derivatives","SOLF0:USTF0",1762834318634,3.10304044,169.17,169.14,0.04419125]
["bitfinex-derivatives","SOLF0:USTF0",1762834318635,3.09738443,169.17,169.14,0.04419125]
["bitfinex-derivatives","SOLF0:USTF0",1762834319333,3.06,169.15,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834320331,0.04265366,169.13,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834321329,3.10265366,169.13,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834321538,0.042154,169.09,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834322142,0.042154,169.09,169.01,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762834322342,0.042154,169.09,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834322846,0.042154,169.09,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834323338,3.102154,169.09,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834323646,3.09811856,169.07,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834323836,0.04018383,169.03,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834324340,3.06,169.02,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834324734,3.06,169.02,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834324932,0.04018383,169.03,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834325534,3.10018383,169.03,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834325739,3.10018383,169.03,168.94,4.90145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834326739,3.10018383,169.03,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834326943,0.04018383,169.03,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834327132,0.04018383,169.03,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834327849,3.10018383,169.03,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834328139,3.10018383,169.03,168.94,4.90145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834329239,3.10018383,169.03,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834331943,3.10018383,169.03,168.95,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762834332149,3.10018383,169.03,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834333345,3.06,169.02,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834333946,3.06,168.99,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834334149,3.06,168.97,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834334444,0.04404444,168.98,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834334445,3.10404444,168.98,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834334849,0.04404444,168.98,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834335442,0.04404444,168.98,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834335643,3.10404444,168.98,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834337253,0.04404444,168.98,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834337649,3.06,169.06,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834337849,3.06,169.1,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834338652,3.06,169.08,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834338849,3.09817174,169.06,169.02,0.04227728]
["bitfinex-derivatives","SOLF0:USTF0",1762834339051,3.10547675,169.06,169.02,0.04377741]
["bitfinex-derivatives","SOLF0:USTF0",1762834341448,0.04547675,169.06,169.02,3.13377741]
["bitfinex-derivatives","SOLF0:USTF0",1762834341854,3.06,169.13,169.02,3.13377741]
["bitfinex-derivatives","SOLF0:USTF0",1762834342055,3.06,169.13,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762834342867,3.06,169.09,169.07,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834344360,4.48550731,169.08,169.07,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834344561,4.48550731,169.08,169.07,3.13516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834344958,0.04199424,169.1,169.07,3.13516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834345270,4.48547143,169.09,169.07,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834345469,4.48552775,169.08,169.07,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834346069,4.48403221,169.08,169.07,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834346272,7.44403221,169.08,169.07,0.04516791]
["bitfinex-derivatives","SOLF0:USTF0",1762834348273,2.96,169.07,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834348471,4.48403221,169.06,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834348669,4.48403221,169.05,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834348967,4.48403221,169.04,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834349172,4.48594167,169.03,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834349369,2.96,169.06,168.99,3.14908499]
["bitfinex-derivatives","SOLF0:USTF0",1762834349569,0.04194189,169.03,168.99,3.14908499]
["bitfinex-derivatives","SOLF0:USTF0",1762834350678,2.96,169.02,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834350867,2.96,168.99,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834351568,2.96,168.98,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834351769,3.00343864,168.98,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834352366,2.96,168.97,168.94,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834352878,2.96,168.93,168.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834353181,0.04520739,168.9,168.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834354275,2.96,168.97,168.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834355068,2.96,168.97,168.89,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1762834355271,0.0406634,168.95,168.91,0.03992392]
["bitfinex-derivatives","SOLF0:USTF0",1762834355468,3.0006634,168.95,168.91,0.03992392]
["bitfinex-derivatives","SOLF0:USTF0",1762834355772,2.96,168.94,168.91,0.03992392]
["bitfinex-derivatives","SOLF0:USTF0",1762834355967,0.0406634,168.95,168.91,0.03992392]
["bitfinex-derivatives","SOLF0:USTF0",1762834356180,0.0406634,168.95,168.91,3.14992392]
["bitfinex-derivatives","SOLF0:USTF0",1762834359175,10.4,169.06,168.91,3.14992392]
["bitfinex-derivatives","SOLF0:USTF0",1762834359176,7.06506417,169.05,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834359378,7.06506417,169.09,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834359584,2.96,169.07,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834360286,0.04282595,169.03,169.0,0.04412067]
["bitfinex-derivatives","SOLF0:USTF0",1762834360483,3.00282595,169.03,169.0,0.04412067]
["bitfinex-derivatives","SOLF0:USTF0",1762834362576,2.96,168.98,168.91,10.42036196]
["bitfinex-derivatives","SOLF0:USTF0",1762834362774,2.96,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834362775,7.06506417,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834363182,2.96,168.96,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834363683,0.04416149,168.93,168.9,0.04356036]
["bitfinex-derivatives","SOLF0:USTF0",1762834364480,0.04416149,168.93,168.9,3.15356036]
["bitfinex-derivatives","SOLF0:USTF0",1762834364980,7.06506417,169.0,168.9,3.15356036]
["bitfinex-derivatives","SOLF0:USTF0",1762834365182,7.06506417,169.0,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834365387,2.96,169.0,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834366079,2.96,169.09,168.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834366284,0.04372082,169.05,169.02,0.04528369]
["bitfinex-derivatives","SOLF0:USTF0",1762834366476,2.96,169.04,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834366676,3.00472852,169.01,168.97,0.03813181]
["bitfinex-derivatives","SOLF0:USTF0",1762834367279,2.96,168.99,168.97,0.03813181]
["bitfinex-derivatives","SOLF0:USTF0",1762834367887,8.2879,168.99,168.97,0.03813181]
["bitfinex-derivatives","SOLF0:USTF0",1762834369577,2.96,168.98,168.97,0.03813181]
["bitfinex-derivatives","SOLF0:USTF0",1762834372084,2.96,168.97,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762834372288,2.96,168.97,168.87,7.31036196]
["bitfinex-derivatives","SOLF0:USTF0",1762834372482,2.96,168.97,168.87,10.42036196]
["bitfinex-derivatives","SOLF0:USTF0",1762834373082,3.00075436,168.94,168.9,0.04167404]
["bitfinex-derivatives","SOLF0:USTF0",1762834373388,3.00075436,168.94,168.9,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834374584,2.96,168.91,168.9,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834374781,2.96,168.93,168.9,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834375090,0.04075436,168.94,168.9,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834375290,0.04075436,168.94,168.9,3.15336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834376388,3.07075436,168.94,168.9,0.04336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834376782,0.04075436,168.94,168.9,2.89336217]
["bitfinex-derivatives","SOLF0:USTF0",1762834378598,3.03,169.02,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834378993,5.3274,169.0,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834379588,0.04384358,168.98,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834379787,0.04384358,168.98,168.94,2.89530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834379998,3.07384358,168.98,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834380200,3.07384358,168.98,168.94,2.89530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834380201,0.04384358,168.98,168.94,2.89530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834380693,3.07384358,168.98,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834382004,8.40194358,168.98,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834382191,0.04384358,168.98,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834382394,3.03,168.97,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834383195,8.3588,168.96,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834383394,3.03,168.95,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834384401,5.3288,168.96,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834384794,3.03,168.95,168.94,0.04530042]
["bitfinex-derivatives","SOLF0:USTF0",1762834384995,3.03,168.92,168.85,6.95506417]
["bitfinex-derivatives","SOLF0:USTF0",1762834385905,0.04097909,168.9,168.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834386092,0.04247812,168.91,168.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834386294,3.07247812,168.91,168.87,0.04285892]
["bitfinex-derivatives","SOLF0:USTF0",1762834387909,0.04247812,168.91,168.87,2.89285892]
["bitfinex-derivatives","SOLF0:USTF0",1762834389303,0.04247812,168.91,168.87,8.22405892]
["bitfinex-derivatives","SOLF0:USTF0",1762834389507,0.04247812,168.91,168.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834390999,0.04247812,168.91,168.88,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1762834391203,3.03,168.99,168.88,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1762834391204,14.75626417,169.06,168.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834391507,3.03,169.03,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834392111,3.03,169.03,168.91,4.10506417]
["bitfinex-derivatives","SOLF0:USTF0",1762834392112,5.3268,169.02,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834392307,5.3268,169.02,168.96,2.88812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834392308,0.04215983,168.99,168.96,2.88812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834392608,0.04215983,168.99,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834392816,3.07215983,168.99,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834393515,3.03,168.97,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834396416,0.04215983,168.99,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834396618,0.04215983,168.99,168.96,2.88812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834398207,0.04215983,168.99,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834398407,3.07215983,168.99,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834398818,3.03,168.98,168.96,0.03812022]
["bitfinex-derivatives","SOLF0:USTF0",1762834399315,0.04215983,168.99,168.96,8.21652022]
["bitfinex-derivatives","SOLF0:USTF0",1762834399506,0.04215983,168.99,168.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834399707,3.03,169.07,168.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834399908,5.3259,169.05,168.97,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762834400110,3.03,169.07,168.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834400814,3.03,169.03,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834402613,5.36742361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834402614,8.39742361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834404422,8.3566,169.03,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834405520,0.04122361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834405913,2.90122361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834406110,5.3266,169.03,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834406316,2.86,169.02,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834407825,5.3266,169.03,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834408325,0.04122361,169.04,169.01,3.089013]
["bitfinex-derivatives","SOLF0:USTF0",1762834410126,0.04122361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834410520,2.90122361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834411330,0.04122361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834412130,0.04122361,169.04,169.01,3.089013]
["bitfinex-derivatives","SOLF0:USTF0",1762834412527,0.04122361,169.04,169.01,0.039013]
["bitfinex-derivatives","SOLF0:USTF0",1762834412727,0.04122361,169.04,169.01,3.089013]
["bitfinex-derivatives","SOLF0:USTF0",1762834412930,5.3249,169.08,169.01,3.089013]
["bitfinex-derivatives","SOLF0:USTF0",1762834413128,8.1849,169.08,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834413529,5.3253,169.07,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834414035,0.04084278,169.06,169.02,3.08817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834415332,0.04084278,169.06,169.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834417432,0.04084278,169.06,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834417433,2.90084278,169.06,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834418037,8.1863,169.04,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834418630,2.86,169.03,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834418837,2.86,169.05,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834421139,0.04084278,169.06,169.02,3.08817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834423046,2.90084278,169.06,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834423930,0.04084278,169.06,169.02,3.08817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834424142,2.90084278,169.06,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834424944,2.86,169.05,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834425535,0.04084278,169.06,169.02,3.08817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834429447,0.04084278,169.06,169.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834435146,3.13084278,169.06,169.02,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1762834436550,0.04084278,169.06,169.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834436851,0.04084278,169.06,169.03,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762834437048,0.04084278,169.06,169.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834440057,2.92,169.13,169.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834440844,2.92,169.13,169.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834441050,0.04073112,169.11,169.07,3.03217952]
["bitfinex-derivatives","SOLF0:USTF0",1762834441246,8.28473112,169.11,169.07,0.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1762834441550,2.92,169.1,169.07,0.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1762834441945,2.92,169.08,169.07,0.04217952]
["bitfinex-derivatives","SOLF0:USTF0",1762834442348,2.92,169.07,168.99,13.95554294]
["bitfinex-derivatives","SOLF0:USTF0",1762834443050,2.92,169.07,169.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834443349,0.04209299,169.05,169.02,0.04426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834444261,2.96209299,169.05,169.02,0.04426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834445852,8.28799299,169.05,169.02,0.04426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834446053,2.92,169.04,169.02,0.04426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834446658,0.04209299,169.05,169.02,3.03426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834447150,8.28809299,169.05,169.02,0.04426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834447754,2.96209299,169.05,169.02,3.03426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834447949,0.04209299,169.05,169.02,3.03426285]
["bitfinex-derivatives","SOLF0:USTF0",1762834448552,0.04209299,169.05,169.02,13.99980579]
["bitfinex-derivatives","SOLF0:USTF0",1762834448749,2.92,169.12,169.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834449147,2.92,169.12,169.02,13.95554294]
["bitfinex-derivatives","SOLF0:USTF0",1762834449359,2.92,169.12,169.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762834449857,5.3253,169.07,169.05,0.04435065]
["bitfinex-derivatives","SOLF0:USTF0",1762834450057,2.92,169.07,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834450252,2.92,169.05,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834451864,5.3256,169.06,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834452062,2.92,169.06,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834453163,2.92,169.05,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834453763,5.3256,169.06,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834454063,8.2456,169.06,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834455164,2.92,169.05,169.04,0.04370246]
["bitfinex-derivatives","SOLF0:USTF0",1762834455465,0.03816066,169.08,169.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762834455466,8.2468,169.02,169.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762834455858,2.92,169.01,169.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762834458563,2.92,169.01,169.0,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762834458764,8.2485,168.97,168.92,13.95554294]
["bitfinex-derivatives","SOLF0:USTF0",1762834458972,2.92,168.96,168.91,10.96554294]
["bitfinex-derivatives","SOLF0:USTF0",1762834459271,2.92,168.96,168.88,16.69285523]
["bitfinex-derivatives","SOLF0:USTF0",1762834459869,0.0388896,168.94,168.9,3.0291786]
["bitfinex-derivatives","SOLF0:USTF0",1762834462278,2.92,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834463672,8.2497,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834463870,2.9588896,168.94,168.9,3.0291786]
["bitfinex-derivatives","SOLF0:USTF0",1762834464079,2.9588896,168.94,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834464365,8.2882896,168.94,168.9,3.0291786]
["bitfinex-derivatives","SOLF0:USTF0",1762834464766,0.0388896,168.94,168.9,3.0291786]
["bitfinex-derivatives","SOLF0:USTF0",1762834465168,2.9588896,168.94,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834465370,3.01,168.91,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834465770,3.0488896,168.94,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834465972,8.3781896,168.94,168.9,2.8691786]
["bitfinex-derivatives","SOLF0:USTF0",1762834467068,3.01,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834467378,8.3781896,168.94,168.9,2.8691786]
["bitfinex-derivatives","SOLF0:USTF0",1762834467768,8.3397,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834468076,3.01,168.92,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834469363,8.34,168.92,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834470972,3.01,168.91,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834471171,5.33,168.92,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834471673,3.01,168.91,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834471870,3.01,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834472268,5.33,168.92,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834472476,8.34,168.92,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834472776,3.01,168.91,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834481675,0.0388896,168.94,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834481676,8.3781896,168.94,168.9,2.8691786]
["bitfinex-derivatives","SOLF0:USTF0",1762834481882,3.01,168.93,168.9,2.8691786]
["bitfinex-derivatives","SOLF0:USTF0",1762834482584,3.01,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834484080,4.80356113,168.94,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834484274,3.01,168.93,168.9,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1762834484474,3.0488896,168.94,168.9,2.8691786]
["bitfinex-derivatives","SOLF0:USTF0",1762834485075,0.0388896,168.94,168.9,2.8691786]
["bitfinex-derivatives","SOLF0:USTF0",1762834486886,0.0388896,168.94,168.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834487979,8.3371,169.01,168.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834488184,1.75467153,169.0,168.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834488384,10.6485,169.1,168.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834488385,1.75467153,169.02,168.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834488590,4.76467153,169.02,168.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834489083,3.01,168.99,168.96,0.04348891]
["bitfinex-derivatives","SOLF0:USTF0",1762834489289,1.75467153,168.98,168.96,0.03917149]
["bitfinex-derivatives","SOLF0:USTF0",1762834489587,3.01,168.97,168.96,0.03917149]
["bitfinex-derivatives","SOLF0:USTF0",1762834490091,3.01,168.97,168.96,0.00028189]
["bitfinex-derivatives","SOLF0:USTF0",1762834494083,4.76467153,168.97,168.96,0.00028189]
["bitfinex-derivatives","SOLF0:USTF0",1762834497385,3.01,168.97,168.96,0.00028189]
["bitfinex-derivatives","SOLF0:USTF0",1762834497586,4.76467153,168.97,168.96,0.00028189]
["bitfinex-derivatives","SOLF0:USTF0",1762834500801,4.76467153,168.97,168.86,20.93181447]
["bitfinex-derivatives","SOLF0:USTF0",1762834500802,2.89,168.93,168.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834500997,4.64467153,168.93,168.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834501196,2.89,168.93,168.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834501504,5.3303,168.91,168.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834501799,0.03734359,168.9,168.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834504296,1.75467153,168.95,168.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834504498,1.75467153,168.95,168.87,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1762834504499,1.75467153,168.95,168.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834505205,4.64467153,168.97,168.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834505510,0.0442363,168.94,168.9,2.92309221]
["bitfinex-derivatives","SOLF0:USTF0",1762834508201,2.89,169.04,168.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834508412,2.89,169.04,168.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834508708,2.89,169.04,168.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834509319,0.0411226,169.03,169.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834515923,2.9311226,169.03,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834516123,2.89,169.01,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834516312,8.2173,169.01,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834516517,4.64467153,169.0,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834516917,1.75467153,169.0,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834517119,1.75467153,169.02,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834517425,1.75467153,169.02,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834517625,0.0411226,169.03,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834518015,2.9311226,169.03,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834518222,0.0411226,169.03,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834518820,2.9311226,169.03,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834519415,4.64467153,169.02,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834519626,2.89,169.01,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834520223,1.75467153,169.0,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834520414,4.64467153,169.0,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834521326,1.75467153,169.0,168.99,0.03899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834521826,1.75467153,169.02,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834523028,8.2577226,169.03,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834523929,0.0411226,169.03,168.99,2.91899082]
["bitfinex-derivatives","SOLF0:USTF0",1762834525924,0.0411226,169.03,169.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834526821,0.0411226,169.03,169.0,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1762834527131,0.0411226,169.03,169.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834528221,5.3246,169.09,169.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834528418,1.75467153,169.1,169.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834528833,5.3239,169.11,169.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834529129,10.07797153,169.13,169.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834529429,0.04080818,169.09,169.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834534536,5.73604751,169.08,169.06,0.04314848]
["bitfinex-derivatives","SOLF0:USTF0",1762834534737,3.0,169.07,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834537437,8.06084751,169.08,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834537438,5.3248,169.08,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834539130,2.77685569,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834539336,0.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834539730,5.36540818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834541543,0.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834543537,0.04080818,169.09,169.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834544940,0.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834545841,3.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834546030,0.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834547032,5.36540818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834547946,0.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834549139,0.04080818,169.09,169.06,5.32722587]
["bitfinex-derivatives","SOLF0:USTF0",1762834549341,0.04080818,169.09,169.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762834550640,3.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834551042,0.04080818,169.09,169.06,0.00202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834554347,0.04080818,169.09,169.06,2.92202587]
["bitfinex-derivatives","SOLF0:USTF0",1762834555846,0.04080818,169.09,169.06,8.24732587]
["bitfinex-derivatives","SOLF0:USTF0",1762834556143,0.04080818,169.09,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834556343,0.04080818,169.09,169.06,5.32732587]
["bitfinex-derivatives","SOLF0:USTF0",1762834556344,2.91,169.17,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834556539,2.91,169.17,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834557143,8.2321,169.17,169.09,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762834557345,0.04546989,169.15,169.11,0.04094612]
["bitfinex-derivatives","SOLF0:USTF0",1762834557547,0.04347175,169.15,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834560947,2.91,169.23,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834561545,8.2301,169.23,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834561946,2.91,169.22,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834562147,5.3201,169.23,169.18,0.04291004]
["bitfinex-derivatives","SOLF0:USTF0",1762834562148,2.9541703,169.21,169.18,0.04291004]
["bitfinex-derivatives","SOLF0:USTF0",1762834563767,2.91,169.2,169.18,0.04291004]
["bitfinex-derivatives","SOLF0:USTF0",1762834564364,8.2313,169.2,169.18,0.04291004]
["bitfinex-derivatives","SOLF0:USTF0",1762834564566,2.91,169.19,169.18,0.04291004]
["bitfinex-derivatives","SOLF0:USTF0",1762834570063,2.91,169.19,169.08,14.10762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834570064,5.3228,169.15,169.08,14.10762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834570367,2.91,169.16,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834570769,8.2325,169.16,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834571266,2.91,169.22,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834571967,2.73604751,169.19,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834572265,2.91,169.16,169.13,0.03812944]
["bitfinex-derivatives","SOLF0:USTF0",1762834572974,8.2326,169.16,169.13,0.03812944]
["bitfinex-derivatives","SOLF0:USTF0",1762834573268,2.91,169.15,169.13,0.03812944]
["bitfinex-derivatives","SOLF0:USTF0",1762834573573,2.91,169.15,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834573773,8.2343,169.1,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834574566,2.95393583,169.09,169.05,3.16994297]
["bitfinex-derivatives","SOLF0:USTF0",1762834577271,0.04393583,169.09,169.05,3.16994297]
["bitfinex-derivatives","SOLF0:USTF0",1762834578271,0.04393583,169.09,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834578474,5.3223,169.16,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834579271,8.2317,169.18,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834579477,0.04516335,169.16,169.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762834579672,2.95516335,169.16,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834579872,2.95516335,169.16,169.12,3.17549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834580377,2.95516335,169.16,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834582370,2.91,169.14,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834582576,2.91,169.15,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834583475,8.2328,169.15,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834583678,2.91,169.14,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834584681,2.95516335,169.16,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834585580,2.95516335,169.16,169.12,2.88549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834586678,2.95516335,169.16,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834587971,2.93,169.13,169.12,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762834590378,5.3238,169.11,169.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834590675,2.93,169.1,169.04,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1762834590876,2.93,169.1,169.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834591079,2.93,169.08,169.0,16.30482554]
["bitfinex-derivatives","SOLF0:USTF0",1762834591377,2.93,169.08,169.02,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762834591578,2.93,169.05,169.02,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762834599976,4.68244082,169.05,169.02,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762834600184,2.93,169.02,168.93,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834600485,2.93,169.0,168.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834601077,0.03784081,168.98,168.95,0.04224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834601287,0.03784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834601288,2.96784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834602387,0.03784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834602889,2.96784081,168.98,168.95,0.04224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834605596,2.96784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834606589,0.03784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834607394,0.03784081,168.98,168.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834608095,2.96784081,168.98,168.95,0.04224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834608594,2.96784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834608896,0.03784081,168.98,168.95,2.88224112]
["bitfinex-derivatives","SOLF0:USTF0",1762834609597,2.93,169.04,168.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834610098,2.93,169.04,168.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834610695,0.04232721,169.01,168.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834611297,0.04232721,169.01,168.99,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1762834611486,0.04232721,169.01,169.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762834613089,0.04232721,169.01,168.98,2.87996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834613395,2.97232721,169.01,168.98,2.87996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834613594,0.04232721,169.01,168.98,2.87996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834614999,2.97232721,169.01,168.98,0.03996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834624906,0.04232721,169.01,168.98,3.14996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834625102,2.93232721,169.01,168.98,3.14996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834626698,2.93232721,169.01,168.98,0.03996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834627414,0.04232721,169.01,168.98,3.14996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834628114,2.93232721,169.01,168.98,3.14996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834628516,2.93232721,169.01,168.98,0.03996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834629911,2.93232721,169.01,168.98,3.14996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834632713,2.93232721,169.01,168.98,0.03996075]
["bitfinex-derivatives","SOLF0:USTF0",1762834633618,2.89,168.99,168.91,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834633809,2.89,168.97,168.9,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834634004,2.89,168.96,168.9,16.30802554]
["bitfinex-derivatives","SOLF0:USTF0",1762834634207,2.89,168.96,168.91,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834634712,2.89,168.94,168.92,0.03956503]
["bitfinex-derivatives","SOLF0:USTF0",1762834637413,2.89,169.03,168.96,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762834637617,10.7579786,169.15,168.99,1.7528754]
["bitfinex-derivatives","SOLF0:USTF0",1762834637618,2.89,169.06,168.99,1.7528754]
["bitfinex-derivatives","SOLF0:USTF0",1762834637918,2.89,169.06,168.99,4.8628754]
["bitfinex-derivatives","SOLF0:USTF0",1762834638817,0.03732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834639211,0.03732615,169.04,169.01,3.15306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834639411,2.92732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834640211,0.03732615,169.04,169.01,3.15306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834641409,2.92732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834642216,0.03732615,169.04,169.01,3.15306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834645413,2.94732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834645817,8.27352615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834646514,2.94732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834647621,2.91,169.03,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834651523,0.03732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834652423,2.94732615,169.04,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834655221,2.91,169.02,169.01,0.04306065]
["bitfinex-derivatives","SOLF0:USTF0",1762834655531,2.91,169.02,168.95,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834656416,2.91,168.99,168.97,0.04547205]
["bitfinex-derivatives","SOLF0:USTF0",1762834658433,2.91,168.98,168.97,0.04547205]
["bitfinex-derivatives","SOLF0:USTF0",1762834660034,2.91,168.95,168.9,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834661124,2.91,168.93,168.89,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834661427,2.94729247,168.93,168.89,3.12243504]
["bitfinex-derivatives","SOLF0:USTF0",1762834664831,2.94729247,168.93,168.89,0.04243504]
["bitfinex-derivatives","SOLF0:USTF0",1762834668839,2.94729247,168.93,168.89,3.12243504]
["bitfinex-derivatives","SOLF0:USTF0",1762834669034,2.94729247,168.93,168.89,0.04243504]
["bitfinex-derivatives","SOLF0:USTF0",1762834669739,2.94729247,168.93,168.89,3.12243504]
["bitfinex-derivatives","SOLF0:USTF0",1762834670828,2.91,168.99,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762834671439,2.91,168.97,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762834671948,2.91,168.95,168.92,0.0445432]
["bitfinex-derivatives","SOLF0:USTF0",1762834672141,2.91,168.95,168.92,0.04446782]
["bitfinex-derivatives","SOLF0:USTF0",1762834673637,2.91,168.93,168.92,0.04446782]
["bitfinex-derivatives","SOLF0:USTF0",1762834676143,0.04145828,168.96,168.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834676144,3.0,168.95,168.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834676936,8.3297,168.93,168.86,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1762834677142,3.03973224,168.91,168.88,0.04491302]
["bitfinex-derivatives","SOLF0:USTF0",1762834679046,3.0,168.89,168.88,0.04491302]
["bitfinex-derivatives","SOLF0:USTF0",1762834681747,3.03973224,168.91,168.88,0.04491302]
["bitfinex-derivatives","SOLF0:USTF0",1762834683843,3.03973224,168.91,168.78,1.03057674]
["bitfinex-derivatives","SOLF0:USTF0",1762834683844,3.0,168.88,168.76,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834684048,3.0,168.88,168.67,17.9987901]
["bitfinex-derivatives","SOLF0:USTF0",1762834684049,3.0,168.8,168.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834684450,3.0,168.79,168.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834684639,3.0,168.77,168.67,14.02762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834684840,0.03922881,168.74,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834685147,3.0,168.73,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834685736,3.0,168.72,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834687236,3.03922881,168.74,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834690950,3.03922881,168.74,168.7,3.0894281]
["bitfinex-derivatives","SOLF0:USTF0",1762834691340,3.03922881,168.74,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834692550,3.0,168.72,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834696353,5.77728103,168.74,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834696555,3.0,168.73,168.7,0.0394281]
["bitfinex-derivatives","SOLF0:USTF0",1762834696744,3.0,168.73,168.7,3.0894281]
["bitfinex-derivatives","SOLF0:USTF0",1762834697749,0.03922881,168.74,168.7,3.0894281]
["bitfinex-derivatives","SOLF0:USTF0",1762834697949,0.03922881,168.74,168.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834698357,3.03922881,168.74,168.7,3.0894281]
["bitfinex-derivatives","SOLF0:USTF0",1762834698745,0.03922881,168.74,168.7,3.0894281]
["bitfinex-derivatives","SOLF0:USTF0",1762834699750,0.03922881,168.74,168.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834699954,0.03922881,168.74,168.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834700755,0.03922881,168.74,168.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834701060,3.0,168.85,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834701558,2.73805222,168.86,168.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834701559,3.0,168.83,168.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834701859,0.04190055,168.81,168.78,3.09130625]
["bitfinex-derivatives","SOLF0:USTF0",1762834702654,3.0,168.9,168.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834703152,3.0,168.9,168.81,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1762834703361,3.0,168.9,168.81,38.963]
["bitfinex-derivatives","SOLF0:USTF0",1762834703658,0.03921288,168.87,168.84,3.0875421]
["bitfinex-derivatives","SOLF0:USTF0",1762834703963,3.0,168.94,168.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762834704852,3.04404804,168.92,168.89,0.03778881]
["bitfinex-derivatives","SOLF0:USTF0",1762834705053,3.04341438,168.92,168.89,0.03906736]
["bitfinex-derivatives","SOLF0:USTF0",1762834705657,0.04341438,168.92,168.89,3.01906736]
["bitfinex-derivatives","SOLF0:USTF0",1762834706262,0.04341438,168.92,168.89,8.34986736]
["bitfinex-derivatives","SOLF0:USTF0",1762834706464,3.07,168.99,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834707358,0.04228478,168.96,168.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834709258,0.04228478,168.96,168.93,0.04189033]
["bitfinex-derivatives","SOLF0:USTF0",1762834709468,0.04228478,168.96,168.93,3.02189033]
["bitfinex-derivatives","SOLF0:USTF0",1762834711065,0.04228478,168.96,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834711259,3.07,169.03,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834712367,3.07,169.0,168.97,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1762834712763,3.1082305,169.01,168.97,0.04258106]
["bitfinex-derivatives","SOLF0:USTF0",1762834713359,3.07,168.99,168.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762834713662,3.07,168.99,168.89,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1762834714468,3.10859143,168.96,168.92,0.03870264]
["bitfinex-derivatives","SOLF0:USTF0",1762834722070,0.03859143,168.96,168.92,3.01870264]
["bitfinex-derivatives","SOLF0:USTF0",1762834722668,3.10859143,168.96,168.92,3.01870264]
["bitfinex-derivatives","SOLF0:USTF0",1762834724969,0.03859143,168.96,168.92,3.01870264]
["bitfinex-derivatives","SOLF0:USTF0",1762834725764,0.03859143,168.96,168.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834728868,0.03859143,168.96,168.95,4.7330624]
["bitfinex-derivatives","SOLF0:USTF0",1762834729860,3.10859143,168.96,168.92,1.79176504]
["bitfinex-derivatives","SOLF0:USTF0",1762834730170,0.03859143,168.96,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834732669,0.03859143,168.96,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834733065,3.07,169.02,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834733263,3.07,169.02,168.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762834734270,3.11037907,169.02,168.98,3.02465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834735175,0.04037907,169.02,168.98,3.02465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834737270,2.88037907,169.02,168.98,0.04465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834738982,2.84,169.01,168.98,0.04465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834739670,8.1672,169.01,168.98,0.04465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834739871,2.84,169.0,168.98,0.04465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834741573,8.1675,169.0,168.98,0.04465233]
["bitfinex-derivatives","SOLF0:USTF0",1762834741776,8.1675,169.0,168.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834741777,2.84,168.99,168.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834742277,2.84,168.99,168.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834742868,2.88408818,168.97,168.94,0.03850582]
["bitfinex-derivatives","SOLF0:USTF0",1762834743072,2.88248901,168.97,168.94,0.03850582]
["bitfinex-derivatives","SOLF0:USTF0",1762834743968,0.04248901,168.97,168.94,2.89850582]
["bitfinex-derivatives","SOLF0:USTF0",1762834744478,2.84,169.03,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834744681,2.84,169.07,169.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834744981,2.84,169.1,169.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834745476,0.03764735,169.07,169.04,0.04349606]
["bitfinex-derivatives","SOLF0:USTF0",1762834745883,0.03764735,169.07,169.04,2.90349606]
["bitfinex-derivatives","SOLF0:USTF0",1762834748272,2.87764735,169.07,169.04,0.04349606]
["bitfinex-derivatives","SOLF0:USTF0",1762834754385,0.03764735,169.07,169.04,2.90349606]
["bitfinex-derivatives","SOLF0:USTF0",1762834754978,2.84,169.12,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834755180,2.84,169.18,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834755594,2.84,169.17,169.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762834755987,2.84,169.14,169.11,0.03821482]
["bitfinex-derivatives","SOLF0:USTF0",1762834756893,0.04003352,169.15,169.11,2.89821482]
["bitfinex-derivatives","SOLF0:USTF0",1762834757790,2.88003352,169.15,169.11,0.03821482]
["bitfinex-derivatives","SOLF0:USTF0",1762834758496,2.84,169.13,169.11,0.03821482]
["bitfinex-derivatives","SOLF0:USTF0",1762834759397,2.84,169.12,169.11,0.03821482]
["bitfinex-derivatives","SOLF0:USTF0",1762834759696,2.84,169.12,169.04,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1762834760797,2.87886201,169.1,169.06,0.03977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834763211,2.87886201,169.1,169.06,2.89977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834764008,2.87886201,169.1,169.06,0.03977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834766109,2.87886201,169.1,169.06,3.06977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834767112,2.87886201,169.1,169.06,0.03977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834769411,2.87886201,169.1,169.06,3.06977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834770214,2.87886201,169.1,169.06,0.03977228]
["bitfinex-derivatives","SOLF0:USTF0",1762834770423,3.09,169.09,168.98,10.31371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834770612,3.09,169.09,168.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834771317,3.13428535,169.06,169.02,0.03942933]
["bitfinex-derivatives","SOLF0:USTF0",1762834772613,3.09,169.03,169.02,0.03942933]
["bitfinex-derivatives","SOLF0:USTF0",1762834772919,3.09,169.03,168.92,10.31371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834773317,3.09,168.99,168.92,10.31371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834773923,0.0391904,168.97,168.94,3.07076689]
["bitfinex-derivatives","SOLF0:USTF0",1762834775024,0.0391904,168.97,168.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834775816,0.0391904,168.97,168.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834776227,3.09,169.03,168.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834776725,3.09,169.03,168.96,10.31371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834776911,3.09,169.03,168.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834777113,5.3258,169.05,168.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834777315,0.04385713,169.01,168.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834777515,0.03910624,169.02,168.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834777721,3.12910624,169.02,168.98,0.03871991]
["bitfinex-derivatives","SOLF0:USTF0",1762834777915,3.12910624,169.02,168.98,3.06871991]
["bitfinex-derivatives","SOLF0:USTF0",1762834784126,3.12910624,169.02,168.98,0.03871991]
["bitfinex-derivatives","SOLF0:USTF0",1762834784727,3.12910624,169.02,168.92,7.28371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834784728,3.09,168.99,168.92,7.28371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834785630,3.09,168.99,168.91,10.31371642]
["bitfinex-derivatives","SOLF0:USTF0",1762834785824,3.09,168.96,168.93,0.04522059]
["bitfinex-derivatives","SOLF0:USTF0",1762834786024,3.12762287,168.96,168.93,0.04375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834786625,3.12762287,168.96,168.93,3.07375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834786820,0.03762287,168.96,168.93,3.07375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834787020,3.12762287,168.96,168.93,3.07375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834788130,0.03762287,168.96,168.93,3.07375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834791945,0.03762287,168.96,168.93,8.40305298]
["bitfinex-derivatives","SOLF0:USTF0",1762834792340,0.03762287,168.96,168.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834795434,0.03762287,168.96,168.93,0.04375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834795636,0.03762287,168.96,168.93,2.94375298]
["bitfinex-derivatives","SOLF0:USTF0",1762834799638,0.03762287,168.96,168.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834801843,0.03762287,168.96,168.94,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1762834802038,10.6493,169.09,168.94,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1762834802039,2.83,169.03,168.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834802234,2.83,169.03,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834802635,2.83,169.03,168.97,2.74001628]
["bitfinex-derivatives","SOLF0:USTF0",1762834802945,2.83,169.02,168.94,2.74001628]
["bitfinex-derivatives","SOLF0:USTF0",1762834803146,2.87528972,169.02,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834803645,2.83,168.99,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834804544,0.04528972,169.02,168.98,2.93744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834804948,2.87528972,169.02,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834805945,0.04528972,169.02,168.98,2.93744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834806146,2.87528972,169.02,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834806541,2.87528972,169.02,168.98,2.93744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834807043,2.87528972,169.02,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834808153,2.87528972,169.02,168.98,2.93744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834811953,2.87528972,169.02,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834811954,2.83,169.01,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834813253,2.83,168.99,168.98,0.03744428]
["bitfinex-derivatives","SOLF0:USTF0",1762834814746,2.83,168.99,168.89,14.63683406]
["bitfinex-derivatives","SOLF0:USTF0",1762834814747,2.83,168.96,168.9,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834814947,2.83,168.96,168.88,13.87762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834815357,2.83,168.94,168.88,13.87762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834815652,0.04390681,168.93,168.89,0.04066084]
["bitfinex-derivatives","SOLF0:USTF0",1762834815859,2.83,168.92,168.89,0.03783642]
["bitfinex-derivatives","SOLF0:USTF0",1762834816560,8.1601,168.92,168.89,0.03783642]
["bitfinex-derivatives","SOLF0:USTF0",1762834816855,0.04390681,168.93,168.89,0.03783642]
["bitfinex-derivatives","SOLF0:USTF0",1762834816856,2.83,168.91,168.89,0.03783642]
["bitfinex-derivatives","SOLF0:USTF0",1762834817559,2.87390681,168.93,168.89,2.93783642]
["bitfinex-derivatives","SOLF0:USTF0",1762834818060,0.04390681,168.93,168.89,2.93783642]
["bitfinex-derivatives","SOLF0:USTF0",1762834818756,0.04390681,168.93,168.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834818955,0.04390681,168.93,168.92,13.87762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834819159,2.83,168.99,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834819362,5.3271,169.01,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834819655,2.83,169.02,168.93,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834819960,2.83,169.02,168.92,13.87762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834820156,2.86810531,168.99,168.95,0.04419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834820360,2.86810531,168.99,168.95,2.94419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834821155,2.86810531,168.99,168.95,0.04419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834822162,2.86810531,168.99,168.95,2.94419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834822563,0.03810531,168.99,168.95,2.94419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834823456,0.03810531,168.99,168.95,13.92182253]
["bitfinex-derivatives","SOLF0:USTF0",1762834823662,0.03810531,168.99,168.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834824862,0.03810531,168.99,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762834825464,3.16810531,168.99,168.95,0.04419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834829461,3.13,168.98,168.95,0.04419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834830060,5.3284,168.97,168.95,0.04419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834830268,3.13,168.96,168.95,0.04419699]
["bitfinex-derivatives","SOLF0:USTF0",1762834831763,3.13,168.93,168.87,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834832966,3.17330009,168.92,168.88,0.0450307]
["bitfinex-derivatives","SOLF0:USTF0",1762834833171,3.16866985,168.92,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834834166,8.49876985,168.92,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834834567,3.13,168.91,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834835976,0.03866985,168.92,168.88,3.070169]
["bitfinex-derivatives","SOLF0:USTF0",1762834836177,3.16866985,168.92,168.88,3.070169]
["bitfinex-derivatives","SOLF0:USTF0",1762834844480,0.03866985,168.92,168.88,4.82517414]
["bitfinex-derivatives","SOLF0:USTF0",1762834844684,0.03866985,168.92,168.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834846483,3.16866985,168.92,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834846886,3.13,168.91,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834847178,8.4603,168.91,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834847382,3.13,168.9,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834851095,8.4606,168.9,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834851497,3.13,168.89,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834853202,8.4606,168.9,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834854102,3.13,168.89,168.88,0.040169]
["bitfinex-derivatives","SOLF0:USTF0",1762834858503,1.75500514,168.91,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834858703,4.65500514,168.91,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834858909,2.9,168.91,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834859108,5.3305,168.9,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834859308,8.2305,168.9,168.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834859510,0.03859788,168.89,168.85,3.0716752]
["bitfinex-derivatives","SOLF0:USTF0",1762834860011,2.93859788,168.89,168.85,3.0716752]
["bitfinex-derivatives","SOLF0:USTF0",1762834861314,2.9,168.88,168.85,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1762834862014,0.03859788,168.89,168.85,3.0716752]
["bitfinex-derivatives","SOLF0:USTF0",1762834862310,2.93859788,168.89,168.85,3.0716752]
["bitfinex-derivatives","SOLF0:USTF0",1762834863812,2.93859788,168.89,168.85,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1762834864012,2.93859788,168.89,168.85,3.0716752]
["bitfinex-derivatives","SOLF0:USTF0",1762834864311,2.93859788,168.89,168.85,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1762834865315,2.9,168.87,168.85,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1762834867118,2.9,168.86,168.85,0.0416752]
["bitfinex-derivatives","SOLF0:USTF0",1762834869908,2.9,168.84,168.79,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834870117,2.9,168.84,168.77,1.75500514]
["bitfinex-derivatives","SOLF0:USTF0",1762834870312,2.9,168.84,168.76,14.00762554]
["bitfinex-derivatives","SOLF0:USTF0",1762834870506,2.9,168.84,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834870507,1.75500514,168.83,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834870715,2.9,168.82,168.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834870912,2.9,168.8,168.77,0.03879104]
["bitfinex-derivatives","SOLF0:USTF0",1762834871413,0.03813677,168.81,168.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834872117,0.03813677,168.81,168.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834872609,2.93813677,168.81,168.77,0.03879104]
["bitfinex-derivatives","SOLF0:USTF0",1762834872813,2.9,168.79,168.77,0.03879104]
["bitfinex-derivatives","SOLF0:USTF0",1762834873118,8.2341,168.79,168.77,0.03879104]
["bitfinex-derivatives","SOLF0:USTF0",1762834873317,2.9,168.77,168.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762834874422,1.75500514,168.78,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834874423,2.94409699,168.75,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834875220,0.04409699,168.75,168.72,3.06869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834875918,2.94409699,168.75,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834877722,2.9,168.73,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834883025,2.94409699,168.75,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834885329,2.94409699,168.75,168.72,2.86869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834885625,0.04409699,168.75,168.72,2.86869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834887016,2.94409699,168.75,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834889132,2.9,168.73,168.72,0.03869319]
["bitfinex-derivatives","SOLF0:USTF0",1762834890325,0.04409699,168.75,168.6,2.84314499]
["bitfinex-derivatives","SOLF0:USTF0",1762834890326,5.3373,168.69,168.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834890531,2.9,168.71,168.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834890726,1.75500514,168.73,168.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834891129,4.65500514,168.73,168.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762834891425,4.69336993,168.71,168.67,0.03751273]
["bitfinex-derivatives","SOLF0:USTF0",1762834891619,2.9,168.7,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834892625,0.03990619,168.71,168.67,2.86825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834893625,2.93990619,168.71,168.67,2.86825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834894125,0.03990619,168.71,168.67,2.86825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834896425,2.93990619,168.71,168.67,2.86825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834896631,2.93990619,168.71,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834899227,8.27660619,168.71,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834899429,3.08,168.7,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834900340,8.417,168.7,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834901142,3.08,168.7,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834902941,3.08,168.68,168.67,0.03825996]
["bitfinex-derivatives","SOLF0:USTF0",1762834903144,3.08,168.68,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834903629,3.08,168.62,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762834904138,0.03960868,168.63,168.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834904850,3.08,168.71,168.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834905546,3.08,168.71,168.62,2.74860376]
["bitfinex-derivatives","SOLF0:USTF0",1762834905547,3.08,168.71,168.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834905751,0.03802073,168.68,168.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834906657,0.03802073,168.68,168.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834907155,3.08,168.74,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834907349,11.54,168.76,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834907654,3.08,168.76,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834907952,3.08,168.75,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834908150,3.12326323,168.74,168.7,2.95552727]
["bitfinex-derivatives","SOLF0:USTF0",1762834908350,0.04326323,168.74,168.7,2.95552727]
["bitfinex-derivatives","SOLF0:USTF0",1762834909152,3.12326323,168.74,168.7,2.95552727]
["bitfinex-derivatives","SOLF0:USTF0",1762834910752,0.04326323,168.74,168.7,2.95552727]
["bitfinex-derivatives","SOLF0:USTF0",1762834912957,0.04326323,168.74,168.72,2.74860376]
["bitfinex-derivatives","SOLF0:USTF0",1762834913157,5.3339,168.8,168.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834913457,3.08,168.81,168.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834913656,3.08,168.86,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762834914057,0.04529759,168.83,168.79,2.95515837]
["bitfinex-derivatives","SOLF0:USTF0",1762834916652,0.04529759,168.83,168.81,2.74860376]
["bitfinex-derivatives","SOLF0:USTF0",1762834916953,3.11,168.9,168.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834917358,8.4407,168.9,168.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834917856,3.11,168.93,168.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834918055,3.15074321,168.91,168.87,0.04119883]
["bitfinex-derivatives","SOLF0:USTF0",1762834918656,8.48114321,168.91,168.87,0.04119883]
["bitfinex-derivatives","SOLF0:USTF0",1762834918853,3.11,168.9,168.87,0.04119883]
["bitfinex-derivatives","SOLF0:USTF0",1762834920158,0.04074321,168.91,168.87,2.89119883]
["bitfinex-derivatives","SOLF0:USTF0",1762834921954,3.11,168.97,168.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834922961,5.85860376,168.93,168.91,0.04142535]
["bitfinex-derivatives","SOLF0:USTF0",1762834923159,3.11,168.92,168.91,0.04142535]
["bitfinex-derivatives","SOLF0:USTF0",1762834923563,3.11,168.92,168.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834924659,0.03734148,168.9,168.86,2.88869757]
["bitfinex-derivatives","SOLF0:USTF0",1762834924865,3.14734148,168.9,168.86,2.88869757]
["bitfinex-derivatives","SOLF0:USTF0",1762834925067,3.14734148,168.9,168.86,0.03869757]
["bitfinex-derivatives","SOLF0:USTF0",1762834926265,0.03734148,168.9,168.86,2.88869757]
["bitfinex-derivatives","SOLF0:USTF0",1762834928056,3.11,168.98,168.86,2.88869757]
["bitfinex-derivatives","SOLF0:USTF0",1762834928257,3.11,168.98,168.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834928959,8.4382,168.98,168.88,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762834929154,0.0445889,168.95,168.91,2.89020333]
["bitfinex-derivatives","SOLF0:USTF0",1762834929656,3.1545889,168.95,168.91,2.89020333]
["bitfinex-derivatives","SOLF0:USTF0",1762834929860,0.0445889,168.95,168.91,2.89020333]
["bitfinex-derivatives","SOLF0:USTF0",1762834930856,3.1545889,168.95,168.91,0.04020333]
["bitfinex-derivatives","SOLF0:USTF0",1762834932466,0.0445889,168.95,168.91,2.89020333]
["bitfinex-derivatives","SOLF0:USTF0",1762834933173,0.0445889,168.95,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834933565,3.11,169.02,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834933868,8.4369,169.02,168.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834934670,3.15277146,169.0,168.96,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1762834936072,3.11,168.97,168.96,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1762834936476,3.15277146,169.0,168.96,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1762834937070,8.48007146,169.0,168.96,2.8902923]
["bitfinex-derivatives","SOLF0:USTF0",1762834937374,0.04277146,169.0,168.96,2.8902923]
["bitfinex-derivatives","SOLF0:USTF0",1762834938874,3.15277146,169.0,168.96,2.8902923]
["bitfinex-derivatives","SOLF0:USTF0",1762834941963,0.04277146,169.0,168.96,2.8902923]
["bitfinex-derivatives","SOLF0:USTF0",1762834943173,3.15277146,169.0,168.96,0.0402923]
["bitfinex-derivatives","SOLF0:USTF0",1762834943368,3.15277146,169.0,168.96,2.8902923]
["bitfinex-derivatives","SOLF0:USTF0",1762834944071,0.04277146,169.0,168.96,2.8902923]
["bitfinex-derivatives","SOLF0:USTF0",1762834944877,0.04277146,169.0,168.96,8.2185923]
["bitfinex-derivatives","SOLF0:USTF0",1762834945068,0.04277146,169.0,168.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834945371,3.11,169.07,168.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762834945675,2.89,169.06,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762834945872,2.89,169.06,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762834946373,2.92927263,169.0,168.96,0.0442869]
["bitfinex-derivatives","SOLF0:USTF0",1762834946579,0.03927263,169.0,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834947374,2.92927263,169.0,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834948475,8.25677263,169.0,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834948682,2.89,168.99,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834949572,2.92927263,169.0,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834949873,2.92927263,169.0,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834951172,8.2178,168.99,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834953482,2.89,168.99,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834954682,2.89,168.97,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834957382,2.92927263,169.0,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834957577,2.92927263,169.0,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834957776,2.92927263,169.0,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834958287,2.89,168.99,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834959985,2.89,168.99,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834961887,0.03927263,169.0,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834964985,0.03927263,169.0,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762834967183,2.92927263,169.0,168.96,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834967486,2.92927263,169.0,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834968387,0.03927263,169.0,168.96,3.14252553]
["bitfinex-derivatives","SOLF0:USTF0",1762834969582,0.03927263,169.0,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762834969779,2.89,169.06,168.99,1.75301083]
["bitfinex-derivatives","SOLF0:USTF0",1762834969982,2.89,169.06,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762834970380,2.89,169.04,168.98,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762834970576,2.89,169.04,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762834970786,0.04246164,169.03,169.0,3.14379231]
["bitfinex-derivatives","SOLF0:USTF0",1762834972797,2.93246164,169.03,169.0,3.14379231]
["bitfinex-derivatives","SOLF0:USTF0",1762834973091,0.04246164,169.03,169.0,3.14379231]
["bitfinex-derivatives","SOLF0:USTF0",1762834975088,0.04246164,169.03,169.0,8.47099231]
["bitfinex-derivatives","SOLF0:USTF0",1762834975290,0.04246164,169.03,169.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762834975810,0.04246164,169.03,169.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1762834976097,1.75301083,169.1,169.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834976798,1.75301083,169.1,169.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834976992,2.89,169.1,169.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834977300,0.03808982,169.08,169.05,2.98437198]
["bitfinex-derivatives","SOLF0:USTF0",1762834977492,2.92808982,169.08,169.05,0.04437198]
["bitfinex-derivatives","SOLF0:USTF0",1762834978598,0.03808982,169.08,169.05,2.98437198]
["bitfinex-derivatives","SOLF0:USTF0",1762834981191,4.64301083,169.14,169.05,2.98437198]
["bitfinex-derivatives","SOLF0:USTF0",1762834981391,4.64301083,169.14,169.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834982393,0.04549814,169.12,169.09,0.03940902]
["bitfinex-derivatives","SOLF0:USTF0",1762834982603,0.04549814,169.12,169.09,2.97940902]
["bitfinex-derivatives","SOLF0:USTF0",1762834985308,0.04549814,169.12,169.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834986603,2.93549814,169.12,169.09,0.03940902]
["bitfinex-derivatives","SOLF0:USTF0",1762834986900,0.04549814,169.12,169.09,2.97940902]
["bitfinex-derivatives","SOLF0:USTF0",1762834987803,0.04549814,169.12,169.09,8.30360902]
["bitfinex-derivatives","SOLF0:USTF0",1762834988008,0.04549814,169.12,169.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834989103,1.75301083,169.18,169.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834990304,0.04216555,169.16,169.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834993202,2.93216555,169.16,169.13,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1762834993410,2.89,169.15,169.13,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1762834994111,177.9604488,169.29,169.13,0.0430176]
["bitfinex-derivatives","SOLF0:USTF0",1762834994112,2.89,169.25,169.14,1.75301083]
["bitfinex-derivatives","SOLF0:USTF0",1762834994305,2.89,169.25,169.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834994505,2.89,169.24,169.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834994910,2.89,169.22,169.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834995118,0.04050521,169.21,169.18,0.04492863]
["bitfinex-derivatives","SOLF0:USTF0",1762834995411,2.93050521,169.21,169.18,2.98492863]
["bitfinex-derivatives","SOLF0:USTF0",1762834995810,0.04050521,169.21,169.18,2.98492863]
["bitfinex-derivatives","SOLF0:USTF0",1762834996113,0.04050521,169.21,169.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834996502,4.64301083,169.28,169.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834996908,2.89,169.28,169.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834997609,2.89,169.28,169.22,2.98232848]
["bitfinex-derivatives","SOLF0:USTF0",1762834998212,2.89,169.31,169.22,2.98232848]
["bitfinex-derivatives","SOLF0:USTF0",1762834999012,2.89,169.31,169.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762834999215,2.89,169.31,169.26,2.98158644]
["bitfinex-derivatives","SOLF0:USTF0",1762834999615,2.89,169.31,169.26,0.04158644]
["bitfinex-derivatives","SOLF0:USTF0",1762835000017,2.89,169.3,169.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835000314,2.89,169.27,169.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835001209,0.0405502,169.25,169.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835004017,2.9305502,169.25,169.21,0.04193386]
["bitfinex-derivatives","SOLF0:USTF0",1762835004224,2.9305502,169.25,169.21,2.98193386]
["bitfinex-derivatives","SOLF0:USTF0",1762835005626,2.9305502,169.25,169.21,0.04193386]
["bitfinex-derivatives","SOLF0:USTF0",1762835005923,2.85,169.24,169.21,0.04193386]
["bitfinex-derivatives","SOLF0:USTF0",1762835006426,8.1699,169.24,169.21,0.04193386]
["bitfinex-derivatives","SOLF0:USTF0",1762835006720,2.85,169.23,169.21,0.04193386]
["bitfinex-derivatives","SOLF0:USTF0",1762835008624,2.85,169.22,169.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835009710,0.04302652,169.2,169.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835012917,2.89302652,169.2,169.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835013217,2.89302652,169.2,169.16,0.03960936]
["bitfinex-derivatives","SOLF0:USTF0",1762835013621,2.89302652,169.2,169.16,3.02960936]
["bitfinex-derivatives","SOLF0:USTF0",1762835015626,0.04302652,169.2,169.16,3.02960936]
["bitfinex-derivatives","SOLF0:USTF0",1762835016426,2.89302652,169.2,169.16,3.02960936]
["bitfinex-derivatives","SOLF0:USTF0",1762835016623,0.04302652,169.2,169.16,3.02960936]
["bitfinex-derivatives","SOLF0:USTF0",1762835017427,0.04302652,169.2,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835017629,2.85,169.25,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835017922,8.1685,169.28,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835018628,0.03978687,169.25,169.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835018833,2.85,169.34,169.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835019227,5.317,169.33,169.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835019428,8.167,169.33,169.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835019622,2.85,169.32,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835019822,2.85,169.29,169.24,3.02987483]
["bitfinex-derivatives","SOLF0:USTF0",1762835020022,2.85,169.29,169.25,0.03909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835021032,2.85,169.29,169.25,3.02909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835021231,2.85,169.29,169.25,0.03909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835023539,2.85,169.29,169.25,3.02909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835023721,2.85,169.29,169.25,0.03909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835023722,2.85,169.28,169.25,0.03909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835025434,2.85,169.31,169.25,3.02909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835026031,2.85,169.3,169.25,0.03909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835027633,2.85,169.28,169.25,0.03909165]
["bitfinex-derivatives","SOLF0:USTF0",1762835027937,2.85,169.28,169.25,3.0285872]
["bitfinex-derivatives","SOLF0:USTF0",1762835028136,2.85,169.34,169.25,3.0285872]
["bitfinex-derivatives","SOLF0:USTF0",1762835028437,2.85,169.32,169.25,3.0285872]
["bitfinex-derivatives","SOLF0:USTF0",1762835029837,2.85,169.3,169.25,3.0285872]
["bitfinex-derivatives","SOLF0:USTF0",1762835031433,2.85,169.3,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835032345,2.85,169.26,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835034347,2.85,169.28,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835035041,8.1686,169.28,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835035241,2.85,169.27,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835035633,3.0,169.26,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835039141,3.02,169.28,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835039854,3.02,169.3,169.25,2.9185872]
["bitfinex-derivatives","SOLF0:USTF0",1762835040852,3.02,169.3,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835041639,3.02,169.27,169.25,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1762835041844,3.02,169.27,169.24,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1762835042249,11.07108224,169.25,169.18,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835042551,11.07108224,169.25,169.17,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835042552,3.02,169.24,169.17,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835042744,3.02,169.22,169.17,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835042940,3.02,169.22,169.16,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835043147,3.02,169.21,169.13,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835043455,3.06370257,169.19,169.15,0.0423417]
["bitfinex-derivatives","SOLF0:USTF0",1762835045549,3.02,169.18,169.15,0.0423417]
["bitfinex-derivatives","SOLF0:USTF0",1762835047955,8.3418,169.18,169.15,0.0423417]
["bitfinex-derivatives","SOLF0:USTF0",1762835048147,3.02,169.18,169.15,0.0423417]
["bitfinex-derivatives","SOLF0:USTF0",1762835051863,3.02,169.16,169.15,0.0423417]
["bitfinex-derivatives","SOLF0:USTF0",1762835055466,3.02,169.13,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762835055864,3.02,169.12,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762835056062,2.73158224,169.13,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762835056063,3.02,169.09,169.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762835056267,3.02,169.09,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835056468,3.05740536,169.08,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835060660,0.03740536,169.08,169.05,2.92505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835062366,3.05740536,169.08,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835064761,3.05740536,169.08,169.05,2.92505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835065172,0.03740536,169.08,169.05,2.92505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835065571,2.90740536,169.08,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835069383,2.87,169.07,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835069883,8.1954,169.07,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835070176,2.87,169.06,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835070775,2.90740536,169.08,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835074179,2.87,169.06,169.05,0.04505633]
["bitfinex-derivatives","SOLF0:USTF0",1762835075572,5.3257,169.05,168.98,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762835075779,2.87,169.04,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835076678,0.04339449,169.03,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835079779,2.91339449,169.03,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835081482,0.04339449,169.03,169.0,4.88237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835081684,2.87,169.08,169.02,1.75237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835081989,2.87,169.08,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835082380,2.87,169.08,169.0,7.07937527]
["bitfinex-derivatives","SOLF0:USTF0",1762835082586,2.87,169.07,169.0,10.20937527]
["bitfinex-derivatives","SOLF0:USTF0",1762835082788,2.9134566,169.05,169.02,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835083386,2.9134566,169.05,169.02,3.16997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835083587,0.0434566,169.05,169.02,3.16997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835084588,2.9134566,169.05,169.02,3.16997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835084890,0.0434566,169.05,169.02,3.16997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835085491,0.0434566,169.05,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835090084,2.9134566,169.05,169.02,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835097097,2.83,169.04,169.02,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835101093,2.83,169.03,169.02,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1762835101293,2.83,169.03,168.97,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835101501,2.83,169.01,168.97,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835102102,2.83,169.12,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762835102293,1.75237527,169.04,169.03,0.0384689]
["bitfinex-derivatives","SOLF0:USTF0",1762835102493,4.58237527,169.04,169.03,0.0384689]
["bitfinex-derivatives","SOLF0:USTF0",1762835102695,2.83,169.04,169.03,0.0384689]
["bitfinex-derivatives","SOLF0:USTF0",1762835104501,4.58237527,169.04,169.03,0.0384689]
["bitfinex-derivatives","SOLF0:USTF0",1762835105402,2.83,169.03,168.97,16.30572554]
["bitfinex-derivatives","SOLF0:USTF0",1762835105597,2.83,169.03,168.98,14.07762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835106400,2.86830451,169.02,168.99,0.03887186]
["bitfinex-derivatives","SOLF0:USTF0",1762835109908,0.03830451,169.02,168.99,3.13887186]
["bitfinex-derivatives","SOLF0:USTF0",1762835110107,2.86830451,169.02,168.99,0.03887186]
["bitfinex-derivatives","SOLF0:USTF0",1762835110704,2.83,169.01,168.99,0.03887186]
["bitfinex-derivatives","SOLF0:USTF0",1762835112508,8.1572,169.01,168.99,0.03887186]
["bitfinex-derivatives","SOLF0:USTF0",1762835112701,2.83,168.97,168.93,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835113001,2.83,168.95,168.92,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835113611,2.83,168.94,168.92,0.04487629]
["bitfinex-derivatives","SOLF0:USTF0",1762835113913,2.83,168.93,168.92,0.04487629]
["bitfinex-derivatives","SOLF0:USTF0",1762835114304,2.83,168.93,168.83,77.45237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835114305,2.83,168.93,168.87,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835114611,76.1542,169.01,168.83,19.48920933]
["bitfinex-derivatives","SOLF0:USTF0",1762835114612,2.83,168.91,168.85,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835114802,5.3307,168.9,168.85,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835115002,2.83,168.89,168.85,14.07762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835115407,2.87528021,168.89,168.85,3.13739797]
["bitfinex-derivatives","SOLF0:USTF0",1762835116206,2.87528021,168.89,168.85,0.03739797]
["bitfinex-derivatives","SOLF0:USTF0",1762835117705,2.83,168.87,168.85,0.03739797]
["bitfinex-derivatives","SOLF0:USTF0",1762835119319,2.83,168.86,168.85,0.03739797]
["bitfinex-derivatives","SOLF0:USTF0",1762835119510,2.83,168.86,168.78,1.75237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835119922,2.83,168.86,168.78,4.85237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835120604,2.87345592,168.84,168.8,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1762835123217,0.04345592,168.84,168.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762835127124,3.09345592,168.84,168.8,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1762835127823,1.75237527,168.83,168.8,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1762835128127,3.05,168.82,168.8,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1762835129124,3.05,168.81,168.8,0.03895881]
["bitfinex-derivatives","SOLF0:USTF0",1762835129617,3.05,168.8,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835130022,3.05,168.8,168.72,1.75237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835130727,3.09510011,168.78,168.74,0.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1762835130928,3.09316239,168.78,168.74,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1762835131120,3.05,168.76,168.74,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1762835133919,3.05,168.75,168.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835134721,3.05,168.78,168.71,1.75237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835135128,0.04310721,168.76,168.73,3.13497378]
["bitfinex-derivatives","SOLF0:USTF0",1762835136017,0.04310721,168.76,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835136317,3.05,168.82,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835136929,3.05,168.82,168.77,1.75237527]
["bitfinex-derivatives","SOLF0:USTF0",1762835137117,0.04493599,168.81,168.78,3.127363]
["bitfinex-derivatives","SOLF0:USTF0",1762835139532,3.09493599,168.81,168.78,0.037363]
["bitfinex-derivatives","SOLF0:USTF0",1762835142330,3.05,168.8,168.78,0.037363]
["bitfinex-derivatives","SOLF0:USTF0",1762835145930,3.05,168.79,168.78,0.037363]
["bitfinex-derivatives","SOLF0:USTF0",1762835148627,3.09493599,168.81,168.78,0.037363]
["bitfinex-derivatives","SOLF0:USTF0",1762835148823,3.09493599,168.81,168.78,3.127363]
["bitfinex-derivatives","SOLF0:USTF0",1762835149030,3.09493599,168.81,168.78,0.037363]
["bitfinex-derivatives","SOLF0:USTF0",1762835156138,2.91,168.79,168.78,0.037363]
["bitfinex-derivatives","SOLF0:USTF0",1762835159137,2.9,168.77,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835160237,0.03990926,168.75,168.71,3.15281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835160433,2.93990926,168.75,168.71,3.15281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835161430,2.93990926,168.75,168.71,0.04281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835161626,2.93990926,168.75,168.71,3.15281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835162836,2.93990926,168.75,168.71,0.04281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835163534,2.9,168.73,168.71,0.04281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835163933,2.9,168.72,168.71,0.04281359]
["bitfinex-derivatives","SOLF0:USTF0",1762835170445,2.9,168.72,168.63,14.08762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835170637,2.9,168.69,168.63,14.08762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835170838,2.9,168.67,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835171444,0.03788459,168.67,168.63,3.14966179]
["bitfinex-derivatives","SOLF0:USTF0",1762835171650,0.03788459,168.67,168.64,14.08762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835171949,0.03788459,168.67,168.63,11.01728733]
["bitfinex-derivatives","SOLF0:USTF0",1762835171950,2.93788459,168.67,168.63,11.01728733]
["bitfinex-derivatives","SOLF0:USTF0",1762835172241,2.93788459,168.67,168.63,0.03966179]
["bitfinex-derivatives","SOLF0:USTF0",1762835172449,2.93788459,168.67,168.63,11.01728733]
["bitfinex-derivatives","SOLF0:USTF0",1762835173334,0.03788459,168.67,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835174441,0.03788459,168.67,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835175050,2.9,168.73,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835175235,10.6655,168.83,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835175438,2.9,168.76,168.68,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762835175746,2.9,168.76,168.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835176149,0.03955174,168.75,168.71,3.14981669]
["bitfinex-derivatives","SOLF0:USTF0",1762835176351,0.0377607,168.75,168.71,3.15104527]
["bitfinex-derivatives","SOLF0:USTF0",1762835176949,8.2331,168.82,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835177151,2.9,168.82,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835177443,2.9,168.82,168.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835177647,2.74459465,168.84,168.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835177852,2.9,168.85,168.76,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835178047,0.04194873,168.82,168.79,3.14847782]
["bitfinex-derivatives","SOLF0:USTF0",1762835178845,2.9,168.89,168.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835179843,0.04047129,168.86,168.83,0.04377195]
["bitfinex-derivatives","SOLF0:USTF0",1762835180151,0.04047129,168.86,168.83,3.15377195]
["bitfinex-derivatives","SOLF0:USTF0",1762835180343,2.94047129,168.86,168.83,0.04377195]
["bitfinex-derivatives","SOLF0:USTF0",1762835180844,0.04047129,168.86,168.83,3.15377195]
["bitfinex-derivatives","SOLF0:USTF0",1762835182951,0.04047129,168.86,168.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835184249,0.04047129,168.86,168.83,0.04377195]
["bitfinex-derivatives","SOLF0:USTF0",1762835184250,2.94047129,168.86,168.83,0.04377195]
["bitfinex-derivatives","SOLF0:USTF0",1762835187645,3.12,168.83,168.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835188546,0.04526396,168.82,168.78,2.99559117]
["bitfinex-derivatives","SOLF0:USTF0",1762835188738,3.16526396,168.82,168.78,2.99559117]
["bitfinex-derivatives","SOLF0:USTF0",1762835191646,0.04526396,168.82,168.78,2.99559117]
["bitfinex-derivatives","SOLF0:USTF0",1762835192949,3.16526396,168.82,168.78,2.99559117]
["bitfinex-derivatives","SOLF0:USTF0",1762835193654,3.16526396,168.82,168.78,0.04559117]
["bitfinex-derivatives","SOLF0:USTF0",1762835193851,3.12,168.81,168.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835194250,3.12,168.77,168.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835194844,3.12,168.75,168.67,13.92762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835195150,3.12,168.75,168.72,0.0431779]
["bitfinex-derivatives","SOLF0:USTF0",1762835196048,3.12,168.73,168.72,0.0431779]
["bitfinex-derivatives","SOLF0:USTF0",1762835196248,3.12,168.73,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835197157,5.3362,168.72,168.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835197359,0.04193927,168.69,168.66,2.98787883]
["bitfinex-derivatives","SOLF0:USTF0",1762835198257,0.04193927,168.69,168.66,0.03787883]
["bitfinex-derivatives","SOLF0:USTF0",1762835199854,3.16193927,168.69,168.66,0.03787883]
["bitfinex-derivatives","SOLF0:USTF0",1762835200460,3.12,168.67,168.66,0.03787883]
["bitfinex-derivatives","SOLF0:USTF0",1762835202871,3.12,168.64,168.6,4.76145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835203072,3.12,168.64,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835203671,65.54,168.73,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835203672,8.4593,168.62,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835203972,3.12,168.62,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835205273,3.12,168.61,168.6,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835205575,3.12,168.61,168.6,1.69162263]
["bitfinex-derivatives","SOLF0:USTF0",1762835206173,3.12,168.61,168.6,2.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762835207575,3.12,168.61,168.59,0.04108768]
["bitfinex-derivatives","SOLF0:USTF0",1762835207576,5.3399,168.6,168.59,0.00111031]
["bitfinex-derivatives","SOLF0:USTF0",1762835207880,3.12,168.59,168.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835208777,0.0429238,168.56,168.52,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835209081,0.0429238,168.56,168.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762835209973,3.1629238,168.56,168.52,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835210877,3.1629238,168.56,168.52,2.98798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835211376,3.1629238,168.56,168.52,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835212175,3.1629238,168.56,168.52,2.98798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835212374,0.0429238,168.56,168.52,2.98798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835213473,3.1629238,168.56,168.52,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835215581,2.89,168.55,168.52,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835217284,0.0429238,168.56,168.52,2.97798056]
["bitfinex-derivatives","SOLF0:USTF0",1762835218488,2.95,168.62,168.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835219481,0.04064669,168.59,168.56,2.98146989]
["bitfinex-derivatives","SOLF0:USTF0",1762835219682,2.99064669,168.59,168.56,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1762835221395,0.04064669,168.59,168.56,2.98146989]
["bitfinex-derivatives","SOLF0:USTF0",1762835223287,2.99064669,168.59,168.56,0.04146989]
["bitfinex-derivatives","SOLF0:USTF0",1762835223886,0.04064669,168.59,168.56,2.98146989]
["bitfinex-derivatives","SOLF0:USTF0",1762835225286,0.04064669,168.59,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835225488,2.95,168.67,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835225894,8.2878,168.67,168.6,1.76129064]
["bitfinex-derivatives","SOLF0:USTF0",1762835226099,8.2878,168.67,168.6,4.70129064]
["bitfinex-derivatives","SOLF0:USTF0",1762835226300,4.71129064,168.7,168.62,4.70129064]
["bitfinex-derivatives","SOLF0:USTF0",1762835226488,2.99093311,168.68,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835227999,2.95,168.66,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835228592,5.3379,168.67,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835228794,8.2879,168.67,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835229300,2.95,168.66,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835229491,8.2882,168.66,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835229797,2.95,168.65,168.64,0.04251817]
["bitfinex-derivatives","SOLF0:USTF0",1762835231592,2.95,168.64,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835231796,2.95,168.64,168.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835232595,2.95,168.6,168.57,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1762835232796,2.99092449,168.61,168.57,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1762835232994,2.99092449,168.61,168.57,2.98230376]
["bitfinex-derivatives","SOLF0:USTF0",1762835233594,106.15999965,168.78,168.57,2.98230376]
["bitfinex-derivatives","SOLF0:USTF0",1762835233595,2.95,168.68,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835233802,2.95,168.71,168.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835234298,2.95,168.71,168.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835234693,0.04444809,168.69,168.66,2.98459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835234898,0.04444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835235491,2.99444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835239604,0.04444809,168.69,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835240500,0.04444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835240701,0.04444809,168.69,168.66,2.98459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835241595,2.99444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835243505,2.95,168.67,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835245307,3.18444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835245505,0.04444809,168.69,168.66,2.90459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835245895,3.18444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835247308,3.14,168.68,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835248199,3.14,168.67,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835249508,3.18444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835250803,3.14,168.67,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835256312,3.18444809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835260818,8.52164809,168.69,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835261017,3.14,168.68,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835262908,8.4776,168.68,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835263107,3.14,168.67,168.66,0.04459811]
["bitfinex-derivatives","SOLF0:USTF0",1762835263314,3.14,168.67,168.59,13.83762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835263515,3.14,168.64,168.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762835264419,3.18161382,168.63,168.6,0.03758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835265419,3.18161382,168.63,168.6,2.89758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835265614,0.04161382,168.63,168.6,2.89758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835267518,0.04161382,168.63,168.6,13.87521473]
["bitfinex-derivatives","SOLF0:USTF0",1762835268625,3.18161382,168.63,168.6,13.87521473]
["bitfinex-derivatives","SOLF0:USTF0",1762835270211,0.04161382,168.63,168.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762835270414,0.04161382,168.63,168.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762835271418,0.04161382,168.63,168.61,13.83762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835273013,0.04161382,168.63,168.61,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835273427,0.04161382,168.63,168.61,13.83762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835275123,3.18161382,168.63,168.61,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835275428,0.04161382,168.63,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835276724,0.04161382,168.63,168.6,0.03758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835277033,0.04161382,168.63,168.6,3.11758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835278931,2.99161382,168.63,168.6,0.03758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835279128,0.04161382,168.63,168.61,14.05762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835279334,0.04161382,168.63,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835280230,2.99161382,168.63,168.6,11.01521473]
["bitfinex-derivatives","SOLF0:USTF0",1762835280428,2.99161382,168.63,168.6,0.03758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835282427,2.99161382,168.63,168.6,3.11758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835282624,2.99161382,168.63,168.6,0.03758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835283228,2.99161382,168.63,168.6,3.11758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835283837,0.04161382,168.63,168.6,3.11758919]
["bitfinex-derivatives","SOLF0:USTF0",1762835284134,2.95,168.7,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835284335,8.2869,168.7,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835284630,8.2869,168.7,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835284832,5.3362,168.72,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835285225,0.03929855,168.7,168.67,3.12456566]
["bitfinex-derivatives","SOLF0:USTF0",1762835285635,2.98929855,168.7,168.67,0.04456566]
["bitfinex-derivatives","SOLF0:USTF0",1762835285935,0.03929855,168.7,168.67,3.12456566]
["bitfinex-derivatives","SOLF0:USTF0",1762835288133,0.03929855,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835289532,2.98929855,168.7,168.67,0.04456566]
["bitfinex-derivatives","SOLF0:USTF0",1762835291036,2.95,168.68,168.67,0.04456566]
["bitfinex-derivatives","SOLF0:USTF0",1762835297642,2.95,168.68,168.59,17.38615223]
["bitfinex-derivatives","SOLF0:USTF0",1762835297643,2.95,168.65,168.6,14.05762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835297842,2.95,168.65,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835298342,5.3392,168.63,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835298840,0.04189683,168.63,168.6,3.12298149]
["bitfinex-derivatives","SOLF0:USTF0",1762835299441,2.99189683,168.63,168.6,3.12298149]
["bitfinex-derivatives","SOLF0:USTF0",1762835299946,0.04189683,168.63,168.6,3.12298149]
["bitfinex-derivatives","SOLF0:USTF0",1762835300438,0.04189683,168.63,168.6,14.10060703]
["bitfinex-derivatives","SOLF0:USTF0",1762835300636,0.04189683,168.63,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835300849,0.04189683,168.63,168.62,14.05762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835301544,2.95,168.69,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835302245,8.2878,168.67,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762835302547,8.33190787,168.67,168.63,3.11733952]
["bitfinex-derivatives","SOLF0:USTF0",1762835303750,2.95,168.66,168.63,0.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1762835305045,5.3385,168.65,168.63,0.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1762835306149,2.95,168.66,168.63,0.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1762835306749,0.04410787,168.67,168.63,3.17733952]
["bitfinex-derivatives","SOLF0:USTF0",1762835306952,0.04410787,168.67,168.63,14.15496506]
["bitfinex-derivatives","SOLF0:USTF0",1762835307254,0.04410787,168.67,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835307457,0.04410787,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835307648,0.04410787,168.67,168.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835308050,0.04410787,168.67,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835308450,0.04410787,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835310048,0.04410787,168.67,168.65,14.11762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835310248,0.04410787,168.67,168.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835310754,3.09,168.73,168.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835310958,3.09,168.73,168.67,14.11762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835311156,3.09,168.73,168.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835311650,0.03941191,168.72,168.69,3.1831833]
["bitfinex-derivatives","SOLF0:USTF0",1762835314756,3.12941191,168.72,168.69,3.1831833]
["bitfinex-derivatives","SOLF0:USTF0",1762835315060,0.03941191,168.72,168.69,3.1831833]
["bitfinex-derivatives","SOLF0:USTF0",1762835315451,3.09,168.78,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835315648,3.09,168.78,168.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835315852,2.74931817,168.8,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835316048,3.09,168.81,168.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835316448,3.09,168.81,168.76,0.03746419]
["bitfinex-derivatives","SOLF0:USTF0",1762835316648,0.04150269,168.79,168.76,3.17746419]
["bitfinex-derivatives","SOLF0:USTF0",1762835317062,3.13150269,168.79,168.76,0.03746419]
["bitfinex-derivatives","SOLF0:USTF0",1762835317261,3.13150269,168.79,168.69,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835317462,3.09,168.76,168.67,14.11762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835317657,3.09,168.74,168.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835318558,3.13471575,168.73,168.69,0.04279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835318959,0.04471575,168.73,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835329872,3.13471575,168.73,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835330675,10.22869037,168.73,168.69,0.04279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835330875,3.09,168.72,168.69,0.04279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835331570,8.4264,168.72,168.69,3.18279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835331876,5.3364,168.72,168.69,3.18279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835332079,0.04471575,168.73,168.69,3.18279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835332878,3.13471575,168.73,168.69,3.18279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835333781,3.09,168.72,168.69,0.04279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835333974,3.09,168.72,168.69,3.18279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835334482,4.89289037,168.73,168.69,3.18279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835336579,3.02,168.72,168.69,0.04279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835336972,3.02,168.72,168.69,3.00279424]
["bitfinex-derivatives","SOLF0:USTF0",1762835339784,3.13,168.66,168.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835339982,1.75817462,168.65,168.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835340687,3.13,168.64,168.62,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1762835340885,4.88817462,168.63,168.62,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1762835341085,10.22717462,168.63,168.62,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1762835343493,4.88817462,168.63,168.62,0.03839896]
["bitfinex-derivatives","SOLF0:USTF0",1762835343999,0.0426266,168.65,168.62,2.99839896]
["bitfinex-derivatives","SOLF0:USTF0",1762835344899,4.88817462,168.71,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835345398,10.22477462,168.71,168.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835345593,1.75817462,168.73,168.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835345788,0.04407026,168.71,168.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835345988,0.04407026,168.71,168.67,3.00081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835346200,3.17407026,168.71,168.67,3.00081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835347198,3.13,168.7,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835347996,8.467,168.7,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835348300,3.13,168.69,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835348604,3.13,168.7,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835349802,3.13,168.69,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835352804,8.4673,168.69,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835353004,3.13,168.68,168.67,0.04081329]
["bitfinex-derivatives","SOLF0:USTF0",1762835354799,3.13,168.68,168.57,13.93762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835354800,3.13,168.65,168.57,13.93762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835354999,3.13,168.65,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835355000,1.75817462,168.64,168.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835355204,3.13,168.65,168.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835355806,0.03815925,168.63,168.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835358308,0.03815925,168.63,168.6,3.00341952]
["bitfinex-derivatives","SOLF0:USTF0",1762835361320,3.16815925,168.63,168.6,3.00341952]
["bitfinex-derivatives","SOLF0:USTF0",1762835361507,0.03815925,168.63,168.6,3.00341952]
["bitfinex-derivatives","SOLF0:USTF0",1762835363415,5.935,168.78,168.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835363416,1.75817462,168.7,168.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762835364520,0.04194359,168.68,168.64,2.99827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835364709,3.17194359,168.68,168.64,2.99827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835366412,3.17194359,168.68,168.64,0.03827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835366613,3.07,168.67,168.64,0.03827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835366822,4.87011821,168.68,168.64,2.95827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835367621,3.11194359,168.68,168.64,2.95827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835374223,0.04194359,168.68,168.64,2.95827946]
["bitfinex-derivatives","SOLF0:USTF0",1762835374424,1.75817462,168.74,168.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762835374824,8.4053,168.75,168.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762835375514,3.11065475,168.73,168.7,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1762835376523,8.44675475,168.73,168.7,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1762835376821,4.82817462,168.71,168.7,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1762835378517,5.3369,168.7,168.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762835379525,0.04003994,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835379729,3.11003994,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835380118,0.04003994,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835381821,3.07,168.68,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835382726,0.04003994,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835382922,3.11003994,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835383124,4.86821456,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835383824,3.11003994,168.69,168.65,2.96544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835384328,5.3374,168.68,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835384637,3.07,168.67,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835387134,8.4079,168.67,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835387827,3.07,168.66,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835400642,8.4579,168.67,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835400842,3.12,168.68,168.65,3.13544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835401346,3.12,168.67,168.65,3.13544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835401547,3.12,168.67,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835401842,3.16003994,168.69,168.65,3.13544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835402245,3.16003994,168.69,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835402444,8.49723994,168.69,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835402647,3.16003994,168.69,168.65,0.04544663]
["bitfinex-derivatives","SOLF0:USTF0",1762835404047,0.04003994,168.69,168.65,14.11307217]
["bitfinex-derivatives","SOLF0:USTF0",1762835404341,0.04003994,168.69,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835404541,5.3356,168.74,168.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835404747,3.12,168.75,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835404946,3.12,168.75,168.67,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835405143,3.12,168.73,168.67,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835405447,3.12,168.73,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835405650,3.12,168.69,168.68,0.03805648]
["bitfinex-derivatives","SOLF0:USTF0",1762835405849,3.12,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835406951,8.4572,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835407452,3.12,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835409350,8.4573,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835411151,0.03953443,168.7,168.67,3.13273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835411347,0.03953443,168.7,168.67,14.1103618]
["bitfinex-derivatives","SOLF0:USTF0",1762835411547,0.03953443,168.7,168.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835412041,0.03953443,168.7,168.68,14.06762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835412242,0.03953443,168.7,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835413253,3.15953443,168.7,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835413958,3.12,168.68,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835419166,0.03953443,168.7,168.67,3.13273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835422570,3.12,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835424177,0.03953443,168.7,168.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835424975,8.49643443,168.7,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835425177,3.12,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835425477,5.3372,168.69,168.67,2.88273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835425776,3.02953443,168.7,168.67,2.88273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835425972,8.36653443,168.7,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835426277,2.99,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835426678,8.3272,168.69,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835426878,2.99,168.68,168.67,0.04273626]
["bitfinex-derivatives","SOLF0:USTF0",1762835430170,2.99,168.65,168.61,13.81762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835430584,2.99,168.71,168.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835430787,2.99,168.76,168.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835430983,2.99,168.76,168.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835431181,3.02851303,168.73,168.7,0.04416526]
["bitfinex-derivatives","SOLF0:USTF0",1762835431480,3.02851303,168.73,168.63,17.38703789]
["bitfinex-derivatives","SOLF0:USTF0",1762835431481,2.99,168.7,168.63,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835431783,2.99,168.7,168.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835431984,2.99,168.7,168.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835432388,3.0304712,168.69,168.66,0.04499307]
["bitfinex-derivatives","SOLF0:USTF0",1762835435080,3.0304712,168.69,168.66,2.88499307]
["bitfinex-derivatives","SOLF0:USTF0",1762835435883,0.0404712,168.69,168.66,2.88499307]
["bitfinex-derivatives","SOLF0:USTF0",1762835436073,0.0404712,168.69,168.67,13.81762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835436278,0.0404712,168.69,168.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835436973,2.99,168.75,168.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835437176,2.99,168.75,168.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835437383,2.99,168.78,168.7,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835437588,2.99,168.78,168.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835437789,2.99,168.78,168.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835438174,0.04093401,168.77,168.74,2.88438691]
["bitfinex-derivatives","SOLF0:USTF0",1762835439188,0.04093401,168.77,168.74,0.04438691]
["bitfinex-derivatives","SOLF0:USTF0",1762835439189,3.03093401,168.77,168.74,0.04438691]
["bitfinex-derivatives","SOLF0:USTF0",1762835439488,2.99,168.76,168.74,0.04438691]
["bitfinex-derivatives","SOLF0:USTF0",1762835439678,8.3251,168.76,168.74,0.04438691]
["bitfinex-derivatives","SOLF0:USTF0",1762835439881,2.99,168.75,168.74,0.04438691]
["bitfinex-derivatives","SOLF0:USTF0",1762835443087,2.99,168.72,168.67,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835443387,2.99,168.72,168.66,13.81762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835443692,2.99,168.72,168.67,13.81762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835443886,2.99,168.72,168.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762835444192,3.03382409,168.71,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835444990,8.37052409,168.71,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835445294,2.99,168.7,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835446188,2.99,168.69,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835447094,3.03382409,168.71,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835447893,8.37042409,168.71,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835448092,2.99,168.7,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835448897,8.3269,168.7,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835449595,2.99,168.69,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835451896,3.03382409,168.71,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835452294,2.99,168.7,168.68,0.04286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835455493,0.04382409,168.71,168.68,3.02286805]
["bitfinex-derivatives","SOLF0:USTF0",1762835455898,3.06,168.74,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835456400,3.06,168.74,168.68,12.77984283]
["bitfinex-derivatives","SOLF0:USTF0",1762835456599,3.06,168.74,168.68,14.00049359]
["bitfinex-derivatives","SOLF0:USTF0",1762835456799,3.1044091,168.73,168.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835458499,0.0444091,168.73,168.69,13.95762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835458704,0.0444091,168.73,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835459905,3.1044091,168.73,168.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835460104,3.1044091,168.73,168.69,13.95762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835460304,3.1044091,168.73,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835460506,3.1044091,168.73,168.69,13.95762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835461205,8.4404091,168.73,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835461404,8.4404091,168.73,168.69,13.95762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835461703,8.4404091,168.73,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835462094,0.0444091,168.73,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835462291,23.62031359,168.86,168.68,1.80221729]
["bitfinex-derivatives","SOLF0:USTF0",1762835462292,3.06,168.79,168.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835462500,3.06,168.82,168.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835462696,1.75934924,168.8,168.73,13.95762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835462897,3.06,168.79,168.73,13.95762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835463098,3.06,168.79,168.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835463407,3.06,168.77,168.74,0.04429324]
["bitfinex-derivatives","SOLF0:USTF0",1762835463603,3.09816863,168.77,168.74,0.0405907]
["bitfinex-derivatives","SOLF0:USTF0",1762835464003,8.43296863,168.77,168.74,0.0405907]
["bitfinex-derivatives","SOLF0:USTF0",1762835465206,8.43296863,168.77,168.74,3.0205907]
["bitfinex-derivatives","SOLF0:USTF0",1762835465207,0.03816863,168.77,168.74,3.0205907]
["bitfinex-derivatives","SOLF0:USTF0",1762835465510,3.06,168.83,168.76,1.75934924]
["bitfinex-derivatives","SOLF0:USTF0",1762835465705,1.75934924,168.85,168.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835466506,0.03766052,168.83,168.79,3.01829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835466808,3.09766052,168.83,168.79,3.01829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835467600,0.03766052,168.83,168.79,3.01829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835468302,0.03766052,168.83,168.79,4.77764507]
["bitfinex-derivatives","SOLF0:USTF0",1762835468503,0.03766052,168.83,168.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835471213,0.03766052,168.83,168.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835473613,0.03766052,168.83,168.79,1.79764507]
["bitfinex-derivatives","SOLF0:USTF0",1762835473818,0.03766052,168.83,168.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835475209,3.09766052,168.83,168.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835475414,0.03766052,168.83,168.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835477020,3.06,168.82,168.79,4.77764507]
["bitfinex-derivatives","SOLF0:USTF0",1762835477215,5.37056052,168.83,168.79,4.77764507]
["bitfinex-derivatives","SOLF0:USTF0",1762835477419,5.37056052,168.83,168.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835479218,3.06,168.82,168.79,0.03829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835479419,3.06,168.82,168.79,3.01829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835480110,8.3932,168.82,168.79,3.01829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835480516,3.06,168.81,168.79,0.03829583]
["bitfinex-derivatives","SOLF0:USTF0",1762835480821,3.06,168.91,168.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835481022,3.06,168.91,168.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835481323,3.06,168.87,168.8,1.75934924]
["bitfinex-derivatives","SOLF0:USTF0",1762835481522,1.75934924,168.86,168.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835481818,8.3925,168.84,168.81,0.03847455]
["bitfinex-derivatives","SOLF0:USTF0",1762835482322,8.3928,168.83,168.81,0.03847455]
["bitfinex-derivatives","SOLF0:USTF0",1762835484222,3.06,168.82,168.81,0.03847455]
["bitfinex-derivatives","SOLF0:USTF0",1762835484422,5.3336,168.81,168.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835485326,8.3636,168.81,168.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835485524,0.04144693,168.8,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835486524,3.07144693,168.8,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835487934,8.40524693,168.8,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835488227,3.03,168.79,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835488427,8.40524693,168.8,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835490026,0.04144693,168.8,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835491628,3.07144693,168.8,168.76,2.93325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835492627,0.04144693,168.8,168.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762835496728,3.07144693,168.8,168.76,0.04325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835496935,3.03,168.79,168.76,0.04325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835497122,1.75934924,168.78,168.76,0.04325195]
["bitfinex-derivatives","SOLF0:USTF0",1762835497327,3.03,168.73,168.69,4.64934924]
["bitfinex-derivatives","SOLF0:USTF0",1762835497719,8.366,168.73,168.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762835498319,8.4113027,168.73,168.69,2.93470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835499329,3.03,168.72,168.69,0.04470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835501039,3.03,168.7,168.69,0.04470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835502138,3.0753027,168.73,168.69,2.93470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835502329,0.0453027,168.73,168.69,2.93470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835502530,3.0753027,168.73,168.69,2.93470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835504732,3.0753027,168.73,168.69,0.04470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835505635,5.3362,168.72,168.69,0.04470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835505837,3.03,168.71,168.69,0.04470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835507042,3.0753027,168.73,168.69,2.93470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835510442,0.0453027,168.73,168.69,2.93470801]
["bitfinex-derivatives","SOLF0:USTF0",1762835510635,0.0453027,168.73,168.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762835510940,3.03,168.79,168.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762835511136,3.03,168.79,168.73,2.74822701]
["bitfinex-derivatives","SOLF0:USTF0",1762835511844,3.03,168.77,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835512942,8.3648,168.77,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835513141,3.03,168.76,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835517446,3.11292252,168.78,168.74,3.17381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835517845,0.04292252,168.78,168.74,3.17381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835519145,3.11292252,168.78,168.74,3.17381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835519443,3.11292252,168.78,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835520140,3.07,168.77,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835520544,3.07,168.77,168.74,3.17381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835520740,3.07,168.77,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835522945,8.44732252,168.78,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835523746,8.44732252,168.78,168.74,5.92204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835523946,3.07,168.77,168.74,5.92204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835525249,3.07,168.77,168.74,2.79204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835526949,0.04292252,168.78,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835527849,3.11292252,168.78,168.74,2.79204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835528049,3.11292252,168.78,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835528553,3.07,168.76,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835528951,0.04292252,168.78,168.74,5.92204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835529253,0.04292252,168.78,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835530348,3.11292252,168.78,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835530754,3.11292252,168.78,168.74,2.79204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835530956,3.11292252,168.78,168.74,5.92204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835533553,8.44732252,168.78,168.74,5.92204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835534253,3.07,168.76,168.74,2.79204169]
["bitfinex-derivatives","SOLF0:USTF0",1762835534551,3.07,168.76,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835534854,3.07,168.75,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835541262,4.25,168.75,168.74,0.04381468]
["bitfinex-derivatives","SOLF0:USTF0",1762835541458,3.07,168.73,168.69,2.74822701]
["bitfinex-derivatives","SOLF0:USTF0",1762835542462,3.11229583,168.73,168.69,13.76649148]
["bitfinex-derivatives","SOLF0:USTF0",1762835545668,3.04,168.72,168.69,13.76649148]
["bitfinex-derivatives","SOLF0:USTF0",1762835545866,3.04,168.72,168.69,16.73649148]
["bitfinex-derivatives","SOLF0:USTF0",1762835546767,3.04,168.71,168.69,2.78886594]
["bitfinex-derivatives","SOLF0:USTF0",1762835548466,0.04229583,168.73,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835548669,0.04229583,168.73,168.72,5.71822701]
["bitfinex-derivatives","SOLF0:USTF0",1762835548871,3.08229583,168.73,168.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835549364,3.08229583,168.73,168.7,13.94762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835549676,3.08229583,168.73,168.69,0.04063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835549677,3.04,168.7,168.69,0.04063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835551377,3.04,168.72,168.69,0.04063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835552065,3.04,168.71,168.69,0.04063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835553677,8.3766,168.71,168.69,0.04063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835553874,3.04,168.7,168.69,0.04063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835562786,5.3366,168.71,168.69,3.01063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835563085,5.37829583,168.73,168.69,3.01063893]
["bitfinex-derivatives","SOLF0:USTF0",1762835564086,0.04229583,168.73,168.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835564286,3.04,168.82,168.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835564587,5.3339,168.79,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835564785,3.04,168.78,168.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835565177,0.04112629,168.78,168.75,3.0094056]
["bitfinex-derivatives","SOLF0:USTF0",1762835567680,0.04112629,168.78,168.75,13.98703114]
["bitfinex-derivatives","SOLF0:USTF0",1762835567880,0.04112629,168.78,168.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835568376,3.08112629,168.78,168.75,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762835570788,3.04,168.76,168.75,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762835570981,8.3746,168.77,168.75,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762835571180,0.04112629,168.78,168.75,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762835571181,0.04112629,168.78,168.75,3.0094056]
["bitfinex-derivatives","SOLF0:USTF0",1762835571576,3.08112629,168.78,168.75,3.0094056]
["bitfinex-derivatives","SOLF0:USTF0",1762835571779,3.08112629,168.78,168.75,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762835572182,3.04,168.76,168.75,0.0394056]
["bitfinex-derivatives","SOLF0:USTF0",1762835572792,3.04,168.74,168.67,13.94762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835572988,3.04,168.74,168.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835573690,3.08503596,168.72,168.69,0.03884698]
["bitfinex-derivatives","SOLF0:USTF0",1762835574091,0.04503596,168.72,168.69,3.00884698]
["bitfinex-derivatives","SOLF0:USTF0",1762835574687,0.04503596,168.72,168.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762835579095,5.3345,168.78,168.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835579396,5.3345,168.78,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835579693,8.3845,168.78,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835579890,3.05,168.77,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835580196,3.09399209,168.77,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835580390,0.04399209,168.77,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835580592,0.04399209,168.77,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835581193,3.09399209,168.77,168.73,1.80292308]
["bitfinex-derivatives","SOLF0:USTF0",1762835581495,3.09399209,168.77,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835582096,0.04399209,168.77,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835582296,3.09399209,168.77,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835586091,3.09399209,168.77,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835587003,8.42879209,168.77,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835587899,3.05,168.76,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835589294,0.04399209,168.77,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835589597,0.04399209,168.77,168.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762835592699,3.09399209,168.77,168.74,1.75755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835593099,3.09399209,168.77,168.74,4.86755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835600308,3.09399209,168.77,168.73,0.04536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835600309,3.05,168.76,168.73,0.04536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835600609,3.05,168.76,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835605404,8.385,168.76,168.73,3.15536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835607503,2.91,168.74,168.73,0.04536642]
["bitfinex-derivatives","SOLF0:USTF0",1762835607715,2.91,168.74,168.69,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835607716,2.91,168.73,168.69,10.97762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835607916,2.91,168.73,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835608215,2.91,168.73,168.68,13.91762554]
["bitfinex-derivatives","SOLF0:USTF0",1762835608417,2.91,168.73,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835608714,2.95518198,168.72,168.69,0.04442959]
["bitfinex-derivatives","SOLF0:USTF0",1762835609117,8.2466,168.71,168.69,0.04442959]
["bitfinex-derivatives","SOLF0:USTF0",1762835610016,2.91,168.7,168.69,0.04442959]
["bitfinex-derivatives","SOLF0:USTF0",1762835614410,2.91,168.77,168.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835614611,2.91,168.77,168.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835614914,2.91,168.77,168.76,1.75755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835615106,2.91,168.77,168.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835615107,2.91,168.77,168.74,1.75755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835615512,2.95193115,168.77,168.74,1.80116207]
["bitfinex-derivatives","SOLF0:USTF0",1762835616119,2.91,168.76,168.74,1.80116207]
["bitfinex-derivatives","SOLF0:USTF0",1762835616919,2.95193115,168.77,168.74,4.74116207]
["bitfinex-derivatives","SOLF0:USTF0",1762835617618,2.95193115,168.77,168.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835617816,0.04193115,168.77,168.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835618615,0.04193115,168.77,168.76,1.75755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835618915,0.04193115,168.77,168.76,4.69755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835619319,2.91,168.83,168.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835619522,2.91,168.83,168.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835620320,8.2424,168.84,168.8,4.69755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835620522,2.95037069,168.83,168.8,4.69755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835621513,2.91,168.82,168.8,1.75755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835621713,2.91,168.82,168.79,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762835621912,8.2431,168.82,168.79,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762835622116,2.91,168.81,168.79,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762835623415,0.04037069,168.83,168.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835624838,0.04037069,168.83,168.79,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762835624839,0.04037069,168.83,168.82,4.69755666]
["bitfinex-derivatives","SOLF0:USTF0",1762835627523,2.95037069,168.83,168.79,11.10465315]
["bitfinex-derivatives","SOLF0:USTF0",1762835627828,2.95037069,168.83,168.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835627829,0.04037069,168.83,168.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835628424,13.48294,168.87,168.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835628623,13.48294,168.87,168.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835631332,0.04135018,168.88,168.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835633427,2.91,168.93,168.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762835634332,8.27811943,168.91,168.88,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835635934,2.92,168.9,168.88,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835637634,5.36811943,168.91,168.88,3.13324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835637635,0.03781943,168.91,168.88,3.13324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835638924,2.95781943,168.91,168.88,3.13324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835639236,0.03781943,168.91,168.88,3.13324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835641629,0.03781943,168.91,168.88,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835641630,2.95781943,168.91,168.88,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835643141,5.3306,168.9,168.88,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835644434,8.2506,168.9,168.88,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762835645934,2.92,168.89,168.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835646940,2.92,168.89,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762835648346,2.92,168.89,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835648538,2.92,168.88,168.85,3.1355967]
["bitfinex-derivatives","SOLF0:USTF0",1762835650345,2.92,168.88,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835652052,2.92,168.88,168.85,3.1355967]
["bitfinex-derivatives","SOLF0:USTF0",1762835653054,8.2513,168.88,168.85,3.1355967]
["bitfinex-derivatives","SOLF0:USTF0",1762835653742,8.2516,168.87,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835653945,2.92,168.86,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835655045,5.373273,168.87,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835655249,8.293273,168.87,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835656140,0.041673,168.87,168.85,3.1355967]
["bitfinex-derivatives","SOLF0:USTF0",1762835660361,2.961673,168.87,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835660757,0.041673,168.87,168.85,3.1355967]
["bitfinex-derivatives","SOLF0:USTF0",1762835662559,2.961673,168.87,168.85,0.0455967]
["bitfinex-derivatives","SOLF0:USTF0",1762835666868,0.041673,168.87,168.85,2.8755967]
["bitfinex-derivatives","SOLF0:USTF0",1762835667072,0.041673,168.87,168.85,13.93755429]
["bitfinex-derivatives","SOLF0:USTF0",1762835667257,0.041673,168.87,168.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835667661,3.12,168.95,168.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835667860,3.12,168.95,168.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835668864,3.1601516,168.94,168.91,0.04414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835669161,0.03842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835673771,3.15842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835675466,0.03842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835675666,3.15842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835676269,0.03842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835677577,3.15842984,168.94,168.91,0.04414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835678575,0.03842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835681776,3.15842984,168.94,168.91,2.87414093]
["bitfinex-derivatives","SOLF0:USTF0",1762835682676,0.03842984,168.94,168.91,5.61601701]
["bitfinex-derivatives","SOLF0:USTF0",1762835682867,0.03842984,168.94,168.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835683564,8.4476,168.99,168.93,5.57187608]
["bitfinex-derivatives","SOLF0:USTF0",1762835683968,3.12,168.98,168.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835684266,2.74187608,169.05,168.92,13.88374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835684267,3.12,168.97,168.92,13.88374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835684466,0.04215797,168.96,168.93,0.04453522]
["bitfinex-derivatives","SOLF0:USTF0",1762835684774,3.16215797,168.96,168.93,0.04453522]
["bitfinex-derivatives","SOLF0:USTF0",1762835686774,3.12,168.94,168.93,0.04453522]
["bitfinex-derivatives","SOLF0:USTF0",1762835687674,3.12,168.92,168.87,11.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835687880,3.12,168.92,168.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835688481,2.74187608,168.96,168.85,2.74187608]
["bitfinex-derivatives","SOLF0:USTF0",1762835688482,3.12,168.89,168.85,2.74187608]
["bitfinex-derivatives","SOLF0:USTF0",1762835688680,3.16161659,168.89,168.85,0.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1762835688974,3.12,168.86,168.85,0.04231298]
["bitfinex-derivatives","SOLF0:USTF0",1762835690187,3.12,168.85,168.8,11.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835690473,3.12,168.85,168.79,16.62561953]
["bitfinex-derivatives","SOLF0:USTF0",1762835690878,3.12,168.85,168.8,4.5862644]
["bitfinex-derivatives","SOLF0:USTF0",1762835691276,3.12,168.85,168.81,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1762835691478,3.16552108,168.84,168.81,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1762835691682,1.80178548,168.84,168.81,0.04167495]
["bitfinex-derivatives","SOLF0:USTF0",1762835691877,3.12,168.81,168.74,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835692177,3.12,168.79,168.72,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835692395,3.12,168.76,168.68,4.5862644]
["bitfinex-derivatives","SOLF0:USTF0",1762835692567,3.12,168.74,168.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835692770,5.3359,168.73,168.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835692968,3.12,168.72,168.67,4.5862644]
["bitfinex-derivatives","SOLF0:USTF0",1762835693274,3.16516353,168.72,168.69,0.04400716]
["bitfinex-derivatives","SOLF0:USTF0",1762835693477,0.04516353,168.72,168.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762835693679,0.04516353,168.72,168.71,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835693987,3.16516353,168.72,168.71,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835697274,3.16516353,168.72,168.69,1.80027156]
["bitfinex-derivatives","SOLF0:USTF0",1762835700689,3.16516353,168.72,168.69,0.04400716]
["bitfinex-derivatives","SOLF0:USTF0",1762835700986,3.16516353,168.72,168.69,1.80027156]
["bitfinex-derivatives","SOLF0:USTF0",1762835705287,3.06,168.71,168.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835705484,3.06,168.71,168.65,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835705981,3.06,168.69,168.65,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835706592,3.10371602,168.69,168.65,1.79450986]
["bitfinex-derivatives","SOLF0:USTF0",1762835707088,3.06,168.68,168.65,1.79450986]
["bitfinex-derivatives","SOLF0:USTF0",1762835708608,3.06,168.67,168.65,1.79450986]
["bitfinex-derivatives","SOLF0:USTF0",1762835709794,3.06,168.66,168.65,0.03824546]
["bitfinex-derivatives","SOLF0:USTF0",1762835710494,3.06,168.68,168.65,2.88824546]
["bitfinex-derivatives","SOLF0:USTF0",1762835710697,3.06,168.68,168.66,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835710891,3.06,168.68,168.65,0.03824546]
["bitfinex-derivatives","SOLF0:USTF0",1762835711193,3.06,168.67,168.65,0.03824546]
["bitfinex-derivatives","SOLF0:USTF0",1762835711791,8.398,168.66,168.65,0.03824546]
["bitfinex-derivatives","SOLF0:USTF0",1762835712193,3.06,168.63,168.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835712500,3.06,168.66,168.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835713391,3.06,168.64,168.61,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835714490,3.06,168.64,168.61,2.89250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835714790,3.06,168.64,168.61,4.64876443]
["bitfinex-derivatives","SOLF0:USTF0",1762835715187,3.06,168.64,168.61,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835715395,3.06,168.64,168.61,2.89250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835715600,3.06,168.64,168.61,4.64876443]
["bitfinex-derivatives","SOLF0:USTF0",1762835717503,0.03984224,168.65,168.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835718703,3.09984224,168.65,168.61,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835718904,3.09984224,168.65,168.62,4.6062644]
["bitfinex-derivatives","SOLF0:USTF0",1762835719309,0.03984224,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835719804,0.03984224,168.65,168.64,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835720602,3.09984224,168.65,168.62,1.7562644]
["bitfinex-derivatives","SOLF0:USTF0",1762835721001,3.09984224,168.65,168.62,4.6062644]
["bitfinex-derivatives","SOLF0:USTF0",1762835722210,0.03984224,168.65,168.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835725616,0.03984224,168.65,168.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835725617,3.16984224,168.65,168.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835726219,3.13,168.64,168.61,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835726520,3.13,168.64,168.61,3.06250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835726822,8.4689,168.64,168.61,3.06250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835728016,3.13,168.63,168.61,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835728222,8.4689,168.64,168.61,3.06250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835728522,3.13,168.64,168.61,3.06250003]
["bitfinex-derivatives","SOLF0:USTF0",1762835729219,0.03984224,168.65,168.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835729812,0.03984224,168.65,168.64,4.7762644]
["bitfinex-derivatives","SOLF0:USTF0",1762835732522,3.13,168.73,168.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835732720,3.13,168.73,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835733114,8.466,168.73,168.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835733512,0.0420568,168.72,168.69,0.04506332]
["bitfinex-derivatives","SOLF0:USTF0",1762835733726,0.0420568,168.72,168.69,3.06506332]
["bitfinex-derivatives","SOLF0:USTF0",1762835735623,0.0420568,168.72,168.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835739230,0.0420568,168.72,168.69,3.18506332]
["bitfinex-derivatives","SOLF0:USTF0",1762835743329,3.03,168.71,168.69,0.04506332]
["bitfinex-derivatives","SOLF0:USTF0",1762835744521,3.03,168.69,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835745531,0.04256718,168.68,168.64,3.17870527]
["bitfinex-derivatives","SOLF0:USTF0",1762835747439,0.04256718,168.68,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835747624,0.04256718,168.68,168.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835748732,0.04256718,168.68,168.65,12.81000785]
["bitfinex-derivatives","SOLF0:USTF0",1762835748733,8.3659,168.73,168.67,14.19374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835748938,8.3659,168.73,168.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835749633,8.3659,168.73,168.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835749833,0.04011896,168.72,168.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835756241,0.04011896,168.72,168.69,3.12757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835760247,0.04011896,168.72,168.69,14.18132319]
["bitfinex-derivatives","SOLF0:USTF0",1762835760443,0.04011896,168.72,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762835765145,8.38641896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835765349,3.01,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835766955,8.3467,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835767343,0.04011896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835768557,3.05011896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835768852,0.04011896,168.72,168.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762835769055,0.04011896,168.72,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762835769359,3.05011896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835769749,0.04011896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835769950,8.38641896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835770255,8.38641896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835773558,3.01,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835773762,5.37641896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835774056,8.38641896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835774258,8.38641896,168.72,168.69,14.02132319]
["bitfinex-derivatives","SOLF0:USTF0",1762835775462,3.05011896,168.72,168.69,14.02132319]
["bitfinex-derivatives","SOLF0:USTF0",1762835776455,0.04011896,168.72,168.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762835776656,0.04011896,168.72,168.71,13.98374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835777659,0.04011896,168.72,168.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762835778755,0.04011896,168.72,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762835782661,0.04011896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835782662,3.05011896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835782866,3.05011896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835783067,8.38641896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835783565,8.38641896,168.72,168.69,2.96757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835785368,2.99,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835786266,2.99,168.71,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835787472,8.36641896,168.72,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835788776,0.04011896,168.72,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835789274,3.03011896,168.72,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835790866,0.04011896,168.72,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835797177,3.03011896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835797973,8.36631896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835798177,3.03011896,168.72,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835799873,8.36641896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835800072,2.99,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835800983,8.3266,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835804276,2.99,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835807991,2.99,168.7,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835809987,5.3366,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835810289,8.3266,168.71,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835810889,0.04011896,168.72,168.69,3.09757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835811087,0.04011896,168.72,168.69,4.85624752]
["bitfinex-derivatives","SOLF0:USTF0",1762835811288,0.04011896,168.72,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762835813187,3.03011896,168.72,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835813886,2.99,168.7,168.69,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1762835814093,2.99,168.7,168.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762835814285,2.99,168.7,168.6,4.81866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835814286,2.99,168.69,168.6,4.81866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835814586,8.3282,168.66,168.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762835815184,0.04018457,168.65,168.62,3.10391143]
["bitfinex-derivatives","SOLF0:USTF0",1762835818394,0.04018457,168.65,168.62,4.86257921]
["bitfinex-derivatives","SOLF0:USTF0",1762835818593,0.04018457,168.65,168.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835820997,3.07018457,168.65,168.62,1.80257921]
["bitfinex-derivatives","SOLF0:USTF0",1762835821189,3.07018457,168.65,168.62,0.04391143]
["bitfinex-derivatives","SOLF0:USTF0",1762835822090,3.07018457,168.65,168.62,3.02391143]
["bitfinex-derivatives","SOLF0:USTF0",1762835822292,8.40868457,168.65,168.62,3.02391143]
["bitfinex-derivatives","SOLF0:USTF0",1762835822493,3.07018457,168.65,168.62,3.02391143]
["bitfinex-derivatives","SOLF0:USTF0",1762835823102,0.04018457,168.65,168.62,4.78257921]
["bitfinex-derivatives","SOLF0:USTF0",1762835823395,0.04018457,168.65,168.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835823597,0.04018457,168.65,168.64,1.75866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835823788,0.04018457,168.65,168.64,4.73866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835826310,3.03,168.74,168.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835826493,3.03,168.74,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835827001,3.03,168.74,168.68,1.75866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835827002,3.03,168.73,168.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835827300,3.07321789,168.73,168.69,3.02499811]
["bitfinex-derivatives","SOLF0:USTF0",1762835827698,0.04321789,168.73,168.69,3.02499811]
["bitfinex-derivatives","SOLF0:USTF0",1762835828107,0.04321789,168.73,168.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835828305,0.04321789,168.73,168.72,4.73866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835828505,8.3644,168.78,168.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835829102,8.3636,168.81,168.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835829406,0.04414547,168.8,168.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835830394,3.07414547,168.8,168.76,0.04255217]
["bitfinex-derivatives","SOLF0:USTF0",1762835830700,3.07414547,168.8,168.76,3.02255217]
["bitfinex-derivatives","SOLF0:USTF0",1762835830900,0.04414547,168.8,168.76,3.02255217]
["bitfinex-derivatives","SOLF0:USTF0",1762835831511,0.04414547,168.8,168.76,4.78121995]
["bitfinex-derivatives","SOLF0:USTF0",1762835831813,3.03,168.85,168.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835832019,3.03,168.83,168.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835832325,1.75866778,168.8,168.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835832724,0.039954,168.78,168.75,3.02330958]
["bitfinex-derivatives","SOLF0:USTF0",1762835833127,3.069954,168.78,168.75,0.04330958]
["bitfinex-derivatives","SOLF0:USTF0",1762835833822,4.82862178,168.78,168.75,0.04330958]
["bitfinex-derivatives","SOLF0:USTF0",1762835834022,4.78866778,168.76,168.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835834422,4.78866778,168.79,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835834730,3.03,168.76,168.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835835132,3.03,168.76,168.67,1.75866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835835133,10.1640727,168.75,168.71,0.03756007]
["bitfinex-derivatives","SOLF0:USTF0",1762835835327,3.03,168.72,168.71,0.04368608]
["bitfinex-derivatives","SOLF0:USTF0",1762835839629,8.3668,168.7,168.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762835840722,3.07449702,168.69,168.65,3.02423529]
["bitfinex-derivatives","SOLF0:USTF0",1762835840927,3.03,168.68,168.65,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1762835841529,1.8031648,168.69,168.65,3.02423529]
["bitfinex-derivatives","SOLF0:USTF0",1762835841731,3.03,168.89,168.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762835842039,1.75866778,168.86,168.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835842339,3.03,168.83,168.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835842635,0.04447171,168.81,168.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835843533,0.04447171,168.81,168.78,0.04199426]
["bitfinex-derivatives","SOLF0:USTF0",1762835843534,4.78866778,168.8,168.78,0.04199426]
["bitfinex-derivatives","SOLF0:USTF0",1762835846342,2.97,168.79,168.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835846538,1.75866778,168.77,168.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835847340,0.0438114,168.76,168.73,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835847841,3.0138114,168.76,168.72,0.03740439]
["bitfinex-derivatives","SOLF0:USTF0",1762835848841,4.72866778,168.75,168.72,0.03740439]
["bitfinex-derivatives","SOLF0:USTF0",1762835850639,2.97,168.74,168.72,0.03740439]
["bitfinex-derivatives","SOLF0:USTF0",1762835851839,1.75866778,168.73,168.72,0.03740439]
["bitfinex-derivatives","SOLF0:USTF0",1762835852139,4.72866778,168.73,168.72,0.03740439]
["bitfinex-derivatives","SOLF0:USTF0",1762835853636,2.97,168.72,168.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835853840,2.97,168.7,168.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835854226,4.23120528,168.83,168.64,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835854436,1.75866778,168.72,168.66,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835854632,3.00878802,168.71,168.67,0.04527623]
["bitfinex-derivatives","SOLF0:USTF0",1762835864247,0.03878802,168.71,168.67,1.50527623]
["bitfinex-derivatives","SOLF0:USTF0",1762835864439,2.97,168.77,168.7,3.21866778]
["bitfinex-derivatives","SOLF0:USTF0",1762835865248,1.75866778,168.72,168.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835865438,2.97,168.69,168.63,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835865635,2.97,168.67,168.66,0.03931545]
["bitfinex-derivatives","SOLF0:USTF0",1762835865844,2.97,168.67,168.65,0.04538846]
["bitfinex-derivatives","SOLF0:USTF0",1762835866045,2.97,168.67,168.64,0.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1762835866938,2.97,168.65,168.64,0.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1762835872350,2.97,168.65,168.56,19.61053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835873255,2.97,168.65,168.59,0.04072193]
["bitfinex-derivatives","SOLF0:USTF0",1762835873256,0.04111314,168.62,168.59,0.04072193]
["bitfinex-derivatives","SOLF0:USTF0",1762835873851,0.04111314,168.62,168.59,1.50072193]
["bitfinex-derivatives","SOLF0:USTF0",1762835876560,2.91,168.61,168.59,0.04072193]
["bitfinex-derivatives","SOLF0:USTF0",1762835876861,2.91,168.61,168.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835877352,3.02,168.6,168.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762835877755,3.02,168.6,168.56,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835877949,3.02,168.57,168.56,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835878154,3.02,168.57,168.54,0.03870512]
["bitfinex-derivatives","SOLF0:USTF0",1762835878357,5.3399,168.61,168.56,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835878553,5.3399,168.61,168.59,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835878748,5.339,168.63,168.59,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835879360,5.37764079,168.63,168.59,2.79170486]
["bitfinex-derivatives","SOLF0:USTF0",1762835880149,0.03864079,168.63,168.62,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835880358,3.05864079,168.63,168.62,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835881160,10.67,168.76,168.65,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835882058,0.04046658,168.72,168.56,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835882262,2.75053523,168.75,168.62,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835882464,7.01283043,168.75,168.56,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835882662,7.01283043,168.75,168.63,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835882962,5.3378,168.67,168.63,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835883164,3.02,168.66,168.63,2.79410407]
["bitfinex-derivatives","SOLF0:USTF0",1762835883357,3.02,168.66,168.63,0.04356884]
["bitfinex-derivatives","SOLF0:USTF0",1762835884260,3.02,168.57,168.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835884457,3.02,168.57,168.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835884859,3.02,168.53,168.46,2.75053523]
["bitfinex-derivatives","SOLF0:USTF0",1762835885061,3.02,168.56,168.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835885356,3.06183511,168.53,168.5,0.04077188]
["bitfinex-derivatives","SOLF0:USTF0",1762835886559,3.02,168.46,168.29,11.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835886758,88.61527046,168.51,168.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835886759,3.02,168.37,168.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762835886953,3.02,168.37,168.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835887451,3.02,168.37,168.31,0.04399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835887452,3.02,168.36,168.31,0.04399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835887654,3.02,168.33,168.31,0.04399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835887855,3.02,168.33,168.31,1.22399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835888064,3.02,168.33,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835888256,3.02,168.33,168.31,1.22399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835888448,0.04168974,168.34,168.31,0.04399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835888655,3.06168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835889057,3.06168974,168.34,168.31,0.04399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835889358,3.06168974,168.34,168.31,1.22399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835889559,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835889765,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835889961,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835890358,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835890557,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835891050,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835891250,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835891665,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835891854,0.04168974,168.34,168.31,3.06399529]
["bitfinex-derivatives","SOLF0:USTF0",1762835892060,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835892569,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835892762,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835893268,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835893470,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835893868,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835894067,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835894472,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835894666,0.04168974,168.34,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835894978,0.04168974,168.34,168.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762835895168,0.04168974,168.34,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835898674,0.04168974,168.34,168.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762835898881,3.02,168.38,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835899073,3.02,168.38,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835899275,3.02,168.38,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835899684,3.02,168.38,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835899867,3.06349457,168.37,168.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835900070,3.06349457,168.37,168.33,3.06387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835900276,3.06349457,168.37,168.33,1.22387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835900476,3.06349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835907684,3.06349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835907884,3.06349457,168.37,168.33,3.09387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835908086,3.06349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835908685,3.06349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835908878,3.06349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835909075,0.04349457,168.37,168.34,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762835909279,0.04349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835909487,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835909681,3.03349457,168.37,168.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835909879,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835910382,3.03349457,168.37,168.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835910584,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835910884,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835911287,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835911481,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835911881,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835912082,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835912483,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835912685,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835913081,0.04349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835913386,0.04349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835913585,0.04349457,168.37,168.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762835913882,0.04349457,168.37,168.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835914085,3.03349457,168.37,168.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835914285,0.04349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835914586,3.03349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835914783,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835915385,3.03349457,168.37,168.36,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835915386,0.04349457,168.37,168.36,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835915682,0.04349457,168.37,168.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762835915889,0.04349457,168.37,168.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762835916078,0.04349457,168.37,168.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762835916283,0.04349457,168.37,168.36,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835916579,3.03349457,168.37,168.33,0.04387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835916887,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835917184,3.03349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835917385,0.04349457,168.37,168.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835917890,0.04349457,168.37,168.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835917891,3.03349457,168.37,168.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835918079,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835918587,0.04349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835918785,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835920080,3.03349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835920287,0.04349457,168.37,168.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835920483,0.04349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835920687,3.03349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835920889,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835921187,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835921687,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835921886,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835922382,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835922687,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835923088,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835923289,3.03349457,168.37,168.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835923886,0.04349457,168.37,168.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762835924077,0.04349457,168.37,168.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762835924275,3.03349457,168.37,168.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762835924475,3.03349457,168.37,168.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835929286,3.03349457,168.37,168.33,0.04387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835929785,2.99,168.36,168.33,0.04387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835931380,2.99,168.34,168.33,0.04387983]
["bitfinex-derivatives","SOLF0:USTF0",1762835931883,2.99,168.33,168.26,4.86145307]
["bitfinex-derivatives","SOLF0:USTF0",1762835932084,2.99,168.33,168.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835932692,2.75968821,168.35,168.28,1.2193779]
["bitfinex-derivatives","SOLF0:USTF0",1762835932693,3.02798183,168.32,168.28,1.2193779]
["bitfinex-derivatives","SOLF0:USTF0",1762835932884,4.7956949,168.32,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835933091,2.99,168.31,168.28,1.2193779]
["bitfinex-derivatives","SOLF0:USTF0",1762835933594,2.99,168.31,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835933793,2.99,168.29,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835935993,3.09,168.3,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835936789,1.76771307,168.31,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835937093,3.12798183,168.32,168.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835938085,3.12798183,168.32,168.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835938286,3.12798183,168.32,168.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835938786,3.12798183,168.32,168.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835938980,3.12798183,168.32,168.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835939393,3.12798183,168.32,168.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835939588,3.12798183,168.32,168.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835939992,3.12798183,168.32,168.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835940192,3.12798183,168.32,168.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835940695,3.12798183,168.32,168.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835940895,3.12798183,168.32,168.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762835941699,3.12798183,168.32,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835943092,3.09,168.3,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835943990,3.09,168.29,168.28,0.0393779]
["bitfinex-derivatives","SOLF0:USTF0",1762835946901,3.09,168.27,168.15,11.05374345]
["bitfinex-derivatives","SOLF0:USTF0",1762835947097,83.1999,168.33,168.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835947098,3.09,168.24,168.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835947397,8.4425,168.21,168.14,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835947601,3.09,168.2,168.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835947998,3.13056353,168.19,168.16,1.1832274]
["bitfinex-derivatives","SOLF0:USTF0",1762835948200,3.13056353,168.19,168.16,0.0432274]
["bitfinex-derivatives","SOLF0:USTF0",1762835948400,0.04056353,168.19,168.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835949004,0.04056353,168.19,168.16,0.0432274]
["bitfinex-derivatives","SOLF0:USTF0",1762835949196,0.04056353,168.19,168.16,2.8932274]
["bitfinex-derivatives","SOLF0:USTF0",1762835950799,3.09,168.26,168.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835951103,3.09,168.3,168.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835951405,5.3498,168.29,168.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835951903,0.04471341,168.27,168.24,2.89007841]
["bitfinex-derivatives","SOLF0:USTF0",1762835952298,0.04471341,168.27,168.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835952699,0.04471341,168.27,168.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835953601,3.09,168.36,168.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835953795,3.09,168.36,168.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835954199,3.09,168.36,168.21,4.14290062]
["bitfinex-derivatives","SOLF0:USTF0",1762835954200,3.09,168.36,168.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835954393,3.09,168.3,168.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835954599,0.03861059,168.29,168.25,4.03129894]
["bitfinex-derivatives","SOLF0:USTF0",1762835954806,0.03861059,168.29,168.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835955006,0.03861059,168.29,168.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835955205,0.03861059,168.29,168.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835955395,0.03861059,168.29,168.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835955699,0.03861059,168.29,168.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835956099,0.03861059,168.29,168.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835956399,0.03861059,168.29,168.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835956704,0.03861059,168.29,168.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835957602,0.03861059,168.29,168.28,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835958106,0.03861059,168.29,168.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835959200,3.12861059,168.29,168.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835960100,3.12861059,168.29,168.25,0.04129894]
["bitfinex-derivatives","SOLF0:USTF0",1762835960406,3.12861059,168.29,168.25,1.18129894]
["bitfinex-derivatives","SOLF0:USTF0",1762835960604,3.12861059,168.29,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835961603,0.03861059,168.29,168.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835961809,0.03861059,168.29,168.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835962109,0.03861059,168.29,168.28,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835962296,4.14290062,168.37,168.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835962297,3.09,168.35,168.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762835962709,3.09,168.35,168.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835962902,1.76745761,168.33,168.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835963109,4.85745761,168.33,168.3,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835963306,1.80694701,168.33,168.3,4.02807447]
["bitfinex-derivatives","SOLF0:USTF0",1762835963503,0.0394894,168.33,168.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835964002,3.1294894,168.33,168.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835964301,0.0394894,168.33,168.31,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835964507,3.09,168.32,168.3,0.03807447]
["bitfinex-derivatives","SOLF0:USTF0",1762835966103,2.98,168.3,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835966309,1.76745761,168.28,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835966511,4.74745761,168.28,168.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835966706,4.74745761,168.28,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835966911,4.74745761,168.28,168.24,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835967209,4.74745761,168.28,168.24,3.02892689]
["bitfinex-derivatives","SOLF0:USTF0",1762835967210,4.79293279,168.28,168.24,3.02892689]
["bitfinex-derivatives","SOLF0:USTF0",1762835967409,8.37577518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835967804,8.37577518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835968008,8.37577518,168.28,168.24,3.02892689]
["bitfinex-derivatives","SOLF0:USTF0",1762835968009,8.37577518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835968607,8.37577518,168.28,168.24,3.02892689]
["bitfinex-derivatives","SOLF0:USTF0",1762835968608,8.37577518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835968913,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835969409,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835969605,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835970108,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835970307,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835970710,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835970910,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835971312,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835971505,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835972015,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835972213,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835972613,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835972814,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835973211,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835973412,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835973812,3.02547518,168.28,168.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835974012,3.02547518,168.28,168.24,3.02892689]
["bitfinex-derivatives","SOLF0:USTF0",1762835974211,3.02547518,168.28,168.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762835974612,3.02547518,168.28,168.24,3.02892689]
["bitfinex-derivatives","SOLF0:USTF0",1762835974613,0.04547518,168.28,168.26,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835974812,0.04547518,168.28,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835975008,0.04547518,168.28,168.27,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762835975209,2.98,168.34,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835975210,10.09575761,168.34,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835976220,0.04527204,168.32,168.29,3.03281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835976716,4.79272965,168.32,168.3,1.09452482]
["bitfinex-derivatives","SOLF0:USTF0",1762835976918,2.98,168.31,168.29,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835977727,8.3293,168.31,168.29,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835977925,2.98,168.3,168.29,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835981826,0.04527204,168.32,168.29,1.1373409]
["bitfinex-derivatives","SOLF0:USTF0",1762835981827,3.02527204,168.32,168.29,1.1373409]
["bitfinex-derivatives","SOLF0:USTF0",1762835982030,3.02527204,168.32,168.29,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835982735,5.3493,168.31,168.29,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835983030,2.98,168.3,168.29,0.04281608]
["bitfinex-derivatives","SOLF0:USTF0",1762835984320,0.04527204,168.32,168.29,4.1273409]
["bitfinex-derivatives","SOLF0:USTF0",1762835984626,2.98,168.38,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835985024,2.98,168.38,168.32,1.09452482]
["bitfinex-derivatives","SOLF0:USTF0",1762835985530,2.98,168.38,168.33,1.09452482]
["bitfinex-derivatives","SOLF0:USTF0",1762835985727,0.03942428,168.37,168.34,0.04389843]
["bitfinex-derivatives","SOLF0:USTF0",1762835985927,8.36682428,168.37,168.34,0.04389843]
["bitfinex-derivatives","SOLF0:USTF0",1762835986129,2.98,168.32,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835986431,2.98,168.27,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835986932,5.3513,168.25,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835987234,0.04170655,168.22,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835988734,0.04170655,168.22,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835988735,2.98,168.16,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835989231,4.14377915,168.21,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835989232,8.3351,168.13,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835989422,2.98,168.13,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762835989622,0.04264779,168.1,168.06,3.03480358]
["bitfinex-derivatives","SOLF0:USTF0",1762835990029,3.02264779,168.1,168.06,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1762835990536,8.3362,168.09,168.06,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1762835990829,7.16642694,168.1,168.06,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1762835991026,3.02264779,168.1,168.06,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1762835993339,0.04264779,168.1,168.06,3.03480358]
["bitfinex-derivatives","SOLF0:USTF0",1762835997035,2.99264779,168.1,168.06,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1762836001533,0.04264779,168.1,168.06,3.07480358]
["bitfinex-derivatives","SOLF0:USTF0",1762836002236,31.38,168.24,168.06,3.07480358]
["bitfinex-derivatives","SOLF0:USTF0",1762836002237,2.95,168.17,168.06,3.07480358]
["bitfinex-derivatives","SOLF0:USTF0",1762836002431,2.95,168.17,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836002737,2.95,168.2,168.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836003127,34.33,168.24,168.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836003328,34.33,168.24,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836003329,2.99552264,168.19,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836004840,2.95,168.17,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836005833,0.04552264,168.19,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836006137,2.99552264,168.19,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836006739,2.99552264,168.19,168.15,3.07073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836007239,0.04552264,168.19,168.15,3.07073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836007936,2.99552264,168.19,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836009133,0.04552264,168.19,168.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836009736,0.04552264,168.19,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836009942,2.99552264,168.19,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836011932,2.95,168.16,168.15,0.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1762836012531,5.3555,168.11,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836012828,2.95,168.12,168.01,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762836012829,2.95,168.12,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836013030,8.3061,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836013235,2.95,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836013431,2.95,168.09,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836013641,2.99203052,168.07,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836013836,8.34903052,168.07,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836014345,0.04203052,168.07,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836015248,2.95,168.05,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836015454,0.04203052,168.07,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836016039,2.99203052,168.07,168.04,0.04534601]
["bitfinex-derivatives","SOLF0:USTF0",1762836016346,0.04203052,168.07,167.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836016640,2.95,168.15,168.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836017239,0.03792456,168.11,168.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836020550,2.95,168.19,168.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836020849,5.3539,168.17,168.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836021047,2.95,168.17,168.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836021437,0.04239191,168.14,168.11,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836021952,2.99239191,168.14,168.11,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836022148,2.95,168.13,168.11,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836022644,2.95,168.12,168.11,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836023749,0.04239191,168.14,168.11,3.07251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836024044,2.99239191,168.14,168.11,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836026344,2.99239191,168.14,168.11,2.97251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836026345,0.04239191,168.14,168.11,2.97251823]
["bitfinex-derivatives","SOLF0:USTF0",1762836026753,83.2232,168.29,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836026754,3.14,168.23,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836027651,0.04250837,168.19,168.16,0.04250125]
["bitfinex-derivatives","SOLF0:USTF0",1762836027949,0.04250837,168.19,168.16,2.97250125]
["bitfinex-derivatives","SOLF0:USTF0",1762836030155,0.04250837,168.19,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836030858,0.04250837,168.19,168.16,5.39640125]
["bitfinex-derivatives","SOLF0:USTF0",1762836030859,3.18250837,168.19,168.16,0.04250125]
["bitfinex-derivatives","SOLF0:USTF0",1762836032555,0.04250837,168.19,168.16,0.04250125]
["bitfinex-derivatives","SOLF0:USTF0",1762836033253,0.04250837,168.19,168.16,2.97250125]
["bitfinex-derivatives","SOLF0:USTF0",1762836037956,0.04250837,168.19,168.16,8.32620125]
["bitfinex-derivatives","SOLF0:USTF0",1762836038162,0.04250837,168.19,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836041752,3.14,168.25,168.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836042059,28.62426109,168.35,168.17,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762836042060,8.4897,168.3,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836042255,8.4897,168.3,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836042658,0.04369168,168.27,168.24,0.04158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836043359,0.04369168,168.27,168.24,2.97158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836043547,3.18369168,168.27,168.24,0.04158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836043748,0.04369168,168.27,168.24,0.04158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836044153,0.04369168,168.27,168.24,2.97158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836053068,0.04369168,168.27,168.24,0.04158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836053069,3.18369168,168.27,168.24,0.04158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836053467,3.14,168.25,168.24,0.04158424]
["bitfinex-derivatives","SOLF0:USTF0",1762836053663,3.14,168.25,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836054170,3.14,168.21,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836054375,3.14,168.25,168.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836054672,0.04352548,168.23,168.19,0.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1762836054873,3.18352548,168.23,168.19,0.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1762836056165,0.04352548,168.23,168.19,3.05118297]
["bitfinex-derivatives","SOLF0:USTF0",1762836058466,3.03352548,168.23,168.19,0.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1762836060172,2.99,168.22,168.19,0.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1762836060677,2.99,168.2,168.19,0.04118297]
["bitfinex-derivatives","SOLF0:USTF0",1762836064170,8.3431,168.19,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836064370,2.99,168.18,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836064684,2.99,168.17,168.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836065068,8.3441,168.16,168.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836065271,2.99,168.15,168.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836065476,3.03099839,168.13,168.09,0.03763674]
["bitfinex-derivatives","SOLF0:USTF0",1762836065980,3.03099839,168.13,168.09,3.04763674]
["bitfinex-derivatives","SOLF0:USTF0",1762836066672,3.03099839,168.13,168.09,0.03763674]
["bitfinex-derivatives","SOLF0:USTF0",1762836068376,2.99,168.1,168.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836069275,2.99,168.08,168.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836069672,3.03396459,168.06,168.03,0.0403931]
["bitfinex-derivatives","SOLF0:USTF0",1762836074487,3.03396459,168.06,168.03,3.0503931]
["bitfinex-derivatives","SOLF0:USTF0",1762836074488,0.04396459,168.06,168.03,3.0503931]
["bitfinex-derivatives","SOLF0:USTF0",1762836075982,3.03396459,168.06,168.03,0.0403931]
["bitfinex-derivatives","SOLF0:USTF0",1762836076192,2.99,168.04,167.92,4.82145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836076886,2.99,168.01,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836077185,0.03750254,167.99,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836078181,2.99,168.05,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836078490,2.99,168.05,167.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836079192,0.03874558,168.03,167.99,3.05252564]
["bitfinex-derivatives","SOLF0:USTF0",1762836080579,3.02874558,168.03,167.99,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1762836080779,3.02874558,168.03,167.99,3.05252564]
["bitfinex-derivatives","SOLF0:USTF0",1762836081087,3.02874558,168.03,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836081289,2.99,168.03,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836081984,3.02933933,168.0,167.96,0.04574931]
["bitfinex-derivatives","SOLF0:USTF0",1762836082191,3.02933933,168.0,167.96,3.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1762836082685,3.02933933,168.0,167.96,0.04574931]
["bitfinex-derivatives","SOLF0:USTF0",1762836083089,0.03933933,168.0,167.96,3.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1762836085385,0.03933933,168.0,167.96,8.41584931]
["bitfinex-derivatives","SOLF0:USTF0",1762836085695,2.99,168.07,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836085988,2.99,168.07,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836086188,10.7034,168.24,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836086189,2.98,168.13,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836086585,0.04553913,168.08,168.05,3.17382026]
["bitfinex-derivatives","SOLF0:USTF0",1762836089892,0.04553913,168.08,168.05,0.04382026]
["bitfinex-derivatives","SOLF0:USTF0",1762836090101,3.02553913,168.08,168.05,0.04382026]
["bitfinex-derivatives","SOLF0:USTF0",1762836090490,3.02553913,168.08,167.97,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762836090491,3.02553913,168.08,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836090790,8.337,168.07,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836091295,2.98,168.06,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836091496,0.04434533,168.03,168.0,3.17135322]
["bitfinex-derivatives","SOLF0:USTF0",1762836094691,0.04434533,168.03,168.0,0.04135322]
["bitfinex-derivatives","SOLF0:USTF0",1762836094896,0.04434533,168.03,168.0,3.17135322]
["bitfinex-derivatives","SOLF0:USTF0",1762836100492,0.04434533,168.03,168.0,8.53015322]
["bitfinex-derivatives","SOLF0:USTF0",1762836100690,0.04434533,168.03,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836101313,2.98,168.12,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836101805,8.3357,168.11,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836102303,0.03792679,168.08,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836102510,3.01792679,168.08,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836103200,8.37452679,168.08,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836103404,2.98,168.07,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836104309,8.3369,168.07,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836104509,2.98,168.06,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836105704,3.01792679,168.08,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836106498,5.3569,168.07,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836106704,2.98,168.06,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836109209,3.01792679,168.08,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836112218,2.98,168.06,168.05,0.03894761]
["bitfinex-derivatives","SOLF0:USTF0",1762836113916,2.98,167.97,167.91,5.11915928]
["bitfinex-derivatives","SOLF0:USTF0",1762836114118,1.77280896,167.95,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836114414,1.77280896,167.93,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836114619,4.75280896,167.93,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836114914,2.98,167.93,167.91,0.03980578]
["bitfinex-derivatives","SOLF0:USTF0",1762836118911,2.98,167.93,167.92,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762836118912,4.18,167.93,167.92,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762836119113,3.06,167.91,167.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836119318,3.06,167.91,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836119921,3.06,167.89,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836120121,3.1005997,167.86,167.83,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1762836120313,3.10461714,167.86,167.83,0.04112466]
["bitfinex-derivatives","SOLF0:USTF0",1762836120519,3.06,167.85,167.83,0.04112466]
["bitfinex-derivatives","SOLF0:USTF0",1762836121024,0.04461714,167.86,167.83,3.01112466]
["bitfinex-derivatives","SOLF0:USTF0",1762836125824,3.06,167.93,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836126024,3.06,167.96,167.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836126829,0.04178069,167.92,167.88,3.01226208]
["bitfinex-derivatives","SOLF0:USTF0",1762836127227,3.10178069,167.92,167.88,3.01226208]
["bitfinex-derivatives","SOLF0:USTF0",1762836127424,3.06,167.89,167.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836127730,3.06,167.86,167.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836128417,0.04225973,167.83,167.79,3.00877667]
["bitfinex-derivatives","SOLF0:USTF0",1762836129020,0.04225973,167.83,167.79,8.37417667]
["bitfinex-derivatives","SOLF0:USTF0",1762836129222,0.04225973,167.83,167.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836129619,3.06,167.9,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836129820,3.06,167.94,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836130018,7.08477272,167.99,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836130217,3.06,167.93,167.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836130616,3.10531632,167.89,167.86,0.04368548]
["bitfinex-derivatives","SOLF0:USTF0",1762836131723,0.04531632,167.89,167.86,0.04368548]
["bitfinex-derivatives","SOLF0:USTF0",1762836132031,0.04531632,167.89,167.86,3.01368548]
["bitfinex-derivatives","SOLF0:USTF0",1762836132432,3.06,167.97,167.86,3.01368548]
["bitfinex-derivatives","SOLF0:USTF0",1762836132628,3.06,167.96,167.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836133530,0.04475995,167.93,167.89,3.01106381]
["bitfinex-derivatives","SOLF0:USTF0",1762836136435,3.10475995,167.93,167.89,3.01106381]
["bitfinex-derivatives","SOLF0:USTF0",1762836137541,8.46605995,167.93,167.89,3.01106381]
["bitfinex-derivatives","SOLF0:USTF0",1762836138740,3.06,167.9,167.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836139642,0.04255088,167.87,167.84,0.03945515]
["bitfinex-derivatives","SOLF0:USTF0",1762836139840,0.04255088,167.87,167.84,3.00945515]
["bitfinex-derivatives","SOLF0:USTF0",1762836143740,3.06,167.95,167.84,3.00945515]
["bitfinex-derivatives","SOLF0:USTF0",1762836144040,5.36,167.97,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836144348,3.06,167.99,167.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836144840,0.04563128,167.96,167.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836146244,3.03563128,167.96,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836147044,0.04563128,167.96,167.92,3.12326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836149347,3.03563128,167.96,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836150235,0.04563128,167.96,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762836153254,0.04563128,167.96,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836153255,3.03563128,167.96,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836153965,3.03563128,167.96,167.92,3.12326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836154161,0.04563128,167.96,167.92,3.12326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836155665,3.03563128,167.96,167.92,3.12326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836156559,3.03563128,167.96,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836157071,3.03563128,167.96,167.92,3.12326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836158167,3.03563128,167.96,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836158569,2.99,167.93,167.92,0.04326802]
["bitfinex-derivatives","SOLF0:USTF0",1762836159962,8.3521,167.91,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762836160973,0.03949173,167.89,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836161269,3.02949173,167.89,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836162070,0.03949173,167.89,167.85,3.11788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836180994,3.13,167.88,167.85,3.11788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836181188,3.13,167.86,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836181492,3.13,167.88,167.85,2.88788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836181689,3.13,167.88,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836182883,3.13,167.88,167.85,2.88788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836187304,4.90638028,167.88,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836187492,5.40229173,167.89,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836187493,1.77638028,167.86,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836187700,3.16949173,167.89,167.85,2.88788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836188500,3.13,167.87,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836191813,4.90638028,167.86,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836193012,3.13,167.86,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836194010,10.30857201,167.89,167.85,2.88788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836194211,3.13,167.88,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836195913,3.13,167.86,167.85,0.03788662]
["bitfinex-derivatives","SOLF0:USTF0",1762836198313,3.13,167.85,167.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836198515,3.13,167.82,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836198719,1.77638028,167.81,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836198923,4.90638028,167.81,167.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836199218,3.17364723,167.8,167.76,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1762836199415,3.17364723,167.8,167.76,2.89350059]
["bitfinex-derivatives","SOLF0:USTF0",1762836200225,3.17364723,167.8,167.76,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1762836200426,4.90638028,167.77,167.76,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1762836201423,3.13,167.77,167.76,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1762836201625,4.90638028,167.77,167.76,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1762836203732,3.13,167.74,167.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836203922,0.04364723,167.8,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836203923,3.13,167.69,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836204130,3.13,167.66,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836204331,4.90638028,167.67,167.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762836204731,0.04312898,167.66,167.63,2.88791143]
["bitfinex-derivatives","SOLF0:USTF0",1762836208236,1.77638028,167.73,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836208836,1.77638028,167.71,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836209040,3.0,167.68,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836209241,3.04465486,167.68,167.65,3.0396849]
["bitfinex-derivatives","SOLF0:USTF0",1762836210542,0.04465486,167.68,167.65,3.0396849]
["bitfinex-derivatives","SOLF0:USTF0",1762836213034,0.04465486,167.68,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836213237,1.77638028,167.76,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836213832,1.77638028,167.79,167.7,1.77638028]
["bitfinex-derivatives","SOLF0:USTF0",1762836214038,3.0,167.72,167.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836214435,0.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836214636,3.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836216239,0.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836217436,3.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836217742,3.04330912,167.72,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836218240,3.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836218543,0.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836221438,3.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836223043,3.0,167.7,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836223946,1.77638028,167.69,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836224143,4.77638028,167.69,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836224743,3.04330912,167.72,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836224950,4.77638028,167.69,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836225142,3.04330912,167.72,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836225348,1.77638028,167.69,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836225746,3.0,167.7,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836225948,4.77638028,167.69,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836226842,10.14488028,167.71,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836227152,3.0,167.7,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836227742,3.04330912,167.72,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836228756,8.41150912,167.72,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836229157,3.0,167.71,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836231158,0.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836231355,3.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836231563,3.04330912,167.72,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836232846,3.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836233152,0.04330912,167.72,167.68,3.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836234261,0.04330912,167.72,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836235154,3.14,167.7,167.68,0.03769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836235563,0.04330912,167.72,167.68,2.90769688]
["bitfinex-derivatives","SOLF0:USTF0",1762836235955,0.04330912,167.72,167.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836236656,3.01,167.78,167.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836237155,2.7793335,167.81,167.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836237156,5.3654,167.8,167.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836237660,0.04548506,167.77,167.74,2.91478081]
["bitfinex-derivatives","SOLF0:USTF0",1762836248368,3.01,167.83,167.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836249158,3.01,167.86,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836249363,0.03771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836251867,0.03771687,167.84,167.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836252662,3.04771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836252864,3.04771687,167.84,167.8,0.03779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836254569,3.04771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836255870,3.04771687,167.84,167.8,0.03779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836256872,3.04771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836259780,3.01,167.83,167.8,0.03779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836259967,3.01,167.83,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836260875,5.40181687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836261080,0.03771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836261785,3.04771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836266593,0.03771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836266897,3.16771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836267595,0.03771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836269800,3.16771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836271792,0.03771687,167.84,167.8,2.90779488]
["bitfinex-derivatives","SOLF0:USTF0",1762836273401,0.03771687,167.84,167.8,8.27299488]
["bitfinex-derivatives","SOLF0:USTF0",1762836273595,0.03771687,167.84,167.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836275099,0.03771687,167.84,167.81,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1762836275300,0.03771687,167.84,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836275501,5.3624,167.9,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836275803,5.3624,167.9,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836276005,3.13,167.91,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836276396,8.4921,167.91,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836276596,0.03862264,167.89,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762836282501,3.16862264,167.89,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836283012,8.4933,167.87,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836283509,3.13,167.87,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836285710,3.16862264,167.89,167.85,3.00469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836286203,3.16862264,167.89,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836286607,3.16862264,167.89,167.85,3.00469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836287697,0.03862264,167.89,167.85,3.00469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836289413,3.16862264,167.89,167.85,3.00469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836294018,3.16862264,167.89,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836295010,8.493,167.88,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836295216,3.13,167.87,167.85,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1762836302833,19.31,167.81,167.62,17.74307381]
["bitfinex-derivatives","SOLF0:USTF0",1762836303128,1.42,167.78,167.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836303324,1.77689426,167.68,167.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836303719,1.42,167.67,167.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836303918,1.42,167.67,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836303919,1.46561607,167.67,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836304626,3.19689426,167.66,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836304925,1.42,167.65,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836305919,3.19689426,167.64,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836306520,1.42,167.64,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836310827,0.04561607,167.67,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836310828,1.46561607,167.67,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836311921,1.42,167.66,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836312117,1.77689426,167.65,167.63,0.04418855]
["bitfinex-derivatives","SOLF0:USTF0",1762836312319,1.42,167.64,167.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836313220,0.04071392,167.63,167.59,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1762836313424,1.46071392,167.63,167.59,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1762836314922,0.04071392,167.63,167.59,2.94860218]
["bitfinex-derivatives","SOLF0:USTF0",1762836315123,1.46071392,167.63,167.59,2.94860218]
["bitfinex-derivatives","SOLF0:USTF0",1762836316924,1.46071392,167.63,167.59,0.03860218]
["bitfinex-derivatives","SOLF0:USTF0",1762836317127,1.46071392,167.63,167.59,2.94860218]
["bitfinex-derivatives","SOLF0:USTF0",1762836317326,1.42,167.72,167.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836317530,1.42,167.72,167.66,4.68689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836317732,1.42,167.75,167.68,4.68689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836318426,1.42,167.75,167.7,1.77689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836318626,1.45906438,167.73,167.7,1.8148965]
["bitfinex-derivatives","SOLF0:USTF0",1762836319024,0.03906438,167.73,167.7,4.7248965]
["bitfinex-derivatives","SOLF0:USTF0",1762836319225,0.03906438,167.73,167.72,1.77689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836319534,0.03906438,167.73,167.72,4.68689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836319728,1.42,167.79,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836320033,1.42,167.81,167.75,1.77689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836320832,1.42,167.79,167.76,0.04345056]
["bitfinex-derivatives","SOLF0:USTF0",1762836321224,6.786,167.79,167.76,0.04345056]
["bitfinex-derivatives","SOLF0:USTF0",1762836321424,1.42,167.78,167.76,0.04345056]
["bitfinex-derivatives","SOLF0:USTF0",1762836322529,6.7863,167.78,167.76,0.04345056]
["bitfinex-derivatives","SOLF0:USTF0",1762836322730,1.42,167.77,167.69,4.68689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836322923,1.42,167.77,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836323129,3.08,167.85,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836323130,1.42,167.75,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762836323834,1.46461878,167.74,167.7,2.95122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836326635,0.04461878,167.74,167.7,2.95122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836330232,5.41221878,167.74,167.7,2.95122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836330439,0.04461878,167.74,167.7,2.95122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836331232,1.47461878,167.74,167.7,2.95122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836332230,1.43,167.73,167.7,0.04122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836332833,1.43,167.71,167.7,0.04122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836333641,8.57509426,167.72,167.7,0.04122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836334031,1.43,167.71,167.7,0.04122762]
["bitfinex-derivatives","SOLF0:USTF0",1762836335138,1.43,167.7,167.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836335334,1.43,167.66,167.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836336041,0.0438888,167.65,167.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836336246,1.4738888,167.65,167.61,0.0436012]
["bitfinex-derivatives","SOLF0:USTF0",1762836336737,1.4738888,167.65,167.61,2.8836012]
["bitfinex-derivatives","SOLF0:USTF0",1762836336943,0.0438888,167.65,167.61,2.8836012]
["bitfinex-derivatives","SOLF0:USTF0",1762836337138,0.0438888,167.65,167.61,4.66049546]
["bitfinex-derivatives","SOLF0:USTF0",1762836337333,0.0438888,167.65,167.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836337533,3.20689426,167.72,167.63,1.77689426]
["bitfinex-derivatives","SOLF0:USTF0",1762836337734,3.20689426,167.75,167.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836337934,3.20689426,167.75,167.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836338742,0.04248622,167.73,167.7,2.882468]
["bitfinex-derivatives","SOLF0:USTF0",1762836341942,5.3655,167.8,167.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836342642,5.3659,167.79,167.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836343041,5.3659,167.79,167.71,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762836343042,0.04581671,167.77,167.74,2.8809701]
["bitfinex-derivatives","SOLF0:USTF0",1762836349658,0.04581671,167.77,167.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762836360673,1.47581671,167.77,167.74,0.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836360867,2.82651993,167.77,167.74,3.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836361067,4.25651993,167.77,167.74,3.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836361471,4.25651993,167.77,167.74,0.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836363971,0.04581671,167.77,167.74,3.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836371883,1.47581671,167.77,167.74,3.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836372580,1.47581671,167.77,167.74,0.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836372974,0.04581671,167.77,167.74,3.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836373573,1.47581671,167.77,167.74,3.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836373778,1.47581671,167.77,167.74,0.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1762836374188,1.43,167.75,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836374479,1.43,167.71,167.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836375081,0.04277557,167.69,167.66,3.04055024]
["bitfinex-derivatives","SOLF0:USTF0",1762836375281,1.47277557,167.69,167.66,3.04055024]
["bitfinex-derivatives","SOLF0:USTF0",1762836375689,0.04277557,167.69,167.66,3.04055024]
["bitfinex-derivatives","SOLF0:USTF0",1762836378485,1.47277557,167.69,167.66,3.04055024]
["bitfinex-derivatives","SOLF0:USTF0",1762836378881,0.04277557,167.69,167.66,3.04055024]
["bitfinex-derivatives","SOLF0:USTF0",1762836380288,0.04277557,167.69,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836383591,2.78070322,167.75,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836383792,1.43,167.77,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836384186,1.43,167.77,167.62,14.66608921]
["bitfinex-derivatives","SOLF0:USTF0",1762836384187,1.43,167.77,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836384391,8.14680322,167.78,167.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836384591,0.0407352,167.75,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836385183,1.43,167.83,167.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762836385383,1.43,167.83,167.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836385579,4.19070322,167.81,167.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836386192,0.04143241,167.79,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836386384,1.45143241,167.79,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836386786,0.04143241,167.79,167.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836387882,0.04143241,167.79,167.75,0.0431012]
["bitfinex-derivatives","SOLF0:USTF0",1762836387883,1.45143241,167.79,167.75,0.0431012]
["bitfinex-derivatives","SOLF0:USTF0",1762836388286,1.45143241,167.79,167.75,3.1031012]
["bitfinex-derivatives","SOLF0:USTF0",1762836389897,0.04143241,167.79,167.75,3.1031012]
["bitfinex-derivatives","SOLF0:USTF0",1762836392297,1.41,167.78,167.75,0.0431012]
["bitfinex-derivatives","SOLF0:USTF0",1762836393991,1.41,167.77,167.75,0.0431012]
["bitfinex-derivatives","SOLF0:USTF0",1762836394498,1.41,167.77,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836394685,6.7778,167.73,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836394890,1.41,167.72,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836395603,1.44875051,167.7,167.66,3.09825788]
["bitfinex-derivatives","SOLF0:USTF0",1762836396190,0.03875051,167.7,167.66,3.09825788]
["bitfinex-derivatives","SOLF0:USTF0",1762836398699,1.44875051,167.7,167.66,3.09825788]
["bitfinex-derivatives","SOLF0:USTF0",1762836400303,0.03875051,167.7,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836412414,1.44875051,167.7,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836415712,0.03875051,167.7,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762836415909,0.03875051,167.7,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836416612,0.03875051,167.7,167.68,5.89070322]
["bitfinex-derivatives","SOLF0:USTF0",1762836420717,0.03875051,167.7,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836421017,0.03875051,167.7,167.69,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836422022,1.46875051,167.7,167.69,1.77979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836422521,0.03875051,167.7,167.69,1.77979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836423419,0.03875051,167.7,167.69,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836423917,4.65278602,167.8,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836424218,1.43,167.82,167.77,1.77979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836424414,1.43,167.82,167.77,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836424611,1.43,167.82,167.77,1.77979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836425120,0.04227603,167.81,167.78,3.15039947]
["bitfinex-derivatives","SOLF0:USTF0",1762836425312,0.04227603,167.81,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836426424,6.09499411,167.9,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836426611,6.09499411,167.9,167.79,1.77979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836426612,6.09499411,167.9,167.83,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836426923,6.7926,167.89,167.85,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836427113,5.3626,167.89,167.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836427508,0.03886816,167.89,167.87,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836428013,0.03886816,167.89,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836431440,1.46886816,167.89,167.86,0.0383336]
["bitfinex-derivatives","SOLF0:USTF0",1762836431720,5.3628,167.88,167.86,3.1483336]
["bitfinex-derivatives","SOLF0:USTF0",1762836432027,0.03886816,167.89,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836432828,0.03886816,167.89,167.88,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836433026,5.40156816,167.89,167.88,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836433322,0.03886816,167.89,167.86,4.92812837]
["bitfinex-derivatives","SOLF0:USTF0",1762836433522,1.46886816,167.89,167.86,1.81812837]
["bitfinex-derivatives","SOLF0:USTF0",1762836433728,1.46886816,167.89,167.86,4.92812837]
["bitfinex-derivatives","SOLF0:USTF0",1762836434022,5.3631,167.88,167.86,4.92812837]
["bitfinex-derivatives","SOLF0:USTF0",1762836435223,5.3631,167.88,167.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1762836435224,1.43,167.88,167.82,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836435520,1.77979477,167.9,167.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836435824,1.43,167.91,167.84,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836436135,1.43,167.89,167.82,4.88979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836436319,1.43,167.86,167.84,0.03920081]
["bitfinex-derivatives","SOLF0:USTF0",1762836436518,6.7935,167.86,167.84,0.03920081]
["bitfinex-derivatives","SOLF0:USTF0",1762836436825,1.43,167.85,167.84,0.03920081]
["bitfinex-derivatives","SOLF0:USTF0",1762836437332,1.43,167.83,167.76,1.77979477]
["bitfinex-derivatives","SOLF0:USTF0",1762836437825,1.43,167.81,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836438133,1.43,167.84,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836438326,0.03809388,167.8,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836438919,2.93,167.79,167.59,4.1706882]
["bitfinex-derivatives","SOLF0:USTF0",1762836439121,2.93,167.75,167.59,4.1706882]
["bitfinex-derivatives","SOLF0:USTF0",1762836439319,5.3693,167.68,167.59,4.1706882]
["bitfinex-derivatives","SOLF0:USTF0",1762836439826,0.04416858,167.65,167.62,0.03833624]
["bitfinex-derivatives","SOLF0:USTF0",1762836440922,0.04416858,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762836443521,0.04416858,167.65,167.62,0.03833624]
["bitfinex-derivatives","SOLF0:USTF0",1762836446138,12.5108,167.64,167.58,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836446336,12.5108,167.64,167.4,4.1706882]
["bitfinex-derivatives","SOLF0:USTF0",1762836446337,4.1706882,167.55,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836446526,7.3106882,167.55,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836446726,3.14,167.54,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836447136,3.14,167.54,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836447333,3.17785941,167.52,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836447935,7.34854761,167.52,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836448338,3.14,167.51,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836451334,3.14,167.5,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836452224,5.3748,167.51,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836452425,3.14,167.5,167.49,0.0389318]
["bitfinex-derivatives","SOLF0:USTF0",1762836452637,3.14,167.5,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836453645,0.04304031,167.48,167.45,2.91092175]
["bitfinex-derivatives","SOLF0:USTF0",1762836458940,7.3106882,167.55,167.45,2.91092175]
["bitfinex-derivatives","SOLF0:USTF0",1762836459242,3.14,167.54,167.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836459939,0.03936719,167.51,167.48,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836460643,0.03936719,167.51,167.48,2.91109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836468351,8.55436719,167.51,167.48,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836468849,5.3753,167.5,167.48,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836469151,7.15975978,167.5,167.48,2.91109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836469351,10.29975978,167.5,167.48,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836469652,3.14,167.49,167.48,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836469849,5.3753,167.5,167.48,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762836470151,3.14,167.48,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836470350,1.78445978,167.43,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836470856,5.3775,167.43,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762836471157,5.3775,167.43,167.38,2.91562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836471158,0.03895764,167.42,167.38,2.91562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836471346,3.1843895,167.42,167.38,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836471549,8.5181,167.41,167.38,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836472049,3.14,167.41,167.38,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836473758,8.5181,167.41,167.38,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836474754,3.14,167.4,167.38,0.04562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836475858,2.9943895,167.42,167.38,3.03562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836476360,8.3721895,167.42,167.38,3.03562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836477155,0.0443895,167.42,167.38,3.03562298]
["bitfinex-derivatives","SOLF0:USTF0",1762836481152,0.0443895,167.42,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836481357,0.0443895,167.42,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836481747,7.13706204,167.5,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836481950,12.51216204,167.5,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836482146,4.6172987,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836482351,12.51216204,167.5,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836482550,9.97592215,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836482764,2.99540968,167.48,167.44,3.03137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836483455,0.04540968,167.48,167.44,3.03137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836484655,2.99540968,167.48,167.44,3.03137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836484861,2.99540968,167.48,167.44,0.04137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836485359,2.95,167.45,167.44,0.04137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836485658,0.04540968,167.48,167.44,3.03137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836485961,2.99540968,167.48,167.44,3.03137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836486361,0.04540968,167.48,167.44,3.03137324]
["bitfinex-derivatives","SOLF0:USTF0",1762836489965,0.04540968,167.48,167.44,8.40807324]
["bitfinex-derivatives","SOLF0:USTF0",1762836490262,5.4087105,167.56,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836490462,10.12198573,167.58,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836490463,4.51212682,167.55,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836490655,15.48212763,167.61,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836490854,4.51357135,167.6,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836491056,2.95,167.65,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836491262,4.51774369,167.64,167.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836491473,0.04542498,167.59,167.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836491658,2.95,167.65,167.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836491855,0.03947933,167.6,167.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836493162,10.07341713,167.69,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836493359,2.95,167.69,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836494158,0.03854309,167.65,167.62,3.03418617]
["bitfinex-derivatives","SOLF0:USTF0",1762836498460,5.3679,167.73,167.62,3.03418617]
["bitfinex-derivatives","SOLF0:USTF0",1762836498772,5.3679,167.73,167.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836499171,10.07341713,167.75,167.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836499363,0.0443067,167.71,167.67,0.04204038]
["bitfinex-derivatives","SOLF0:USTF0",1762836499559,0.0443067,167.71,167.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836500772,0.0443067,167.71,167.67,0.04204038]
["bitfinex-derivatives","SOLF0:USTF0",1762836500964,2.9943067,167.71,167.67,0.04204038]
["bitfinex-derivatives","SOLF0:USTF0",1762836501361,2.95,167.68,167.67,0.04204038]
["bitfinex-derivatives","SOLF0:USTF0",1762836501665,86.4769,167.68,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836501866,2.95,167.59,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836502672,0.04336226,167.55,167.51,3.03217783]
["bitfinex-derivatives","SOLF0:USTF0",1762836510776,0.04336226,167.55,167.51,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762836510777,10.15677939,167.55,167.51,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1762836511075,2.99,167.54,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836511375,8.366,167.47,167.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836511971,0.03871809,167.44,167.41,0.04419737]
["bitfinex-derivatives","SOLF0:USTF0",1762836516277,2.99,167.43,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836516776,2.99,167.43,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836517378,0.0414322,167.4,167.37,0.03927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836517882,0.0414322,167.4,167.37,3.05927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836519075,2.99,167.39,167.37,0.03927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836519379,0.0414322,167.4,167.37,3.05927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836519687,0.0414322,167.4,167.37,0.03927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836519981,3.0314322,167.4,167.37,0.03927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836521573,2.99,167.39,167.37,0.03927126]
["bitfinex-derivatives","SOLF0:USTF0",1762836527583,2.99,167.39,167.17,83.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762836527584,2.99,167.38,167.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836528295,2.99,167.38,167.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836528684,0.03957229,167.36,167.32,0.04563884]
["bitfinex-derivatives","SOLF0:USTF0",1762836528987,0.03957229,167.36,167.32,3.06563884]
["bitfinex-derivatives","SOLF0:USTF0",1762836530387,2.99,167.32,167.24,4.83145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836531087,8.371,167.32,167.24,4.83145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836531283,0.03970487,167.3,167.26,3.06115362]
["bitfinex-derivatives","SOLF0:USTF0",1762836531479,2.99,167.36,167.26,3.06115362]
["bitfinex-derivatives","SOLF0:USTF0",1762836531889,2.99,167.36,167.29,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762836532595,0.0378417,167.34,167.31,0.04418886]
["bitfinex-derivatives","SOLF0:USTF0",1762836533391,0.0378417,167.34,167.31,3.06418886]
["bitfinex-derivatives","SOLF0:USTF0",1762836534188,2.99,167.39,167.31,3.06418886]
["bitfinex-derivatives","SOLF0:USTF0",1762836534501,2.99,167.43,167.31,3.06418886]
["bitfinex-derivatives","SOLF0:USTF0",1762836534790,2.99,167.43,167.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836535190,2.99,167.43,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762836535496,0.04075537,167.39,167.35,3.15822875]
["bitfinex-derivatives","SOLF0:USTF0",1762836536484,3.06075537,167.39,167.35,0.03822875]
["bitfinex-derivatives","SOLF0:USTF0",1762836538096,3.02,167.37,167.35,0.03822875]
["bitfinex-derivatives","SOLF0:USTF0",1762836539300,3.06075537,167.39,167.35,0.03822875]
["bitfinex-derivatives","SOLF0:USTF0",1762836539703,0.04075537,167.39,167.35,3.07822875]
["bitfinex-derivatives","SOLF0:USTF0",1762836540002,3.02,167.35,167.24,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836540300,3.02,167.35,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836540502,3.02,167.35,167.28,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762836540699,3.02,167.35,167.24,4.85145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836540900,3.02,167.35,167.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836541100,0.0426935,167.31,167.28,0.04529078]
["bitfinex-derivatives","SOLF0:USTF0",1762836541603,3.0626935,167.31,167.28,0.04529078]
["bitfinex-derivatives","SOLF0:USTF0",1762836543001,0.0426935,167.31,167.28,0.04529078]
["bitfinex-derivatives","SOLF0:USTF0",1762836544003,0.0426935,167.31,167.28,3.08529078]
["bitfinex-derivatives","SOLF0:USTF0",1762836546005,3.02,167.39,167.28,3.08529078]
["bitfinex-derivatives","SOLF0:USTF0",1762836546211,3.02,167.39,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836547009,0.0396613,167.35,167.32,3.08200459]
["bitfinex-derivatives","SOLF0:USTF0",1762836549012,5.3776,167.42,167.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836549215,4.19204619,167.45,167.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836549400,5.377,167.44,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836549606,4.19204619,167.48,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836550017,4.19204619,167.42,167.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836551011,0.03758078,167.38,167.3,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762836551313,0.03758078,167.38,167.34,3.08384148]
["bitfinex-derivatives","SOLF0:USTF0",1762836551610,0.04387414,167.38,167.34,3.08498034]
["bitfinex-derivatives","SOLF0:USTF0",1762836552206,0.04387414,167.38,167.34,8.46478034]
["bitfinex-derivatives","SOLF0:USTF0",1762836552405,0.04387414,167.38,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836552614,3.02,167.47,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836552817,3.02,167.44,167.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836553616,0.04249316,167.41,167.38,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1762836555612,0.04249316,167.41,167.38,3.07961091]
["bitfinex-derivatives","SOLF0:USTF0",1762836556913,3.06249316,167.41,167.38,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1762836557818,3.06249316,167.41,167.38,3.07961091]
["bitfinex-derivatives","SOLF0:USTF0",1762836557819,0.04249316,167.41,167.38,3.07961091]
["bitfinex-derivatives","SOLF0:USTF0",1762836563524,8.3953,167.49,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836563724,3.02,167.48,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836564217,8.3958,167.48,167.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762836564419,0.04443802,167.45,167.42,3.08001582]
["bitfinex-derivatives","SOLF0:USTF0",1762836566419,3.12443802,167.45,167.42,0.04001582]
["bitfinex-derivatives","SOLF0:USTF0",1762836567026,5.3771,167.44,167.42,0.04001582]
["bitfinex-derivatives","SOLF0:USTF0",1762836567322,3.08,167.43,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836567627,5.3781,167.41,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836568021,3.08,167.43,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836568221,0.0435009,167.4,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836570329,0.0435009,167.4,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836570330,3.1235009,167.4,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836571622,3.08,167.39,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836574130,0.0435009,167.4,167.36,3.18192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836577922,3.1235009,167.4,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836578119,3.1235009,167.4,167.36,3.18192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836578716,0.0435009,167.4,167.36,3.18192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836579729,3.1235009,167.4,167.36,3.18192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836580532,3.1235009,167.4,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836581634,8.4588,167.39,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836582127,0.0435009,167.4,167.36,3.18192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836585328,3.1235009,167.4,167.36,3.18192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836585530,3.08,167.39,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836586936,4.86732191,167.39,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836589033,3.08,167.38,167.36,0.04192638]
["bitfinex-derivatives","SOLF0:USTF0",1762836593828,8.4592,167.37,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836594034,4.86732191,167.37,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836594938,0.04216353,167.35,167.31,3.18312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836595733,3.14216353,167.35,167.31,3.18312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836597637,0.04216353,167.35,167.31,3.18312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836599436,3.14216353,167.35,167.31,3.18312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836600444,3.14216353,167.35,167.31,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836600639,1.78732191,167.33,167.31,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836600835,3.1,167.32,167.31,0.04312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836601240,3.14216353,167.35,167.31,3.01312167]
["bitfinex-derivatives","SOLF0:USTF0",1762836603642,0.04216353,167.35,167.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836603833,3.1,167.43,167.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836604243,5.3776,167.42,167.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836604441,5.3776,167.42,167.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836605132,0.04550965,167.4,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836605850,3.1,167.45,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836606146,5.3763,167.46,167.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836606542,8.4763,167.46,167.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836606739,0.04429689,167.44,167.41,0.04356695]
["bitfinex-derivatives","SOLF0:USTF0",1762836606945,0.04429689,167.44,167.41,3.01356695]
["bitfinex-derivatives","SOLF0:USTF0",1762836609242,3.1,167.42,167.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836609844,3.1,167.42,167.32,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762836609845,3.1,167.41,167.3,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762836610052,3.1,167.39,167.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836610341,3.1,167.35,167.33,0.0428021]
["bitfinex-derivatives","SOLF0:USTF0",1762836611752,3.14365881,167.36,167.33,0.0428021]
["bitfinex-derivatives","SOLF0:USTF0",1762836612849,0.04365881,167.36,167.33,3.0128021]
["bitfinex-derivatives","SOLF0:USTF0",1762836619659,3.14365881,167.36,167.33,0.0428021]
["bitfinex-derivatives","SOLF0:USTF0",1762836621362,0.04365881,167.36,167.33,3.0128021]
["bitfinex-derivatives","SOLF0:USTF0",1762836621563,3.14365881,167.36,167.33,0.0428021]
["bitfinex-derivatives","SOLF0:USTF0",1762836623266,0.04365881,167.36,167.33,3.0128021]
["bitfinex-derivatives","SOLF0:USTF0",1762836624071,3.1,167.42,167.33,3.0128021]
["bitfinex-derivatives","SOLF0:USTF0",1762836624269,3.1,167.49,167.33,3.0128021]
["bitfinex-derivatives","SOLF0:USTF0",1762836624468,3.1,167.49,167.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836624969,8.4771,167.44,167.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762836625171,0.04301639,167.42,167.38,3.01004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836625865,2.93301639,167.42,167.38,0.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836626467,2.89,167.41,167.38,0.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836627065,5.42071639,167.42,167.38,0.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836627272,5.42071639,167.42,167.38,3.18004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836627669,2.89,167.4,167.38,0.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836628564,8.2684,167.4,167.38,0.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1762836629465,8.2689,167.38,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836629666,2.89,167.37,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836630173,8.2694,167.37,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836630374,0.04429076,167.35,167.32,0.0447484]
["bitfinex-derivatives","SOLF0:USTF0",1762836630671,0.04429076,167.35,167.32,3.1847484]
["bitfinex-derivatives","SOLF0:USTF0",1762836630873,2.93429076,167.35,167.32,0.0447484]
["bitfinex-derivatives","SOLF0:USTF0",1762836633581,2.89,167.34,167.32,0.0447484]
["bitfinex-derivatives","SOLF0:USTF0",1762836634070,2.89,167.33,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836634271,2.89,167.36,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836634973,5.38,167.35,167.25,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762836635272,2.89,167.31,167.29,0.04450186]
["bitfinex-derivatives","SOLF0:USTF0",1762836635974,2.89,167.3,167.24,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836636574,2.89,167.3,167.24,4.97145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836636767,2.89,167.3,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836636975,2.89,167.3,167.25,3.19913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836639674,0.03807013,167.32,167.25,3.19913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836640680,3.05807013,167.32,167.25,3.19913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836641085,0.03807013,167.32,167.25,3.19913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836641782,0.03807013,167.32,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836644780,0.03807013,167.32,167.28,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762836644988,0.03807013,167.32,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836646090,0.03807013,167.32,167.25,3.03913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836646091,3.05807013,167.32,167.25,6.19913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836646984,3.05807013,167.32,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836647384,0.03807013,167.32,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836650196,0.03807013,167.32,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836650783,0.03807013,167.32,167.25,0.03913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836650784,3.05807013,167.32,167.25,3.19913038]
["bitfinex-derivatives","SOLF0:USTF0",1762836651890,0.03807013,167.32,167.25,5.99335126]
["bitfinex-derivatives","SOLF0:USTF0",1762836652095,0.03807013,167.32,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836654096,0.03807013,167.32,167.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836655387,3.01807013,167.32,167.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762836656695,2.97,167.23,167.16,14.66608921]
["bitfinex-derivatives","SOLF0:USTF0",1762836656897,2.97,167.23,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836657799,2.97,167.23,167.17,0.0385264]
["bitfinex-derivatives","SOLF0:USTF0",1762836657800,0.04514943,167.21,167.17,0.0385264]
["bitfinex-derivatives","SOLF0:USTF0",1762836658200,3.01514943,167.21,167.17,0.0385264]
["bitfinex-derivatives","SOLF0:USTF0",1762836660197,0.04514943,167.21,167.17,3.1285264]
["bitfinex-derivatives","SOLF0:USTF0",1762836660593,3.01514943,167.21,167.17,0.0385264]
["bitfinex-derivatives","SOLF0:USTF0",1762836662699,2.97,167.14,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836662999,2.97,167.18,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836663199,2.97,167.18,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836663396,2.97,167.25,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836663594,3.01360107,167.19,167.15,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1762836663805,3.01360107,167.19,167.15,0.03840352]
["bitfinex-derivatives","SOLF0:USTF0",1762836666603,2.97,167.17,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836667109,2.97,167.16,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836667504,0.0452465,167.11,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836670708,0.0452465,167.11,167.04,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762836670911,0.0452465,167.11,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836672505,0.0452465,167.11,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836674702,0.0452465,167.11,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836675007,5.3857,167.17,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836675814,4.20140437,167.2,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836676004,0.04501723,167.14,167.11,0.04465739]
["bitfinex-derivatives","SOLF0:USTF0",1762836676203,0.04133922,167.14,167.11,0.04603303]
["bitfinex-derivatives","SOLF0:USTF0",1762836676412,0.04133922,167.14,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836676608,4.20140437,167.13,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836676809,5.3879,167.11,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836677007,0.87,167.1,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836677203,0.87,167.1,167.01,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1762836677400,0.03891273,167.07,167.01,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836682415,0.03891273,167.07,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836682613,0.90891273,167.07,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836682915,2.70308946,167.07,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836683515,8.09218946,167.07,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836683711,8.09218946,167.07,167.01,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762836684216,8.09218946,167.07,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836684415,0.87,167.06,167.0,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1762836684611,0.87,167.06,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762836684810,0.87,167.06,167.0,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1762836685212,0.88,167.05,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836685409,0.04051569,167.03,166.97,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1762836685819,0.04051569,167.03,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836686016,0.92051569,167.03,166.98,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1762836686220,0.92051569,167.03,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836687315,0.88,167.02,166.98,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762836687518,0.88,167.02,166.98,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1762836688222,0.88,167.0,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836688418,0.88,167.0,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836688627,0.92325109,166.97,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836688814,0.04273644,166.95,166.9,18.00145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836689015,0.04273644,166.95,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836689221,0.04273644,166.95,166.91,4.78417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836689418,0.04273644,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836690113,0.04273644,166.95,166.93,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1762836690821,0.04273644,166.95,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836691216,0.04273644,166.95,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836691526,0.04273644,166.95,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836693713,0.04273644,166.95,166.94,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1762836693916,0.04273644,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836694113,0.04273644,166.95,166.92,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1762836694318,0.04273644,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836694617,0.92273644,166.95,166.91,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1762836694819,0.04273644,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836696125,0.04273644,166.95,166.92,4.78417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836696430,0.88,166.98,166.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1762836696631,0.88,166.96,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836697228,0.88,166.96,166.9,4.80145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836697418,2.67417673,166.99,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836697628,0.03896937,166.95,166.91,4.82392836]
["bitfinex-derivatives","SOLF0:USTF0",1762836697819,0.03896937,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836698625,0.91896937,166.95,166.91,3.02975163]
["bitfinex-derivatives","SOLF0:USTF0",1762836699426,0.91896937,166.95,166.91,0.03975163]
["bitfinex-derivatives","SOLF0:USTF0",1762836700623,0.03896937,166.95,166.91,3.02975163]
["bitfinex-derivatives","SOLF0:USTF0",1762836702928,0.88,166.94,166.91,0.03975163]
["bitfinex-derivatives","SOLF0:USTF0",1762836703228,0.03896937,166.95,166.91,3.02975163]
["bitfinex-derivatives","SOLF0:USTF0",1762836703431,0.03896937,166.95,166.91,4.82392836]
["bitfinex-derivatives","SOLF0:USTF0",1762836703630,0.03896937,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836703832,0.03896937,166.95,166.93,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1762836704231,0.03896937,166.95,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836706425,5.3905,167.02,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836706622,0.88,166.99,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836706933,0.88,166.98,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836707133,5.3926,166.96,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836707630,0.03923862,166.95,166.91,3.0322925]
["bitfinex-derivatives","SOLF0:USTF0",1762836707938,0.03923862,166.95,166.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836708527,0.03923862,166.95,166.93,4.78417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836708824,35.8282614,167.08,166.93,4.78417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836708825,0.88,167.03,166.94,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1762836709036,0.88,167.03,166.96,1.79417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836709234,5.3907,167.02,166.96,1.79417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836709632,5.3907,167.02,166.96,4.78417673]
["bitfinex-derivatives","SOLF0:USTF0",1762836709821,0.04553961,167.01,166.97,3.02777366]
["bitfinex-derivatives","SOLF0:USTF0",1762836710025,0.04553961,167.01,166.97,15.74777366]
["bitfinex-derivatives","SOLF0:USTF0",1762836710833,0.04553961,167.01,166.97,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1762836710834,0.88,166.98,166.97,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1762836711539,5.3915,166.99,166.97,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1762836712229,6.2715,166.99,166.97,0.03777366]
["bitfinex-derivatives","SOLF0:USTF0",1762836714637,0.88,166.98,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836715138,5.3922,166.97,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836715530,5.3922,166.97,166.92,0.03999875]
["bitfinex-derivatives","SOLF0:USTF0",1762836715733,0.04465768,166.96,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836715936,0.04465768,166.96,166.92,0.03999875]
["bitfinex-derivatives","SOLF0:USTF0",1762836716137,6.31735768,166.96,166.92,0.03999875]
["bitfinex-derivatives","SOLF0:USTF0",1762836716337,5.43735768,166.96,166.92,0.03999875]
["bitfinex-derivatives","SOLF0:USTF0",1762836716547,6.31735768,166.96,166.92,0.03999875]
["bitfinex-derivatives","SOLF0:USTF0",1762836716732,5.3929,166.95,166.92,0.03999875]
["bitfinex-derivatives","SOLF0:USTF0",1762836717841,5.3929,166.95,166.9,30.31145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836717842,0.88,166.94,166.9,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762836718048,0.88,166.91,166.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836718931,0.03909132,166.89,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836719438,0.03909132,166.89,166.85,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836720039,0.03909132,166.89,166.85,2.92136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836720849,0.91909132,166.89,166.85,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836721047,0.91909132,166.89,166.85,2.92136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836721649,0.91909132,166.89,166.85,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836721947,5.3952,166.88,166.85,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836722151,0.91909132,166.89,166.85,2.92136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836722341,6.31399132,166.89,166.85,2.92136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836722946,0.03909132,166.89,166.85,2.92136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836723645,0.88,166.97,166.85,2.92136021]
["bitfinex-derivatives","SOLF0:USTF0",1762836723944,0.88,166.97,166.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836724551,0.03804922,166.93,166.89,0.0411759]
["bitfinex-derivatives","SOLF0:USTF0",1762836724848,0.03804922,166.93,166.89,2.9211759]
["bitfinex-derivatives","SOLF0:USTF0",1762836727245,0.03804922,166.93,166.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836727246,0.88,166.89,166.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836727548,0.88,166.86,166.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836728249,0.04492882,166.81,166.78,2.92243032]
["bitfinex-derivatives","SOLF0:USTF0",1762836728449,0.04492882,166.81,166.78,0.04243032]
["bitfinex-derivatives","SOLF0:USTF0",1762836729141,0.88,166.86,166.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836729343,0.88,166.9,166.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836730351,0.04189538,166.86,166.83,0.03821742]
["bitfinex-derivatives","SOLF0:USTF0",1762836730544,6.2727,166.95,166.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836730744,6.2727,166.95,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836730945,0.88,166.99,166.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836731559,0.0457626,166.96,166.92,2.92035579]
["bitfinex-derivatives","SOLF0:USTF0",1762836732144,0.0457626,166.96,166.92,10.10094531]
["bitfinex-derivatives","SOLF0:USTF0",1762836732450,0.0457626,166.96,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836733341,0.88,167.03,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836733948,0.14985,167.06,166.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836734151,0.14985,167.06,166.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836734451,0.04201729,167.03,167.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836734646,0.04201729,167.03,167.0,0.03953885]
["bitfinex-derivatives","SOLF0:USTF0",1762836735652,0.04201729,167.03,166.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836735653,0.88,167.02,166.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836735954,0.88,167.02,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836736339,0.88,167.02,166.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836736652,0.03853059,166.98,166.94,0.0442427]
["bitfinex-derivatives","SOLF0:USTF0",1762836736850,0.03853059,166.98,166.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836739248,5.3897,167.05,166.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836740046,0.0405751,167.03,167.0,0.0458409]
["bitfinex-derivatives","SOLF0:USTF0",1762836740751,5.3915,166.99,166.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836741350,5.3921,166.97,166.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836741552,5.3921,166.97,166.88,10.06058952]
["bitfinex-derivatives","SOLF0:USTF0",1762836741746,0.04162668,166.94,166.91,0.0392604]
["bitfinex-derivatives","SOLF0:USTF0",1762836742542,0.04162668,166.94,166.91,2.9192604]
["bitfinex-derivatives","SOLF0:USTF0",1762836743345,0.88,167.04,166.91,2.9192604]
["bitfinex-derivatives","SOLF0:USTF0",1762836743548,0.88,167.04,166.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836743848,5.3927,166.95,166.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762836744455,0.0413329,166.92,166.89,0.04326053]
["bitfinex-derivatives","SOLF0:USTF0",1762836746954,0.0413329,166.92,166.89,3.18326053]
["bitfinex-derivatives","SOLF0:USTF0",1762836747352,0.85,166.9,166.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836747548,7.18058952,166.93,166.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836747549,0.85,166.87,166.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836747744,0.85,166.87,166.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836748349,0.04134249,166.84,166.8,0.04563272]
["bitfinex-derivatives","SOLF0:USTF0",1762836748559,0.04134249,166.84,166.8,3.18563272]
["bitfinex-derivatives","SOLF0:USTF0",1762836748943,28.7238,166.98,166.8,3.18563272]
["bitfinex-derivatives","SOLF0:USTF0",1762836748944,0.85,167.0,166.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836749149,0.85,167.0,166.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836749445,0.85,166.94,166.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836750052,0.04504382,166.91,166.87,0.04491855]
["bitfinex-derivatives","SOLF0:USTF0",1762836750351,0.89504382,166.91,166.87,0.04491855]
["bitfinex-derivatives","SOLF0:USTF0",1762836751050,6.28934382,166.91,166.87,0.04491855]
["bitfinex-derivatives","SOLF0:USTF0",1762836751256,0.85,166.9,166.87,0.04491855]
["bitfinex-derivatives","SOLF0:USTF0",1762836751451,0.04504382,166.91,166.87,3.18491855]
["bitfinex-derivatives","SOLF0:USTF0",1762836752646,0.04504382,166.91,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836752851,0.85,166.99,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836753455,0.85,166.99,166.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836753754,0.04487329,166.96,166.93,3.1789356]
["bitfinex-derivatives","SOLF0:USTF0",1762836757562,0.85,167.02,166.93,0.0389356]
["bitfinex-derivatives","SOLF0:USTF0",1762836757857,0.85,167.02,166.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836758451,0.03930657,166.97,166.93,0.04214157]
["bitfinex-derivatives","SOLF0:USTF0",1762836758658,0.04087559,166.97,166.93,0.03939736]
["bitfinex-derivatives","SOLF0:USTF0",1762836760756,0.04087559,166.97,166.93,3.17939736]
["bitfinex-derivatives","SOLF0:USTF0",1762836760954,0.04087559,166.97,166.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836760955,0.85,166.93,166.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836761260,0.85,166.93,166.8,14.66608921]
["bitfinex-derivatives","SOLF0:USTF0",1762836761261,0.85,166.93,166.8,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1762836761657,0.85,166.89,166.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836761862,0.85,166.89,166.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1762836762159,0.04385199,166.85,166.81,0.04032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836762963,5.44005199,166.85,166.81,0.04032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836763860,5.44005199,166.85,166.81,3.18032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836764563,0.04385199,166.85,166.81,3.18032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836771468,5.3946,166.9,166.81,3.18032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836772363,0.04570924,166.87,166.81,3.18032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836772974,0.04570924,166.87,166.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762836776166,0.85,166.93,166.81,0.04032032]
["bitfinex-derivatives","SOLF0:USTF0",1762836776167,0.85,166.93,166.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836776781,0.85,166.92,166.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836777278,0.04259883,166.9,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836777480,0.04259883,166.9,166.87,3.10824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836780083,0.89259883,166.9,166.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762836780577,0.04259883,166.9,166.88,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762836780980,6.28709883,166.9,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836781481,6.28709883,166.9,166.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1762836782478,6.28709883,166.9,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836782776,6.28709883,166.9,166.88,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762836783086,6.28709883,166.9,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836783578,6.2448,166.89,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836784379,0.85,166.88,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836784883,5.3948,166.89,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836785674,0.04259883,166.9,166.87,0.03824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836786075,0.04259883,166.9,166.87,3.10824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836786387,17.96238952,167.01,166.87,3.10824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836786388,5.3932,166.94,166.87,3.10824284]
["bitfinex-derivatives","SOLF0:USTF0",1762836786587,0.85,166.98,166.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836787384,0.85,166.98,166.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836787684,0.04462254,166.94,166.91,3.1083539]
["bitfinex-derivatives","SOLF0:USTF0",1762836787889,0.85,167.02,166.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836788785,0.0437263,166.98,166.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836788990,0.0437263,166.98,166.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1762836790190,4.51601106,166.99,166.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1762836790386,4.76117202,167.02,166.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836790790,0.85,167.05,166.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836790985,5.3902,167.03,166.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836791289,5.3902,167.03,166.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1762836791290,0.04054977,167.02,166.99,3.11050129]
["bitfinex-derivatives","SOLF0:USTF0",1762836791783,5.43124977,167.02,166.99,3.11050129]
["bitfinex-derivatives","SOLF0:USTF0",1762836792189,0.89054977,167.02,166.99,0.04050129]
["bitfinex-derivatives","SOLF0:USTF0",1762836792385,5.3923,166.97,166.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836792593,0.85,166.99,166.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836793483,0.85,166.96,166.93,0.04199384]
["bitfinex-derivatives","SOLF0:USTF0",1762836793684,0.85,166.96,166.93,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1762836794190,5.3933,166.94,166.93,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1762836795488,6.2433,166.94,166.93,0.04395474]
["bitfinex-derivatives","SOLF0:USTF0",1762836795686,5.3942,166.91,166.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836796685,5.43985322,166.91,166.87,3.11535291]
["bitfinex-derivatives","SOLF0:USTF0",1762836797192,0.85,166.88,166.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836798196,0.03983256,166.85,166.82,0.04295937]
["bitfinex-derivatives","SOLF0:USTF0",1762836798996,5.3964,166.84,166.82,0.04295937]
["bitfinex-derivatives","SOLF0:USTF0",1762836799188,0.03983256,166.85,166.82,3.11295937]
["bitfinex-derivatives","SOLF0:USTF0",1762836800188,0.85,166.94,166.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836800587,5.394,166.91,166.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762836800988,0.04598018,166.9,166.86,3.11099348]
["bitfinex-derivatives","SOLF0:USTF0",1762836805004,5.44058018,166.9,166.86,3.11099348]
["bitfinex-derivatives","SOLF0:USTF0",1762836807003,0.04598018,166.9,166.86,3.11099348]
["bitfinex-derivatives","SOLF0:USTF0",1762836807699,0.89598018,166.9,166.86,0.04099348]
["bitfinex-derivatives","SOLF0:USTF0",1762836809700,5.3952,166.88,166.86,0.04099348]
["bitfinex-derivatives","SOLF0:USTF0",1762836809906,0.85,166.87,166.86,0.04099348]
["bitfinex-derivatives","SOLF0:USTF0",1762836812705,0.81,166.89,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836813615,0.03990782,166.86,166.83,0.0439662]
["bitfinex-derivatives","SOLF0:USTF0",1762836813802,0.03990782,166.86,166.83,2.9739662]
["bitfinex-derivatives","SOLF0:USTF0",1762836818817,0.03990782,166.86,166.77,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762836818818,0.81,166.84,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836819808,0.81,166.84,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836820012,5.3984,166.78,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836820312,0.03879639,166.77,166.76,0.04591518]
["bitfinex-derivatives","SOLF0:USTF0",1762836822610,0.81,166.85,166.76,2.97591518]
["bitfinex-derivatives","SOLF0:USTF0",1762836822915,5.3963,166.84,166.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836823618,0.03886568,166.82,166.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836824125,0.81,166.89,166.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836824413,0.81,166.89,166.76,4.25317897]
["bitfinex-derivatives","SOLF0:USTF0",1762836824414,0.81,166.93,166.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836824814,0.81,166.93,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836825015,5.396,166.85,166.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836825321,0.84858402,166.82,166.79,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762836825815,0.84858402,166.82,166.79,2.97361538]
["bitfinex-derivatives","SOLF0:USTF0",1762836825816,0.03858402,166.82,166.79,2.97361538]
["bitfinex-derivatives","SOLF0:USTF0",1762836828724,5.3972,166.81,166.79,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762836829016,6.2072,166.81,166.79,0.04361538]
["bitfinex-derivatives","SOLF0:USTF0",1762836829223,0.81,166.81,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836829424,5.3984,166.78,166.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836830116,0.04539365,166.75,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836831821,0.81,166.87,166.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836832015,0.81,166.87,166.7,4.20726379]
["bitfinex-derivatives","SOLF0:USTF0",1762836832016,0.81,166.87,166.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836832812,0.0421175,166.82,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836834712,0.8921175,166.82,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836835225,0.0421175,166.82,166.79,2.96985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836835413,0.8821175,166.82,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836836425,0.86,166.8,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836840838,5.3974,166.81,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836841028,0.0421175,166.82,166.79,2.96985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836844439,0.86,166.8,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836844833,5.3972,166.81,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836845035,0.0421175,166.82,166.79,2.96985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836848442,0.86,166.8,166.79,0.03985682]
["bitfinex-derivatives","SOLF0:USTF0",1762836848635,0.86,166.8,166.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836849533,0.03937765,166.78,166.75,0.04574]
["bitfinex-derivatives","SOLF0:USTF0",1762836849933,5.3987,166.77,166.75,0.04574]
["bitfinex-derivatives","SOLF0:USTF0",1762836851143,0.03937765,166.78,166.75,0.04574]
["bitfinex-derivatives","SOLF0:USTF0",1762836853939,0.03937765,166.78,166.75,2.97574]
["bitfinex-derivatives","SOLF0:USTF0",1762836855148,0.89937765,166.78,166.75,0.04574]
["bitfinex-derivatives","SOLF0:USTF0",1762836855544,0.03937765,166.78,166.75,0.04574]
["bitfinex-derivatives","SOLF0:USTF0",1762836855745,0.03937765,166.78,166.75,2.97574]
["bitfinex-derivatives","SOLF0:USTF0",1762836866954,0.86,166.76,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836867144,0.86,166.79,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836867455,5.3984,166.78,166.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836868055,0.03997487,166.75,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836871759,0.86,166.82,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836872058,6.2571,166.82,166.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836872650,0.03984374,166.8,166.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836872849,0.86,166.86,166.77,2.98187855]
["bitfinex-derivatives","SOLF0:USTF0",1762836873353,0.16375,166.9,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836873660,1.02375,166.9,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836873847,0.04207821,166.86,166.82,2.9793418]
["bitfinex-derivatives","SOLF0:USTF0",1762836875462,0.90207821,166.86,166.82,2.9793418]
["bitfinex-derivatives","SOLF0:USTF0",1762836876353,0.86,166.83,166.74,17.60608921]
["bitfinex-derivatives","SOLF0:USTF0",1762836876563,0.86,166.83,166.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836877255,6.2581,166.79,166.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762836877464,0.04573198,166.78,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836879062,5.44413198,166.78,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836879762,6.2587,166.77,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836879964,5.3987,166.77,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836882565,6.2587,166.77,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836885960,5.3987,166.77,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836886162,0.04573198,166.78,166.75,2.98093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836886764,6.30413198,166.78,166.75,2.98093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836887464,6.30413198,166.78,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836889272,6.30413198,166.78,166.75,2.98093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836889673,0.04573198,166.78,166.75,2.98093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836895575,5.44413198,166.78,166.75,2.98093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836899069,0.85,166.76,166.75,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1762836899278,0.85,166.76,166.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836899976,5.4,166.73,166.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836900177,5.4,166.73,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836900178,0.0418907,166.72,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836906180,5.4421907,166.72,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836906984,5.4421907,166.72,166.69,3.16956473]
["bitfinex-derivatives","SOLF0:USTF0",1762836907369,0.85,166.69,166.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836907579,0.85,166.69,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836907781,5.4023,166.66,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836908381,5.44844242,166.66,166.62,3.1732802]
["bitfinex-derivatives","SOLF0:USTF0",1762836909879,6.29844242,166.66,166.62,3.1732802]
["bitfinex-derivatives","SOLF0:USTF0",1762836910385,0.04614242,166.66,166.62,3.1732802]
["bitfinex-derivatives","SOLF0:USTF0",1762836912572,0.85,166.62,166.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836912783,84.0387,166.65,166.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836912784,0.85,166.54,166.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836912983,2.42719156,166.58,166.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836913383,0.85,166.57,166.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762836913684,0.03837762,166.55,166.52,0.04272771]
["bitfinex-derivatives","SOLF0:USTF0",1762836913880,0.88837762,166.55,166.52,0.04272771]
["bitfinex-derivatives","SOLF0:USTF0",1762836917389,0.03837762,166.55,166.52,3.17272771]
["bitfinex-derivatives","SOLF0:USTF0",1762836927499,0.03837762,166.55,166.53,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762836927693,0.03837762,166.55,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836928093,0.18055,166.64,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836928295,0.18055,166.64,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836929092,0.04606969,166.63,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836929896,0.04606969,166.63,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836931295,5.401,166.7,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836932101,0.04377456,166.68,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836935903,0.86,166.75,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836936102,6.2592,166.75,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836937000,0.03998045,166.72,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836937201,0.04412562,166.73,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836938109,0.04412562,166.73,166.72,4.95048061]
["bitfinex-derivatives","SOLF0:USTF0",1762836938305,0.86,166.81,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836938511,0.86,166.85,166.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836938805,0.86,166.85,166.71,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762836938806,6.256,166.85,166.79,1.80048061]
["bitfinex-derivatives","SOLF0:USTF0",1762836939005,6.256,166.85,166.8,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762836939412,0.03782458,166.84,166.81,3.19530575]
["bitfinex-derivatives","SOLF0:USTF0",1762836939703,0.03866726,166.84,166.81,3.19022565]
["bitfinex-derivatives","SOLF0:USTF0",1762836939898,0.03866726,166.84,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836941404,0.86,166.89,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836941594,0.86,166.92,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836941794,1.04307167,166.97,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836941795,0.86,166.9,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836942407,0.89830211,166.88,166.84,3.19609612]
["bitfinex-derivatives","SOLF0:USTF0",1762836942707,0.03830211,166.88,166.84,3.19609612]
["bitfinex-derivatives","SOLF0:USTF0",1762836943098,0.89830211,166.88,166.84,0.04609612]
["bitfinex-derivatives","SOLF0:USTF0",1762836943299,0.89830211,166.88,166.65,18.26465256]
["bitfinex-derivatives","SOLF0:USTF0",1762836943300,0.86,166.87,166.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836943500,0.86,166.84,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836943701,0.86,166.81,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836944410,0.03868069,166.78,166.75,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1762836946611,5.43718069,166.78,166.75,0.04363368]
["bitfinex-derivatives","SOLF0:USTF0",1762836947398,0.03868069,166.78,166.75,3.19363368]
["bitfinex-derivatives","SOLF0:USTF0",1762836947795,0.86,166.76,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836948005,0.86,166.75,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836948507,5.4013,166.69,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836948906,0.0400551,166.67,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836951808,0.0400551,166.67,166.64,0.04372638]
["bitfinex-derivatives","SOLF0:USTF0",1762836951809,0.9000551,166.67,166.64,0.04372638]
["bitfinex-derivatives","SOLF0:USTF0",1762836952713,6.2624,166.65,166.64,0.04372638]
["bitfinex-derivatives","SOLF0:USTF0",1762836953007,0.0400551,166.67,166.64,0.04372638]
["bitfinex-derivatives","SOLF0:USTF0",1762836953600,0.9000551,166.67,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836953810,0.86,166.65,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836954010,0.86,166.62,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836954309,0.86,166.62,166.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762836954707,0.04523267,166.58,166.55,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836954907,0.04523267,166.58,166.55,3.19554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836957816,6.30993267,166.58,166.55,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836958109,0.86,166.57,166.55,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836958502,0.04523267,166.58,166.55,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836958817,0.86,166.57,166.55,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836961411,0.04523267,166.58,166.55,0.04554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836962507,0.04523267,166.58,166.55,3.05554391]
["bitfinex-derivatives","SOLF0:USTF0",1762836962708,0.86,166.71,166.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836963213,0.86,166.65,166.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836963602,0.0432458,166.61,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836963801,0.0432458,166.61,166.57,3.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836964416,0.86,166.58,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836964609,0.86,166.6,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836968717,0.86,166.59,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836969016,6.2646,166.59,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836970727,0.0432458,166.61,166.57,3.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836975519,0.86,166.6,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836976222,0.86,166.58,166.57,0.03795938]
["bitfinex-derivatives","SOLF0:USTF0",1762836979236,0.86,166.57,166.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762836980231,0.04384918,166.55,166.52,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1762836980828,0.04384918,166.55,166.52,3.0550455]
["bitfinex-derivatives","SOLF0:USTF0",1762836993532,0.91384918,166.55,166.52,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1762836994631,5.4061,166.54,166.52,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1762836996140,5.4061,166.54,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762836998540,0.91384918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762836999940,6.31964918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837003948,5.44964918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837005549,6.31964918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837005749,6.2762,166.54,166.52,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1762837006444,0.87,166.53,166.52,0.0450455]
["bitfinex-derivatives","SOLF0:USTF0",1762837006644,0.04384918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837007253,0.91384918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837007854,5.44964918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837008554,6.31964918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837010264,0.04384918,166.55,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837011664,0.87,166.64,166.52,3.0050455]
["bitfinex-derivatives","SOLF0:USTF0",1762837011860,0.87,166.64,166.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762837012161,5.4035,166.62,166.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762837012368,5.4035,166.62,166.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762837012562,0.03923182,166.61,166.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762837012860,0.87,166.6,166.58,0.04160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837013259,6.31313182,166.61,166.58,3.00160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837013464,6.31313182,166.61,166.58,0.04160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837013664,5.44313182,166.61,166.58,3.00160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837015566,6.30313182,166.61,166.58,3.00160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837016262,0.03923182,166.61,166.58,3.00160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837018664,5.44313182,166.61,166.58,3.00160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837019468,0.86,166.59,166.58,0.04160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837025170,5.4042,166.6,166.58,2.96160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837025369,0.03923182,166.61,166.58,2.96160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837026668,0.86,166.59,166.58,0.04160744]
["bitfinex-derivatives","SOLF0:USTF0",1762837027072,0.86,166.59,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837027472,0.86,166.56,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837027970,0.90447271,166.56,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837028174,0.90447271,166.56,166.52,2.9613329]
["bitfinex-derivatives","SOLF0:USTF0",1762837029165,5.44997271,166.56,166.52,2.9613329]
["bitfinex-derivatives","SOLF0:USTF0",1762837031360,0.04447271,166.56,166.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837033778,0.90447271,166.56,166.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837033968,0.04447271,166.56,166.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837035664,0.04447271,166.56,166.54,1.57904565]
["bitfinex-derivatives","SOLF0:USTF0",1762837035978,0.04447271,166.56,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837036378,5.4042,166.6,166.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837036575,2.43904565,166.67,166.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837036877,2.43904565,166.67,166.48,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762837036878,0.86,166.66,166.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837037378,0.86,166.66,166.61,0.04369686]
["bitfinex-derivatives","SOLF0:USTF0",1762837037683,5.44476217,166.64,166.61,2.96369686]
["bitfinex-derivatives","SOLF0:USTF0",1762837037974,0.04176217,166.64,166.61,2.96369686]
["bitfinex-derivatives","SOLF0:USTF0",1762837039973,0.86,166.63,166.61,0.04369686]
["bitfinex-derivatives","SOLF0:USTF0",1762837040676,0.86,166.63,166.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1762837040677,0.86,166.61,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837040870,1.57904565,166.6,166.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837041066,5.4042,166.6,166.53,1.57904565]
["bitfinex-derivatives","SOLF0:USTF0",1762837041271,5.4042,166.6,166.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837041777,0.04364819,166.59,166.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837044882,5.4047,166.58,166.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837045075,5.4047,166.58,166.55,2.96010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837045480,5.4053,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837045780,6.2753,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837046484,5.4053,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837048371,6.2753,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837048578,0.87,166.56,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837048885,5.4053,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837050279,6.2753,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837055794,0.87,166.56,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837064294,0.91364819,166.59,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837065509,0.87,166.56,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837067802,6.2752,166.57,166.55,0.04010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837068006,0.87,166.58,166.55,3.18010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837070094,7.02706203,166.59,166.55,3.18010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837070095,7.89706203,166.59,166.55,3.18010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837070612,5.44804819,166.59,166.55,3.18010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837071319,0.04364819,166.59,166.55,3.18010334]
["bitfinex-derivatives","SOLF0:USTF0",1762837073108,0.04364819,166.59,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837074204,0.87,166.64,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837074411,5.4026,166.65,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837075106,0.04118017,166.63,166.59,0.03967859]
["bitfinex-derivatives","SOLF0:USTF0",1762837075314,0.04118017,166.63,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837077601,2.43901384,166.7,166.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837078006,0.86,166.69,166.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837078203,2.43901384,166.68,166.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837078600,0.04446538,166.66,166.63,0.04005576]
["bitfinex-derivatives","SOLF0:USTF0",1762837078812,0.04446538,166.66,166.63,3.06005576]
["bitfinex-derivatives","SOLF0:USTF0",1762837080810,0.90446538,166.66,166.63,0.04005576]
["bitfinex-derivatives","SOLF0:USTF0",1762837081014,0.86,166.65,166.63,0.04005576]
["bitfinex-derivatives","SOLF0:USTF0",1762837082115,6.2624,166.65,166.63,0.04005576]
["bitfinex-derivatives","SOLF0:USTF0",1762837082713,0.04446538,166.66,166.63,3.06005576]
["bitfinex-derivatives","SOLF0:USTF0",1762837086013,0.04446538,166.66,166.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837086320,1.57901384,166.74,166.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837086920,0.86,166.75,166.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837087218,0.04585936,166.72,166.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837088020,1.57901384,166.8,166.71,1.57901384]
["bitfinex-derivatives","SOLF0:USTF0",1762837088216,1.57901384,166.8,166.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837088422,0.9,166.81,166.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837088916,0.9,166.81,166.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837089118,0.9,166.81,166.73,1.57901384]
["bitfinex-derivatives","SOLF0:USTF0",1762837089119,0.04582892,166.79,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837089415,0.04546493,166.8,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837091916,5.3963,166.84,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837092224,6.2957,166.86,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837092819,5.395,166.88,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837093019,0.04011807,166.84,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837093417,0.04011807,166.84,166.81,0.04127003]
["bitfinex-derivatives","SOLF0:USTF0",1762837093719,0.04011807,166.84,166.81,3.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1762837096321,5.3949,166.89,166.81,3.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1762837097317,0.03955682,166.87,166.81,3.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1762837099121,0.93955682,166.87,166.81,3.06127003]
["bitfinex-derivatives","SOLF0:USTF0",1762837099324,0.9,166.82,166.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837099625,5.3973,166.81,166.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837100523,5.3973,166.81,166.71,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762837100524,0.04109684,166.8,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762837101326,0.94109684,166.8,166.76,0.04378735]
["bitfinex-derivatives","SOLF0:USTF0",1762837101926,0.94109684,166.8,166.76,3.06378735]
["bitfinex-derivatives","SOLF0:USTF0",1762837102427,0.9,166.79,166.76,0.04378735]
["bitfinex-derivatives","SOLF0:USTF0",1762837104126,5.3982,166.78,166.76,0.04378735]
["bitfinex-derivatives","SOLF0:USTF0",1762837104526,0.9,166.79,166.76,0.04378735]
["bitfinex-derivatives","SOLF0:USTF0",1762837106428,0.9,166.78,166.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762837106626,0.9,166.56,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837106927,2.81143733,166.64,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837106928,3.71143733,166.55,166.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837107118,2.81143733,166.57,166.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837107319,2.81143733,166.59,166.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837107524,0.04270516,166.53,166.5,3.10307836]
["bitfinex-derivatives","SOLF0:USTF0",1762837108233,0.94,166.59,166.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837109036,0.98356229,166.57,166.53,0.04140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837111937,0.04356229,166.57,166.53,3.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837113535,0.98356229,166.57,166.53,0.04140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837114930,0.98356229,166.57,166.53,3.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837114931,0.04356229,166.57,166.53,3.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837120142,0.98356229,166.57,166.53,3.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837120346,0.04356229,166.57,166.53,3.10140941]
["bitfinex-derivatives","SOLF0:USTF0",1762837123448,0.04356229,166.57,166.53,8.50740941]
["bitfinex-derivatives","SOLF0:USTF0",1762837123647,0.94,166.66,166.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837124552,0.04209955,166.62,166.58,0.04130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837124746,0.04209955,166.62,166.58,3.10130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837125756,0.98209955,166.62,166.58,0.04130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837127648,6.38579955,166.62,166.58,0.04130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837127854,0.94,166.61,166.58,0.04130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837128450,0.04209955,166.62,166.58,3.10130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837133150,0.98209955,166.62,166.58,0.04130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837133859,0.98209955,166.62,166.58,3.10130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837134460,0.04209955,166.62,166.58,3.10130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837136560,5.4019,166.67,166.58,3.10130381]
["bitfinex-derivatives","SOLF0:USTF0",1762837136764,0.98,166.74,166.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837137159,0.98,166.71,166.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837137656,6.382,166.67,166.64,0.0392834]
["bitfinex-derivatives","SOLF0:USTF0",1762837138454,6.3824,166.66,166.64,0.0392834]
["bitfinex-derivatives","SOLF0:USTF0",1762837138763,0.98,166.65,166.64,0.0392834]
["bitfinex-derivatives","SOLF0:USTF0",1762837140359,6.3827,166.65,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837141266,0.04449806,166.63,166.59,3.19549582]
["bitfinex-derivatives","SOLF0:USTF0",1762837147564,6.42769806,166.63,166.59,3.19549582]
["bitfinex-derivatives","SOLF0:USTF0",1762837150564,0.04449806,166.63,166.59,3.19549582]
["bitfinex-derivatives","SOLF0:USTF0",1762837152864,0.04449806,166.63,166.59,10.17733516]
["bitfinex-derivatives","SOLF0:USTF0",1762837153065,0.04449806,166.63,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837153368,0.98,166.7,166.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837153564,0.98,166.73,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837154171,6.3809,166.7,166.68,0.04089617]
["bitfinex-derivatives","SOLF0:USTF0",1762837156574,0.98,166.66,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837157678,1.02505658,166.66,166.62,3.19327327]
["bitfinex-derivatives","SOLF0:USTF0",1762837158971,0.04505658,166.66,166.62,3.19327327]
["bitfinex-derivatives","SOLF0:USTF0",1762837161067,0.04505658,166.66,166.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837162472,5.4006,166.71,166.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837162677,5.4006,166.71,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837163570,5.4006,166.71,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837165277,0.98,166.72,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837165974,1.57743934,166.74,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837166572,1.57743934,166.76,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762837166778,1.57743934,166.76,166.7,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837167978,6.3793,166.75,166.7,2.90181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837168180,0.98,166.74,166.7,2.90181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837168379,6.3793,166.75,166.7,2.90181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837170082,7.95673934,166.75,166.7,2.90181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837170483,0.98,166.73,166.7,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837170685,2.55743934,166.73,166.7,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837171381,6.3803,166.72,166.7,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837176984,0.98,166.71,166.7,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1762837177889,0.98,166.68,166.64,4.43743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837178078,0.98,166.73,166.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762837178286,0.98,166.73,166.68,4.43743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837178680,0.98,166.71,166.69,0.04399998]
["bitfinex-derivatives","SOLF0:USTF0",1762837179181,6.3806,166.71,166.69,0.04399998]
["bitfinex-derivatives","SOLF0:USTF0",1762837180882,0.98,166.7,166.69,0.04399998]
["bitfinex-derivatives","SOLF0:USTF0",1762837183288,0.98,166.84,166.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762837183489,0.98,166.83,166.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762837183692,0.98,166.83,166.77,1.57743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837183889,1.57743934,166.85,166.77,1.57743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837183890,0.98,166.8,166.77,1.57743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837184395,0.98,166.79,166.77,1.61597178]
["bitfinex-derivatives","SOLF0:USTF0",1762837187983,5.3978,166.8,166.77,4.47597178]
["bitfinex-derivatives","SOLF0:USTF0",1762837188189,6.3769,166.82,166.79,1.57743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837189096,2.02344697,166.9,166.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762837189292,0.98,166.87,166.84,0.04510334]
["bitfinex-derivatives","SOLF0:USTF0",1762837189490,0.98,166.87,166.84,0.04385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837191101,0.98,166.85,166.84,0.04385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837193093,5.3956,166.86,166.84,0.04385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837193297,6.3756,166.86,166.84,0.04385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837196003,5.3956,166.86,166.84,0.04385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837197001,0.97,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837198001,6.3652,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837198190,5.3952,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837198789,6.3652,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837200198,5.3952,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837200399,6.3652,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837200598,5.3952,166.88,166.84,2.94385383]
["bitfinex-derivatives","SOLF0:USTF0",1762837200807,5.3952,166.88,166.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837200995,5.3944,166.9,166.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837201196,5.3944,166.9,166.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837201699,5.3948,166.89,166.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837201898,6.3648,166.89,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837202098,5.3948,166.89,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837202299,6.3648,166.89,166.86,0.03958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837202506,6.3648,166.89,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837203099,5.3948,166.89,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837203501,0.97,166.92,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837203502,5.3952,166.88,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837203700,0.97,166.92,166.86,2.93958028]
["bitfinex-derivatives","SOLF0:USTF0",1762837203899,0.97,166.92,166.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837203900,0.97,166.86,166.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837204101,0.97,166.86,166.79,1.57743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837204712,5.3965,166.84,166.79,4.47743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837204901,0.97,166.84,166.8,0.0401024]
["bitfinex-derivatives","SOLF0:USTF0",1762837205098,1.00828349,166.83,166.8,0.0401024]
["bitfinex-derivatives","SOLF0:USTF0",1762837205710,0.03828349,166.83,166.8,2.9401024]
["bitfinex-derivatives","SOLF0:USTF0",1762837206007,0.03828349,166.83,166.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837206203,1.57743934,166.89,166.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837206398,0.97,166.9,166.83,1.57743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837206612,0.97,166.9,166.83,4.47743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837206805,5.3951,166.88,166.83,4.47743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837207004,0.97,166.88,166.81,4.47743934]
["bitfinex-derivatives","SOLF0:USTF0",1762837207310,0.97,166.85,166.83,0.04577957]
["bitfinex-derivatives","SOLF0:USTF0",1762837207510,5.43691428,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837207700,0.04111428,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837208110,2.58855362,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837209618,7.98435362,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837210814,6.3662,166.85,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837211214,5.3962,166.85,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837212918,6.3665,166.84,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837213110,1.01111428,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837213607,6.40681428,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837213808,1.01111428,166.86,166.82,2.94489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837214008,1.01111428,166.86,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837214323,0.97,166.84,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837215419,1.01111428,166.86,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837216321,0.97,166.84,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837216526,6.3661,166.85,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837218922,0.97,166.85,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837219322,6.3666,166.83,166.82,0.04489587]
["bitfinex-derivatives","SOLF0:USTF0",1762837219618,0.97,166.82,166.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837220011,6.3674,166.81,166.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837220423,0.97,166.81,166.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837220725,1.00916188,166.81,166.77,2.94442309]
["bitfinex-derivatives","SOLF0:USTF0",1762837221025,0.03916188,166.81,166.77,2.94442309]
["bitfinex-derivatives","SOLF0:USTF0",1762837221315,0.97,166.88,166.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837221718,0.97,166.88,166.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762837222313,0.97,166.88,166.83,2.9456869]
["bitfinex-derivatives","SOLF0:USTF0",1762837224924,0.97,166.87,166.83,2.9456869]
["bitfinex-derivatives","SOLF0:USTF0",1762837225127,0.97,166.87,166.83,0.0456869]
["bitfinex-derivatives","SOLF0:USTF0",1762837225826,6.3655,166.87,166.83,0.0456869]
["bitfinex-derivatives","SOLF0:USTF0",1762837226027,0.97,166.86,166.83,0.0456869]
["bitfinex-derivatives","SOLF0:USTF0",1762837230520,0.97,166.86,166.83,2.9156869]
["bitfinex-derivatives","SOLF0:USTF0",1762837230718,0.97,166.86,166.83,0.0456869]
["bitfinex-derivatives","SOLF0:USTF0",1762837234526,0.97,166.77,166.73,14.75855083]
["bitfinex-derivatives","SOLF0:USTF0",1762837234728,0.97,166.76,166.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837235331,2.81066188,166.77,166.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837235332,6.3695,166.75,166.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837235521,3.78066188,166.74,166.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837235727,1.01116425,166.73,166.69,0.04096661]
["bitfinex-derivatives","SOLF0:USTF0",1762837238036,0.97,166.7,166.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837239236,0.04045557,166.68,166.65,2.91537174]
["bitfinex-derivatives","SOLF0:USTF0",1762837243639,1.01045557,166.68,166.65,0.04537174]
["bitfinex-derivatives","SOLF0:USTF0",1762837244026,1.01045557,166.68,166.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837244229,0.97,166.65,166.54,5.68066188]
["bitfinex-derivatives","SOLF0:USTF0",1762837244837,0.97,166.65,166.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837245034,0.0447766,166.62,166.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837245236,1.0147766,166.62,166.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837245440,1.0147766,166.62,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837248438,0.97,166.6,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837248842,1.0147766,166.62,166.57,2.91030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837252942,0.0447766,166.62,166.57,2.91030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837253750,0.0447766,166.62,166.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762837256948,0.98,166.61,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837257344,6.3839,166.61,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837257544,0.98,166.6,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837258752,0.0447766,166.62,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837261060,0.0447766,166.62,166.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837262151,5.4037,166.61,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837262356,0.98,166.6,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837263152,0.98,166.58,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837264053,2.85543848,166.62,166.57,2.98030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837264054,1.0247766,166.62,166.57,2.98030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837264453,0.98,166.6,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837267960,0.98,166.58,166.57,0.04030782]
["bitfinex-derivatives","SOLF0:USTF0",1762837268254,0.98,166.58,166.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837268460,0.98,166.58,166.36,28.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762837268461,0.98,166.58,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837268758,2.81066188,166.56,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837269157,0.03930518,166.54,166.5,2.98262337]
["bitfinex-derivatives","SOLF0:USTF0",1762837269455,0.98,166.53,166.5,0.04262337]
["bitfinex-derivatives","SOLF0:USTF0",1762837269956,5.44636703,166.54,166.5,2.98262337]
["bitfinex-derivatives","SOLF0:USTF0",1762837270760,0.04026703,166.54,166.5,2.98262337]
["bitfinex-derivatives","SOLF0:USTF0",1762837282663,6.42646703,166.54,166.5,2.98262337]
["bitfinex-derivatives","SOLF0:USTF0",1762837282862,5.44646703,166.54,166.5,2.98262337]
["bitfinex-derivatives","SOLF0:USTF0",1762837284666,5.35601935,166.66,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837284859,1.02,166.64,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837285468,1.02,166.62,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837285670,0.04278909,166.6,166.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837285969,0.04454522,166.6,166.57,3.0538123]
["bitfinex-derivatives","SOLF0:USTF0",1762837288172,0.04454522,166.6,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837288366,1.02,166.68,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837289168,6.4217,166.68,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837289473,0.04564557,166.65,166.62,3.05223271]
["bitfinex-derivatives","SOLF0:USTF0",1762837294970,6.4231,166.63,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837295679,8.00019495,166.63,166.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837295974,0.03888216,166.62,166.59,3.05219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837296680,5.44248216,166.62,166.59,3.05219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837296867,1.61597711,166.62,166.59,3.05219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837297071,0.03888216,166.62,166.59,3.05219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837298878,6.4239,166.61,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837299086,2.59709495,166.6,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837299382,1.57709495,166.6,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837300179,2.59709495,166.6,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837300878,1.02,166.6,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837301983,5.4039,166.61,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837302170,1.02,166.6,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837305393,1.05888216,166.62,166.59,0.04219391]
["bitfinex-derivatives","SOLF0:USTF0",1762837309994,1.02,166.59,166.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762837310994,1.02,166.59,166.49,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1762837310995,5.4477334,166.57,166.54,3.04809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837312588,1.02,166.56,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837312902,6.4256,166.56,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837313790,1.02,166.55,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837314991,4.27239341,166.57,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837314992,1.0626334,166.57,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837315889,0.0426334,166.57,166.54,3.17809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837326301,1.03,166.55,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837327298,0.0426334,166.57,166.54,2.92809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837329696,1.0726334,166.57,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837329895,1.03,166.56,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837330299,0.0426334,166.57,166.54,2.92809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837341608,1.0726334,166.57,166.54,0.03809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837342403,1.0726334,166.57,166.54,2.92809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837346307,0.0426334,166.57,166.54,2.92809218]
["bitfinex-derivatives","SOLF0:USTF0",1762837346509,4.93437784,166.55,166.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837346706,2.46718892,166.47,166.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837347513,0.03902622,166.45,166.42,2.97032898]
["bitfinex-derivatives","SOLF0:USTF0",1762837348302,0.03902622,166.45,166.42,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1762837348716,0.03902622,166.45,166.42,2.97032898]
["bitfinex-derivatives","SOLF0:USTF0",1762837350014,2.46718892,166.44,166.42,0.04032898]
["bitfinex-derivatives","SOLF0:USTF0",1762837350816,2.46718892,166.44,166.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837351203,0.03902622,166.45,166.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837351409,2.50621514,166.45,166.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837351611,4.93437784,166.39,166.23,2.17847644]
["bitfinex-derivatives","SOLF0:USTF0",1762837351814,2.46718892,166.29,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837352007,2.46718892,166.32,166.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837352210,3.0,166.38,166.25,2.97593664]
["bitfinex-derivatives","SOLF0:USTF0",1762837352414,88.06,166.45,166.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837352615,2.46718892,166.36,166.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837352912,4.7745998,166.44,166.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837352913,2.46718892,166.3,166.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837353313,0.04225879,166.29,166.26,0.04284335]
["bitfinex-derivatives","SOLF0:USTF0",1762837354114,0.04225879,166.29,166.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762837354115,84.2364,166.26,166.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837354312,2.46718892,166.16,166.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837354512,2.46718892,166.19,166.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837354713,9.76,166.33,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837355005,6.57627678,166.3,166.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837355206,0.04532808,166.21,166.18,0.04010619]
["bitfinex-derivatives","SOLF0:USTF0",1762837355406,5.4138,166.31,166.18,2.9702942]
["bitfinex-derivatives","SOLF0:USTF0",1762837355616,6.57627678,166.27,166.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837356212,6.57627678,166.27,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837356513,0.0455382,166.21,166.18,0.03793759]
["bitfinex-derivatives","SOLF0:USTF0",1762837356719,0.0455382,166.21,166.18,2.96793759]
["bitfinex-derivatives","SOLF0:USTF0",1762837356920,0.0455382,166.21,166.18,0.03793759]
["bitfinex-derivatives","SOLF0:USTF0",1762837357116,0.0455382,166.21,166.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837357117,6.57627678,166.19,166.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837358119,0.03986774,166.13,166.1,0.04176494]
["bitfinex-derivatives","SOLF0:USTF0",1762837359717,1.23986774,166.13,166.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837359920,6.57627678,166.1,165.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837360519,6.57627678,166.06,165.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837360724,0.04168423,166.02,165.99,0.03965358]
["bitfinex-derivatives","SOLF0:USTF0",1762837362331,6.57627678,166.09,165.99,2.96965358]
["bitfinex-derivatives","SOLF0:USTF0",1762837362533,6.57627678,166.09,165.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837363217,6.57627678,166.12,165.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837363416,0.04235701,166.07,166.04,0.04367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837363819,0.04235701,166.07,166.04,2.97367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837367536,0.04235701,166.07,166.04,0.04367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837368833,0.04235701,166.07,166.04,2.97367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837369235,0.04235701,166.07,166.04,0.04367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837369838,0.04235701,166.07,166.04,2.97367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837372240,0.04235701,166.07,166.04,0.04367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837372535,0.04235701,166.07,166.04,2.97367281]
["bitfinex-derivatives","SOLF0:USTF0",1762837374342,18.01695925,166.3,166.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837374535,18.01695925,166.3,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837374536,6.57627678,166.24,166.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837374736,6.57627678,166.24,166.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837374737,6.57627678,166.15,166.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837375137,5.4193,166.13,166.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762837375437,0.04259617,166.1,166.06,2.89940815]
["bitfinex-derivatives","SOLF0:USTF0",1762837375637,0.04259617,166.1,166.06,0.03940815]
["bitfinex-derivatives","SOLF0:USTF0",1762837377239,0.04259617,166.1,166.06,3.00940815]
["bitfinex-derivatives","SOLF0:USTF0",1762837380044,0.04259617,166.1,166.06,0.03940815]
["bitfinex-derivatives","SOLF0:USTF0",1762837382542,84.348,166.04,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837382748,102.3531,166.05,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837382749,6.57627678,165.95,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837382946,5.4258,165.94,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837383139,6.57627678,166.0,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837383450,6.57627678,165.96,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837383746,6.57627678,165.96,165.86,0.03815288]
["bitfinex-derivatives","SOLF0:USTF0",1762837383747,0.04046711,165.9,165.86,0.03815288]
["bitfinex-derivatives","SOLF0:USTF0",1762837383940,0.04046711,165.9,165.86,0.04169508]
["bitfinex-derivatives","SOLF0:USTF0",1762837384646,6.57627678,165.88,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837385444,5.4286,165.85,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837385639,0.03869338,165.82,165.79,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1762837386639,0.03869338,165.82,165.79,3.01491507]
["bitfinex-derivatives","SOLF0:USTF0",1762837386841,6.57627678,165.91,165.79,3.01491507]
["bitfinex-derivatives","SOLF0:USTF0",1762837387050,6.57627678,165.95,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837387451,5.4258,165.94,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837387646,25.01004767,166.0,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837387851,0.03957237,165.92,165.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837388154,5.4238,166.0,165.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837389054,0.03792197,165.97,165.93,0.0394392]
["bitfinex-derivatives","SOLF0:USTF0",1762837391355,5.4262,165.92,165.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837391559,6.57627678,165.95,165.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837391747,6.57627678,165.91,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837392360,0.04465109,165.87,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837392568,0.04465109,165.87,165.84,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1762837393675,6.62092787,165.87,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837393863,6.57627678,165.87,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837394063,5.4289,165.84,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837394876,0.04114495,165.82,165.78,3.00836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837395468,0.04114495,165.82,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837396862,5.47064495,165.82,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837397067,0.04114495,165.82,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837399974,5.4298,165.81,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837400975,5.4305,165.79,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837401277,0.04114495,165.82,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837401474,5.4301,165.8,165.78,0.03836395]
["bitfinex-derivatives","SOLF0:USTF0",1762837402574,10.1872108,165.79,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837402774,4.26981204,165.75,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837403080,9.70191204,165.75,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837403577,0.03916556,165.72,165.69,0.04496373]
["bitfinex-derivatives","SOLF0:USTF0",1762837404870,9.70291204,165.71,165.69,0.04496373]
["bitfinex-derivatives","SOLF0:USTF0",1762837405066,9.70291204,165.71,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837405580,5.4337,165.7,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837405780,4.26981204,165.71,165.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762837405983,0.04096511,165.68,165.64,0.04552398]
["bitfinex-derivatives","SOLF0:USTF0",1762837406181,0.04096511,165.68,165.64,3.20552398]
["bitfinex-derivatives","SOLF0:USTF0",1762837407283,0.04096511,165.68,165.64,0.04552398]
["bitfinex-derivatives","SOLF0:USTF0",1762837407477,0.04096511,165.68,165.64,3.20552398]
["bitfinex-derivatives","SOLF0:USTF0",1762837409073,5.4314,165.76,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837409276,4.26981204,165.76,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837409676,4.26981204,165.79,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837409877,4.26981204,165.82,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837410088,4.26981204,165.82,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837410089,0.03942558,165.76,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837410388,0.04349647,165.77,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837410584,0.04349647,165.77,165.74,3.20141828]
["bitfinex-derivatives","SOLF0:USTF0",1762837411789,5.47459647,165.77,165.74,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1762837412189,5.47459647,165.77,165.74,3.20141828]
["bitfinex-derivatives","SOLF0:USTF0",1762837412190,0.04349647,165.77,165.74,3.20141828]
["bitfinex-derivatives","SOLF0:USTF0",1762837414285,5.4282,165.86,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837414683,5.4288,165.85,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837415187,0.04284548,165.82,165.79,0.04282438]
["bitfinex-derivatives","SOLF0:USTF0",1762837415391,0.04284548,165.82,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837417980,5.4272,165.89,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837418185,4.26981204,165.92,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837418597,5.4272,165.9,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837418986,5.4272,165.9,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837418987,0.03942334,165.87,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837419283,0.03942334,165.87,165.55,2.22778804]
["bitfinex-derivatives","SOLF0:USTF0",1762837419284,5.35601935,165.79,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837419488,4.26981204,165.71,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837420190,0.04509088,165.66,165.62,0.03934915]
["bitfinex-derivatives","SOLF0:USTF0",1762837420392,0.04137732,165.66,165.62,0.04246451]
["bitfinex-derivatives","SOLF0:USTF0",1762837422385,5.4351,165.65,165.62,0.04246451]
["bitfinex-derivatives","SOLF0:USTF0",1762837424093,5.4351,165.65,165.53,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762837424094,8.53962408,165.63,165.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762837424301,4.26981204,165.55,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837425199,0.04389701,165.52,165.48,3.20166762]
["bitfinex-derivatives","SOLF0:USTF0",1762837425791,5.35601935,165.62,165.48,3.20166762]
["bitfinex-derivatives","SOLF0:USTF0",1762837425994,8.97442707,165.61,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837426192,4.26981204,165.61,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837426501,4.70890818,165.6,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837426803,4.26981204,165.57,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837427000,0.04041955,165.56,165.52,0.04492273]
["bitfinex-derivatives","SOLF0:USTF0",1762837429502,4.26981204,165.53,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837430001,4.26981204,165.49,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837430607,0.04028232,165.47,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837430900,0.0420131,165.47,165.44,3.19958163]
["bitfinex-derivatives","SOLF0:USTF0",1762837431693,5.4386,165.55,165.44,3.19958163]
["bitfinex-derivatives","SOLF0:USTF0",1762837431893,5.4386,165.55,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837432303,178.65328573,165.65,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837432304,5.35601935,165.59,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837432510,4.26981204,165.56,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837432710,4.26981204,165.56,165.33,5.32152107]
["bitfinex-derivatives","SOLF0:USTF0",1762837432711,0.04142089,165.49,165.45,3.20178782]
["bitfinex-derivatives","SOLF0:USTF0",1762837432908,4.57350038,165.62,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837433101,4.26981204,165.63,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837433304,9.70571204,165.63,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837434109,0.03992293,165.57,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837434314,0.04331827,165.58,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837434611,0.04331827,165.58,165.55,3.20351937]
["bitfinex-derivatives","SOLF0:USTF0",1762837435700,10.01409536,165.66,165.55,3.20351937]
["bitfinex-derivatives","SOLF0:USTF0",1762837435900,5.435,165.66,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837436108,4.26981204,165.68,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837436309,4.58264256,165.67,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837436504,4.26981204,165.68,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762837436807,4.26981204,165.62,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837437309,5.437,165.59,165.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837437905,0.04095842,165.56,165.53,3.17559499]
["bitfinex-derivatives","SOLF0:USTF0",1762837438206,4.26981204,165.55,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837438409,4.26981204,165.52,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837438609,4.26981204,165.49,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837439309,0.03926505,165.46,165.42,0.04377756]
["bitfinex-derivatives","SOLF0:USTF0",1762837439507,0.03926505,165.46,165.42,3.17377756]
["bitfinex-derivatives","SOLF0:USTF0",1762837441609,5.35601935,165.6,165.42,3.17377756]
["bitfinex-derivatives","SOLF0:USTF0",1762837441813,4.26981204,165.59,165.43,7.39981204]
["bitfinex-derivatives","SOLF0:USTF0",1762837442007,4.26981204,165.59,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837442316,5.4386,165.55,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837442512,4.26981204,165.62,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837442712,0.04468728,165.55,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837442914,0.04089986,165.56,165.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837443113,0.04089986,165.56,165.53,3.17100146]
["bitfinex-derivatives","SOLF0:USTF0",1762837443618,5.4375,165.58,165.53,3.17100146]
["bitfinex-derivatives","SOLF0:USTF0",1762837443812,4.26981204,165.62,165.53,0.04100146]
["bitfinex-derivatives","SOLF0:USTF0",1762837444019,4.26981204,165.6,165.53,0.04100146]
["bitfinex-derivatives","SOLF0:USTF0",1762837444206,4.56421836,165.64,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837444410,84.5412,165.66,165.55,0.03982191]
["bitfinex-derivatives","SOLF0:USTF0",1762837444411,0.04509592,165.58,165.55,0.03982191]
["bitfinex-derivatives","SOLF0:USTF0",1762837444616,0.04077162,165.58,165.55,0.04354674]
["bitfinex-derivatives","SOLF0:USTF0",1762837444916,0.04077162,165.58,165.55,3.17354674]
["bitfinex-derivatives","SOLF0:USTF0",1762837445713,5.46981204,165.57,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837445914,4.26981204,165.55,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837446412,4.26981204,165.6,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837446413,4.26981204,165.58,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837446618,76.66,165.62,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837446619,4.26981204,165.59,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837446916,0.04154878,165.53,165.49,0.03910888]
["bitfinex-derivatives","SOLF0:USTF0",1762837447115,0.04154878,165.53,165.49,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1762837448014,5.48084878,165.53,165.49,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1762837448223,0.04154878,165.53,165.49,3.1713329]
["bitfinex-derivatives","SOLF0:USTF0",1762837448514,4.26981204,165.64,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837448718,4.26981204,165.67,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837448909,4.26981204,165.64,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837449114,5.4379,165.57,165.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837449617,0.04577119,165.56,165.52,3.17561939]
["bitfinex-derivatives","SOLF0:USTF0",1762837450619,4.26981204,165.53,165.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837451016,5.4406,165.49,165.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837451411,0.04142491,165.47,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837451916,0.04142491,165.47,165.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837452122,10.8775,165.54,165.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837452123,5.4419,165.45,165.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837452329,5.4419,165.45,165.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837452715,102.6059,165.56,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837452716,5.4403,165.5,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837452910,0.04464093,165.46,165.43,3.17317744]
["bitfinex-derivatives","SOLF0:USTF0",1762837457325,6.63130069,165.57,165.43,3.17317744]
["bitfinex-derivatives","SOLF0:USTF0",1762837457326,5.4394,165.52,165.43,3.17317744]
["bitfinex-derivatives","SOLF0:USTF0",1762837457523,77.32,165.62,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837457828,5.4381,165.56,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837458026,6.63130069,165.63,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837458321,0.0440011,165.57,165.53,3.17520163]
["bitfinex-derivatives","SOLF0:USTF0",1762837458629,0.0440011,165.57,165.53,3.16831898]
["bitfinex-derivatives","SOLF0:USTF0",1762837460430,1.2,165.56,165.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837460619,24.68530179,165.57,165.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837460620,24.64130069,165.57,165.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837460816,5.4406,165.49,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837461420,0.03926554,165.45,165.42,3.17400016]
["bitfinex-derivatives","SOLF0:USTF0",1762837462416,23.36601935,165.59,165.42,3.17400016]
["bitfinex-derivatives","SOLF0:USTF0",1762837462417,5.4389,165.54,165.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837463330,0.03988632,165.51,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837463622,0.03988632,165.51,165.47,3.17327402]
["bitfinex-derivatives","SOLF0:USTF0",1762837464019,0.03988632,165.51,165.47,0.04327402]
["bitfinex-derivatives","SOLF0:USTF0",1762837464323,5.4402,165.5,165.47,0.04327402]
["bitfinex-derivatives","SOLF0:USTF0",1762837464626,0.03988632,165.51,165.47,0.04327402]
["bitfinex-derivatives","SOLF0:USTF0",1762837464829,0.03988632,165.51,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837464830,4.59721345,165.5,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837465128,6.63130069,165.53,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837465326,4.59725892,165.52,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837465628,4.59725892,165.51,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762837465826,0.04374675,165.46,165.43,3.08108705]
["bitfinex-derivatives","SOLF0:USTF0",1762837466126,0.04281031,165.46,165.43,3.08542662]
["bitfinex-derivatives","SOLF0:USTF0",1762837466327,0.04281031,165.46,165.43,0.04542662]
["bitfinex-derivatives","SOLF0:USTF0",1762837467229,5.4416,165.45,165.43,0.04542662]
["bitfinex-derivatives","SOLF0:USTF0",1762837467630,0.04281031,165.46,165.43,0.04542662]
["bitfinex-derivatives","SOLF0:USTF0",1762837467825,0.04281031,165.46,165.43,3.08542662]
["bitfinex-derivatives","SOLF0:USTF0",1762837468028,5.35601935,165.57,165.43,3.08542662]
["bitfinex-derivatives","SOLF0:USTF0",1762837468226,9.960994,165.56,165.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837468424,4.60497465,165.55,165.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837468626,5.4402,165.5,165.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837469025,0.03849078,165.48,165.45,0.04251525]
["bitfinex-derivatives","SOLF0:USTF0",1762837470940,5.47939078,165.48,165.45,0.04251525]
["bitfinex-derivatives","SOLF0:USTF0",1762837471837,1.2,165.47,165.36,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762837472133,0.03849078,165.48,165.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837472630,6.63130069,165.51,165.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837472631,11.18003903,165.47,165.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837472935,11.18003903,165.47,165.36,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762837472936,4.55040628,165.46,165.36,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762837473138,6.63130069,165.47,165.36,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762837473430,4.54861486,165.46,165.36,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762837473635,6.63130069,165.47,165.36,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762837474838,6.63130069,165.47,165.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837475534,6.63130069,165.42,165.36,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762837476132,5.4442,165.37,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837478438,0.04279497,165.38,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837478629,0.04279497,165.38,165.36,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1762837478933,0.04279497,165.38,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837479930,5.48689497,165.38,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837484342,0.04279497,165.38,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837487338,5.4427,165.42,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837487544,89.93921935,165.58,165.36,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1762837487545,6.63130069,165.52,165.36,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1762837488045,6.63130069,165.52,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837488437,5.4408,165.48,165.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837488835,6.63130069,165.55,165.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837489041,5.4406,165.48,165.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837489242,0.04090905,165.46,165.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837490034,0.04090905,165.46,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837490035,5.4439,165.38,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837490239,7.83130069,165.45,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837490240,6.63130069,165.41,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837490640,5.4433,165.4,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837490948,0.04090905,165.46,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837491152,5.4429,165.42,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837493044,5.4429,165.42,165.37,0.03815691]
["bitfinex-derivatives","SOLF0:USTF0",1762837493544,0.04134601,165.41,165.37,0.03815691]
["bitfinex-derivatives","SOLF0:USTF0",1762837494248,5.35601935,165.58,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837494445,6.63130069,165.57,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837494642,10.8734,165.61,165.41,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762837494843,6.63130069,165.58,165.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762837495341,0.04238418,165.52,165.48,0.0434287]
["bitfinex-derivatives","SOLF0:USTF0",1762837495851,0.04238418,165.52,165.48,3.1234287]
["bitfinex-derivatives","SOLF0:USTF0",1762837496249,0.04238418,165.52,165.43,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762837496250,6.67368487,165.52,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837496447,160.6055,165.54,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837496448,6.63130069,165.48,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837496650,5.4429,165.42,165.36,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837497152,5.4429,165.42,165.37,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837497651,0.04205254,165.41,165.37,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837498257,0.04205254,165.41,165.37,3.12258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837498454,0.04205254,165.41,165.37,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837499257,5.4439,165.39,165.37,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837500453,0.04205254,165.41,165.37,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837501055,5.4439,165.39,165.37,0.04258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837504559,6.63130069,165.49,165.37,3.12258495]
["bitfinex-derivatives","SOLF0:USTF0",1762837504858,6.63130069,165.53,165.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837505064,6.63130069,165.53,165.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837505656,0.04392079,165.48,165.44,0.04384271]
["bitfinex-derivatives","SOLF0:USTF0",1762837506159,5.441,165.47,165.44,0.04384271]
["bitfinex-derivatives","SOLF0:USTF0",1762837506364,0.04392079,165.48,165.44,0.04384271]
["bitfinex-derivatives","SOLF0:USTF0",1762837507061,5.4415,165.46,165.44,0.04384271]
["bitfinex-derivatives","SOLF0:USTF0",1762837507257,0.04392079,165.48,165.44,0.04384271]
["bitfinex-derivatives","SOLF0:USTF0",1762837507759,1.24392079,165.48,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837507955,6.63130069,165.49,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837508764,0.0450137,165.44,165.4,0.04305622]
["bitfinex-derivatives","SOLF0:USTF0",1762837508951,5.4431,165.41,165.4,0.04305622]
["bitfinex-derivatives","SOLF0:USTF0",1762837511359,0.0450137,165.44,165.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837511360,5.4443,165.37,165.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837512251,0.03818804,165.36,165.32,3.12031647]
["bitfinex-derivatives","SOLF0:USTF0",1762837513959,6.63130069,165.45,165.32,3.12031647]
["bitfinex-derivatives","SOLF0:USTF0",1762837514165,6.63130069,165.45,165.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837514864,0.04495293,165.4,165.37,0.04383697]
["bitfinex-derivatives","SOLF0:USTF0",1762837515165,5.48845293,165.4,165.37,0.04383697]
["bitfinex-derivatives","SOLF0:USTF0",1762837515563,0.04495293,165.4,165.37,0.04383697]
["bitfinex-derivatives","SOLF0:USTF0",1762837516866,0.04495293,165.4,165.37,3.12383697]
["bitfinex-derivatives","SOLF0:USTF0",1762837517868,6.63130069,165.51,165.37,4.32383697]
["bitfinex-derivatives","SOLF0:USTF0",1762837518166,6.63130069,165.51,165.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837518865,0.04562143,165.46,165.43,0.04010041]
["bitfinex-derivatives","SOLF0:USTF0",1762837519068,0.03809113,165.46,165.43,0.04466108]
["bitfinex-derivatives","SOLF0:USTF0",1762837519264,0.03809113,165.46,165.43,3.12466108]
["bitfinex-derivatives","SOLF0:USTF0",1762837519454,0.03809113,165.46,165.43,0.04466108]
["bitfinex-derivatives","SOLF0:USTF0",1762837519660,4.28714157,165.45,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837520160,22.42714157,165.5,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837520564,5.4423,165.43,165.41,0.03842074]
["bitfinex-derivatives","SOLF0:USTF0",1762837523965,4.32728996,165.44,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837524165,4.28714157,165.44,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837524872,0.04574641,165.41,165.38,0.04412934]
["bitfinex-derivatives","SOLF0:USTF0",1762837525065,5.4434,165.4,165.38,0.04412934]
["bitfinex-derivatives","SOLF0:USTF0",1762837525666,5.4434,165.4,165.38,3.02412934]
["bitfinex-derivatives","SOLF0:USTF0",1762837525868,0.04574641,165.41,165.38,3.02412934]
["bitfinex-derivatives","SOLF0:USTF0",1762837527066,4.28714157,165.39,165.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837528272,0.04611318,165.37,165.34,0.04643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837528672,5.4451,165.35,165.34,0.04643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837529464,5.49041318,165.37,165.34,3.02643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837529872,0.04611318,165.37,165.34,3.02643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837538578,0.04611318,165.37,165.34,0.04643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837539285,5.4447,165.36,165.34,0.04643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837540084,5.4447,165.36,165.34,3.02643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837540579,0.04611318,165.37,165.34,3.02643971]
["bitfinex-derivatives","SOLF0:USTF0",1762837544781,18.14,165.5,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837544983,4.28714157,165.48,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837545179,4.28714157,165.48,165.3,19.08386746]
["bitfinex-derivatives","SOLF0:USTF0",1762837545180,5.4395,165.52,165.42,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762837545379,4.28714157,165.54,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837545883,0.04057011,165.5,165.47,0.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1762837547986,5.4406,165.49,165.47,0.0402957]
["bitfinex-derivatives","SOLF0:USTF0",1762837549588,23.62714157,165.48,165.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837549785,4.28714157,165.42,165.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837550377,5.4435,165.4,165.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762837550579,5.4435,165.4,165.35,3.02501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837550580,0.04602252,165.39,165.35,3.02501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837551189,0.04602252,165.39,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837551391,4.33316409,165.39,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837552486,5.4445,165.37,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837557193,5.48972252,165.39,165.35,2.98501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837557395,5.48972252,165.39,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837557594,5.4441,165.38,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837558999,5.4445,165.37,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837559199,4.28714157,165.36,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837560403,0.04602252,165.39,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837560404,5.48972252,165.39,165.35,2.98501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837560896,4.28714157,165.38,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837561402,5.4445,165.37,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837564003,5.4445,165.37,165.35,2.98501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837564192,5.48972252,165.39,165.35,2.98501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837564393,0.04602252,165.39,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837564593,4.33316409,165.39,165.35,0.04501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837565296,0.04602252,165.39,165.35,2.98501153]
["bitfinex-derivatives","SOLF0:USTF0",1762837566404,91.74,165.38,165.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837566704,4.28714157,165.34,165.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762837567397,0.0424902,165.33,165.29,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1762837567790,5.4465,165.31,165.29,0.04366267]
["bitfinex-derivatives","SOLF0:USTF0",1762837567991,22.42714157,165.3,165.14,14.79672589]
["bitfinex-derivatives","SOLF0:USTF0",1762837568205,4.28714157,165.22,165.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837568708,5.4498,165.21,165.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837569101,0.04530734,165.19,165.15,0.03876683]
["bitfinex-derivatives","SOLF0:USTF0",1762837570106,0.04530734,165.19,165.15,2.97876683]
["bitfinex-derivatives","SOLF0:USTF0",1762837571005,4.33244891,165.19,165.06,19.79672589]
["bitfinex-derivatives","SOLF0:USTF0",1762837571198,5.453,165.11,165.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762837571400,4.28714157,165.1,165.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837571699,4.28714157,165.11,165.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837572104,0.04443613,165.08,165.04,0.04530083]
["bitfinex-derivatives","SOLF0:USTF0",1762837573199,0.04443613,165.08,164.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837573402,159.7761,165.2,164.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837573403,4.28714157,165.14,164.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837574012,4.28714157,165.12,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837574212,0.04426711,165.07,165.04,0.04478858]
["bitfinex-derivatives","SOLF0:USTF0",1762837576004,0.04426711,165.07,165.04,2.98478858]
["bitfinex-derivatives","SOLF0:USTF0",1762837578908,9.73794157,165.18,165.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837579108,4.28714157,165.18,165.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837580009,0.04327172,165.13,165.1,0.04027002]
["bitfinex-derivatives","SOLF0:USTF0",1762837580213,0.04327172,165.13,165.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837580509,4.28714157,165.15,165.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837580916,24.80333506,165.18,165.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837581115,0.04654297,165.11,165.08,0.04244626]
["bitfinex-derivatives","SOLF0:USTF0",1762837581310,0.04425436,165.11,165.08,0.0466134]
["bitfinex-derivatives","SOLF0:USTF0",1762837585413,0.04425436,165.11,165.08,2.9966134]
["bitfinex-derivatives","SOLF0:USTF0",1762837585715,0.04425436,165.11,165.08,0.0466134]
["bitfinex-derivatives","SOLF0:USTF0",1762837586712,0.04425436,165.11,165.08,2.9966134]
["bitfinex-derivatives","SOLF0:USTF0",1762837588609,0.04425436,165.11,165.08,0.0466134]
["bitfinex-derivatives","SOLF0:USTF0",1762837589418,0.04425436,165.11,165.08,2.9966134]
["bitfinex-derivatives","SOLF0:USTF0",1762837589618,0.04425436,165.11,165.08,0.0466134]
["bitfinex-derivatives","SOLF0:USTF0",1762837589810,0.04425436,165.11,165.08,2.9966134]
["bitfinex-derivatives","SOLF0:USTF0",1762837590618,0.04425436,165.11,165.08,0.0466134]
["bitfinex-derivatives","SOLF0:USTF0",1762837593112,18.14,165.09,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837593315,0.04425436,165.11,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837593316,18.14,165.11,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837593717,5.4558,165.02,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837594224,102.9622,165.11,164.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837594225,0.03932105,165.01,164.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837594423,0.03941026,165.02,164.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837594623,0.03986611,165.02,164.99,2.98292123]
["bitfinex-derivatives","SOLF0:USTF0",1762837596523,5.4532,165.1,165.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837597425,0.0448919,165.07,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837597727,0.03884365,165.07,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837603032,0.03884365,165.07,165.03,0.0432054]
["bitfinex-derivatives","SOLF0:USTF0",1762837603033,23.5911,165.17,165.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837603326,18.14,165.17,165.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837603631,18.14,165.19,165.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837604131,0.04288086,165.14,165.11,0.04062322]
["bitfinex-derivatives","SOLF0:USTF0",1762837604431,5.4524,165.13,165.11,0.04062322]
["bitfinex-derivatives","SOLF0:USTF0",1762837607419,5.4524,165.13,165.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837607420,5.454,165.08,165.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837607824,18.14,165.16,165.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837608032,5.4533,165.1,165.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837608325,0.03885257,165.08,165.04,2.99548076]
["bitfinex-derivatives","SOLF0:USTF0",1762837608531,0.04467618,165.08,165.04,2.98920945]
["bitfinex-derivatives","SOLF0:USTF0",1762837610729,0.04467618,165.08,165.04,0.03920945]
["bitfinex-derivatives","SOLF0:USTF0",1762837612124,4.53361983,165.07,165.04,0.03920945]
["bitfinex-derivatives","SOLF0:USTF0",1762837612327,0.04467618,165.08,165.04,0.03920945]
["bitfinex-derivatives","SOLF0:USTF0",1762837612522,5.4548,165.06,165.04,0.03920945]
["bitfinex-derivatives","SOLF0:USTF0",1762837613427,5.4561,165.01,164.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837613631,5.4561,165.01,164.97,2.73636]
["bitfinex-derivatives","SOLF0:USTF0",1762837613838,4.53549121,165.06,164.97,2.73636]
["bitfinex-derivatives","SOLF0:USTF0",1762837614136,5.4567,165.0,164.97,2.73636]
["bitfinex-derivatives","SOLF0:USTF0",1762837614339,5.49935731,165.0,164.97,2.76815833]
["bitfinex-derivatives","SOLF0:USTF0",1762837614532,0.04265731,165.0,164.97,2.76815833]
["bitfinex-derivatives","SOLF0:USTF0",1762837616138,5.4568,164.99,164.97,2.76815833]
["bitfinex-derivatives","SOLF0:USTF0",1762837618924,0.04265731,165.0,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837621334,6.66333506,165.12,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837621840,5.4544,165.07,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837622024,74.49452948,165.13,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837622435,0.04190393,165.08,165.04,0.04590433]
["bitfinex-derivatives","SOLF0:USTF0",1762837622829,5.4545,165.06,165.04,0.04590433]
["bitfinex-derivatives","SOLF0:USTF0",1762837628748,5.4571,164.98,164.97,2.73636]
["bitfinex-derivatives","SOLF0:USTF0",1762837629138,5.4571,164.98,164.97,5.85636]
["bitfinex-derivatives","SOLF0:USTF0",1762837631552,6.66333506,165.08,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837632147,5.456,165.02,164.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837632844,5.49857138,165.02,164.98,3.1640639]
["bitfinex-derivatives","SOLF0:USTF0",1762837634548,5.4563,165.01,164.98,3.1640639]
["bitfinex-derivatives","SOLF0:USTF0",1762837636252,5.4567,165.0,164.98,3.1640639]
["bitfinex-derivatives","SOLF0:USTF0",1762837637553,5.49847138,165.02,164.98,3.1640639]
["bitfinex-derivatives","SOLF0:USTF0",1762837637758,0.04257138,165.02,164.98,3.1640639]
["bitfinex-derivatives","SOLF0:USTF0",1762837641053,0.04257138,165.02,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837642361,5.33630113,165.05,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837642563,5.4543,165.07,165.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837643259,5.4546,165.06,165.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837643461,0.04458158,165.05,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837648064,5.49958158,165.05,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837655369,7.10752713,165.05,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762837656262,5.4554,165.03,165.02,0.04243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837656576,7.06334555,165.03,165.02,0.04243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837656869,0.04458158,165.05,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837657769,1.65252713,165.05,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837657969,7.10752713,165.05,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837658164,1.65252713,165.05,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837659175,1.60794555,165.03,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837659368,5.4553,165.04,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837660572,5.4553,165.04,165.02,0.04243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837663076,0.04458158,165.05,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837663878,5.4553,165.04,165.02,3.11243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837665865,5.4553,165.04,165.02,0.04243582]
["bitfinex-derivatives","SOLF0:USTF0",1762837666165,0.04458158,165.05,164.97,2.73636]
["bitfinex-derivatives","SOLF0:USTF0",1762837666166,5.4566,165.0,164.97,2.73636]
["bitfinex-derivatives","SOLF0:USTF0",1762837666671,90.21372297,165.11,165.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837666672,18.14,165.11,165.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837666972,0.04003671,165.07,165.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837667270,0.04463933,165.08,165.06,4.67794555]
["bitfinex-derivatives","SOLF0:USTF0",1762837667466,8.79195021,165.2,165.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837667769,5.4524,165.13,165.06,1.60794555]
["bitfinex-derivatives","SOLF0:USTF0",1762837667966,1.60794555,165.14,165.06,1.60794555]
["bitfinex-derivatives","SOLF0:USTF0",1762837668168,2.66212364,165.16,165.06,4.67794555]
["bitfinex-derivatives","SOLF0:USTF0",1762837668366,0.03968464,165.13,165.09,3.11661796]
["bitfinex-derivatives","SOLF0:USTF0",1762837669275,0.03968464,165.13,165.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837669570,1.60794555,165.2,165.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837670567,0.0457049,165.17,165.14,3.1122111]
["bitfinex-derivatives","SOLF0:USTF0",1762837672968,5.4488,165.24,165.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837674070,0.04248266,165.21,165.18,3.11110442]
["bitfinex-derivatives","SOLF0:USTF0",1762837676277,5.4476,165.27,165.18,3.11110442]
["bitfinex-derivatives","SOLF0:USTF0",1762837676471,5.4467,165.3,165.18,3.11110442]
["bitfinex-derivatives","SOLF0:USTF0",1762837676772,72.72,165.4,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837676974,4.30099027,165.35,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837677177,0.03926331,165.3,165.27,0.04655298]
["bitfinex-derivatives","SOLF0:USTF0",1762837677473,0.045449,165.3,165.27,0.04247862]
["bitfinex-derivatives","SOLF0:USTF0",1762837677668,5.492049,165.3,165.27,0.04247862]
["bitfinex-derivatives","SOLF0:USTF0",1762837678676,5.4472,165.28,165.27,0.04247862]
["bitfinex-derivatives","SOLF0:USTF0",1762837679280,5.4483,165.25,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837679574,9.74929027,165.25,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837679980,5.4483,165.25,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837680275,0.04314475,165.23,165.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837680579,0.04492057,165.24,165.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837680771,0.04492057,165.24,165.21,3.18051826]
["bitfinex-derivatives","SOLF0:USTF0",1762837681171,5.4462,165.32,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837681372,4.30099027,165.33,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837681879,4.30099027,165.3,165.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837682272,0.0429019,165.28,165.24,3.18623656]
["bitfinex-derivatives","SOLF0:USTF0",1762837686283,4.30099027,165.34,165.24,3.18623656]
["bitfinex-derivatives","SOLF0:USTF0",1762837686482,1.05288636,165.41,165.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837686676,4.30099027,165.4,165.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837687175,0.03825379,165.35,165.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837687374,0.03825379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837688681,0.03825379,165.35,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837689071,0.03825379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837689380,5.48345379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837689979,0.03825379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837690575,5.48325379,165.35,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837690775,0.03825379,165.35,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837691184,5.4455,165.34,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837691380,4.30099027,165.33,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837691678,5.4455,165.34,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837692877,1.60320106,165.33,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837693284,1.64145485,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837693487,0.03825379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837693886,1.64145485,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837694995,0.03825379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837695901,1.64145485,165.35,165.32,0.04356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837696191,0.03825379,165.35,165.32,3.18356616]
["bitfinex-derivatives","SOLF0:USTF0",1762837697289,1.60320106,165.41,165.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837697491,1.60320106,165.43,165.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837697993,10.8755,165.57,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837698292,1.60320106,165.47,165.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837698497,0.03862762,165.45,165.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837698694,7.04280106,165.51,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837698898,5.4396,165.51,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837699099,5.4391,165.53,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837699295,4.28445886,165.58,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837699691,0.03973813,165.53,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837699993,4.28445886,165.61,165.5,3.18054812]
["bitfinex-derivatives","SOLF0:USTF0",1762837700292,4.28445886,165.61,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837700995,0.04039957,165.57,165.54,0.04429576]
["bitfinex-derivatives","SOLF0:USTF0",1762837701194,0.04395085,165.57,165.54,0.03883848]
["bitfinex-derivatives","SOLF0:USTF0",1762837701395,5.48175085,165.57,165.54,0.03883848]
["bitfinex-derivatives","SOLF0:USTF0",1762837702701,5.4383,165.55,165.54,0.03883848]
["bitfinex-derivatives","SOLF0:USTF0",1762837704806,5.4394,165.52,165.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762837705905,0.04351757,165.51,165.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837709002,0.04351757,165.51,165.47,0.04128681]
["bitfinex-derivatives","SOLF0:USTF0",1762837710211,5.4406,165.48,165.47,0.04128681]
["bitfinex-derivatives","SOLF0:USTF0",1762837711707,0.04351757,165.51,165.47,0.04128681]
["bitfinex-derivatives","SOLF0:USTF0",1762837712015,0.04351757,165.51,165.47,2.98128681]
["bitfinex-derivatives","SOLF0:USTF0",1762837712404,6.62740239,165.62,165.47,2.98128681]
["bitfinex-derivatives","SOLF0:USTF0",1762837712608,6.62740239,165.62,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837712805,6.62740239,165.62,165.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837713013,5.4364,165.61,165.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837713208,6.62740239,165.62,165.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837713414,0.03910899,165.57,165.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837713615,0.03910899,165.57,165.54,2.98255861]
["bitfinex-derivatives","SOLF0:USTF0",1762837717118,6.62740239,165.7,165.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837718115,0.04482274,165.65,165.61,0.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762837718312,5.436,165.62,165.61,0.04134982]
["bitfinex-derivatives","SOLF0:USTF0",1762837718514,0.04482274,165.65,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837718716,6.62740239,165.66,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837719219,6.62740239,165.62,165.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837719519,5.4389,165.54,165.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837719709,5.47928661,165.54,165.51,0.03944269]
["bitfinex-derivatives","SOLF0:USTF0",1762837719910,5.48270308,165.54,165.51,0.03940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837720315,5.48270308,165.54,165.51,2.97940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837722318,5.4392,165.53,165.51,0.03940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837722519,0.04380308,165.54,165.51,2.97940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837725614,0.04380308,165.54,165.51,0.03940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837725928,5.48270308,165.54,165.51,0.03940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837726128,0.04380308,165.54,165.51,0.03940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837727020,5.4392,165.53,165.51,0.03940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837728224,0.04380308,165.54,165.51,2.97940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837729323,5.437,165.6,165.51,2.97940314]
["bitfinex-derivatives","SOLF0:USTF0",1762837729521,6.62740239,165.63,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837729822,5.4375,165.58,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837730626,0.04228966,165.56,165.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837733043,0.04228966,165.56,165.53,2.98419988]
["bitfinex-derivatives","SOLF0:USTF0",1762837733716,0.04228966,165.56,165.53,0.04419988]
["bitfinex-derivatives","SOLF0:USTF0",1762837733922,0.04228966,165.56,165.53,2.98419988]
["bitfinex-derivatives","SOLF0:USTF0",1762837736128,5.48048966,165.56,165.53,2.98419988]
["bitfinex-derivatives","SOLF0:USTF0",1762837737023,0.04228966,165.56,165.53,2.98419988]
["bitfinex-derivatives","SOLF0:USTF0",1762837743430,5.4385,165.55,165.53,0.04419988]
["bitfinex-derivatives","SOLF0:USTF0",1762837743626,6.66969205,165.56,165.46,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762837743830,4.36981806,165.55,165.46,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762837744028,6.62740239,165.52,165.46,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762837744336,6.62740239,165.48,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837744529,6.62740239,165.48,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837744730,5.4423,165.43,165.41,0.04065299]
["bitfinex-derivatives","SOLF0:USTF0",1762837744932,6.6736572,165.44,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837745130,6.62740239,165.44,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837746036,0.04561904,165.4,165.37,0.04045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837746237,5.4438,165.39,165.37,0.04045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837747031,0.04561904,165.4,165.37,0.04045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837749037,5.48921904,165.4,165.37,0.04045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837749532,0.04561904,165.4,165.37,0.04045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837749727,0.04561904,165.4,165.37,3.10045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837749928,174.9785,165.55,165.37,3.10045428]
["bitfinex-derivatives","SOLF0:USTF0",1762837750137,6.62740239,165.49,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837751040,5.48240084,165.45,165.41,0.04112217]
["bitfinex-derivatives","SOLF0:USTF0",1762837752539,0.04060084,165.45,165.41,3.10112217]
["bitfinex-derivatives","SOLF0:USTF0",1762837753035,0.04060084,165.45,165.41,0.04112217]
["bitfinex-derivatives","SOLF0:USTF0",1762837753437,0.04060084,165.45,165.41,3.10112217]
["bitfinex-derivatives","SOLF0:USTF0",1762837755740,6.62740239,165.53,165.41,3.10112217]
["bitfinex-derivatives","SOLF0:USTF0",1762837755942,6.62740239,165.53,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837756639,0.04543546,165.49,165.45,0.04353385]
["bitfinex-derivatives","SOLF0:USTF0",1762837757142,0.04543546,165.49,165.45,3.10353385]
["bitfinex-derivatives","SOLF0:USTF0",1762837760538,5.48593546,165.49,165.45,3.10353385]
["bitfinex-derivatives","SOLF0:USTF0",1762837761642,0.04543546,165.49,165.45,3.10353385]
["bitfinex-derivatives","SOLF0:USTF0",1762837762344,6.62740239,165.6,165.45,3.10353385]
["bitfinex-derivatives","SOLF0:USTF0",1762837762547,6.62740239,165.62,165.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837762748,5.4379,165.57,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837763245,5.4379,165.57,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837763455,0.04246667,165.55,165.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762837764051,0.04246667,165.55,165.51,3.10647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837764754,5.48096667,165.55,165.51,3.10647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837765053,5.48096667,165.55,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837765054,0.04246667,165.55,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837765438,5.4392,165.53,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837767349,0.04246667,165.55,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837767350,5.48086667,165.55,165.51,3.07647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837770860,0.04246667,165.55,165.51,3.07647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837774862,0.04246667,165.55,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762837780566,0.04246667,165.55,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837780770,0.04246667,165.55,165.51,3.07647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837782073,5.48096667,165.55,165.51,3.07647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837784975,5.4388,165.54,165.51,3.07647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837785177,5.4388,165.54,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837785582,5.4393,165.53,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837798386,7.03834737,165.53,165.51,0.04647904]
["bitfinex-derivatives","SOLF0:USTF0",1762837804582,5.4405,165.49,165.45,9.25366]
["bitfinex-derivatives","SOLF0:USTF0",1762837804784,7.03954737,165.49,165.45,9.25366]
["bitfinex-derivatives","SOLF0:USTF0",1762837805684,0.04332467,165.49,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837806092,18.14,165.65,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837806290,7.03704737,165.56,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837806488,1.59904737,165.54,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837806684,1.59904737,165.54,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837806880,1.59904737,165.5,165.45,6.18366]
["bitfinex-derivatives","SOLF0:USTF0",1762837807290,1.59904737,165.48,165.46,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1762837807591,5.4411,165.47,165.45,9.29473257]
["bitfinex-derivatives","SOLF0:USTF0",1762837808293,5.4411,165.47,165.45,6.22473257]
["bitfinex-derivatives","SOLF0:USTF0",1762837808493,1.59904737,165.46,165.45,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762837808987,1.59904737,165.46,165.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837809191,1.59904737,165.42,165.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837809587,1.59904737,165.4,165.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837809787,7.04254737,165.4,165.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837810189,0.04571848,165.39,165.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837810785,0.04571848,165.39,165.36,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1762837810988,7.04314737,165.38,165.36,0.04248404]
["bitfinex-derivatives","SOLF0:USTF0",1762837811383,5.4451,165.35,165.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837811581,102.7927,165.45,165.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837811582,1.59904737,165.36,165.26,4.66904737]
["bitfinex-derivatives","SOLF0:USTF0",1762837811794,1.59904737,165.38,165.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837812493,0.04440458,165.35,165.32,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1762837813084,1.59904737,165.34,165.32,0.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1762837813290,1.59904737,165.34,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837813594,1.59904737,165.32,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837814395,0.04122514,165.3,165.27,0.03972528]
["bitfinex-derivatives","SOLF0:USTF0",1762837814700,0.04122514,165.3,165.27,3.10972528]
["bitfinex-derivatives","SOLF0:USTF0",1762837814999,0.04122514,165.3,165.27,0.03972528]
["bitfinex-derivatives","SOLF0:USTF0",1762837816900,0.04122514,165.3,165.27,3.10972528]
["bitfinex-derivatives","SOLF0:USTF0",1762837817692,4.29529358,165.41,165.27,3.10972528]
["bitfinex-derivatives","SOLF0:USTF0",1762837817888,4.29529358,165.41,165.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837818897,0.04326039,165.36,165.32,0.04629406]
["bitfinex-derivatives","SOLF0:USTF0",1762837820402,0.04326039,165.36,165.32,3.11629406]
["bitfinex-derivatives","SOLF0:USTF0",1762837821298,0.04326039,165.36,165.32,0.04629406]
["bitfinex-derivatives","SOLF0:USTF0",1762837822185,0.04326039,165.36,165.32,3.11629406]
["bitfinex-derivatives","SOLF0:USTF0",1762837822388,4.29529358,165.48,165.32,3.11629406]
["bitfinex-derivatives","SOLF0:USTF0",1762837822602,4.29529358,165.48,165.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837822798,4.29529358,165.48,165.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837823106,5.4424,165.43,165.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837823285,4.29529358,165.48,165.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762837823487,0.04001728,165.4,165.37,3.11567624]
["bitfinex-derivatives","SOLF0:USTF0",1762837823691,0.04460501,165.4,165.37,3.11168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837831605,0.04460501,165.4,165.37,0.04168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837831804,0.04460501,165.4,165.37,2.98168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837833103,5.48810501,165.4,165.37,0.04168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837833302,5.48810501,165.4,165.37,2.98168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837833703,5.48810501,165.4,165.37,0.04168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837834396,0.04460501,165.4,165.37,2.98168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837834997,0.04460501,165.4,165.37,0.04168501]
["bitfinex-derivatives","SOLF0:USTF0",1762837835397,0.04460501,165.4,165.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837835598,6.63677495,165.43,165.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837836300,5.4448,165.36,165.35,0.04486151]
["bitfinex-derivatives","SOLF0:USTF0",1762837840513,2.50365885,165.33,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837841208,5.4471,165.29,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837841404,0.04588487,165.28,165.24,2.98308915]
["bitfinex-derivatives","SOLF0:USTF0",1762837841803,5.49338487,165.28,165.24,2.98308915]
["bitfinex-derivatives","SOLF0:USTF0",1762837845009,5.4477,165.27,165.24,2.98308915]
["bitfinex-derivatives","SOLF0:USTF0",1762837846810,5.4481,165.26,165.24,0.04308915]
["bitfinex-derivatives","SOLF0:USTF0",1762837847005,2.50365885,165.27,165.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837847514,5.4491,165.23,165.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837848012,5.4494,165.22,165.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762837848210,5.48857437,165.22,165.18,2.98130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837848410,5.49384479,165.22,165.18,2.98130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837848807,0.04444479,165.22,165.18,2.98130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837852118,0.04444479,165.22,165.18,8.43160753]
["bitfinex-derivatives","SOLF0:USTF0",1762837852416,0.04444479,165.22,165.18,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837855824,5.49384479,165.22,165.18,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837856825,2.54810364,165.22,165.18,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837857423,5.4501,165.2,165.18,0.04130753]
["bitfinex-derivatives","SOLF0:USTF0",1762837862524,2.54810364,165.22,165.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762837862525,5.4512,165.16,165.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762837862826,2.50365885,165.19,165.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762837863018,5.4516,165.15,165.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762837863528,5.49254144,165.15,165.11,3.09549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837866130,0.04094144,165.15,165.11,3.09549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837867621,5.4524,165.13,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837868218,5.49254144,165.15,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837868429,5.49254144,165.15,165.11,3.09549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837869019,0.04094144,165.15,165.11,3.09549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837872530,0.04094144,165.15,165.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762837875525,0.04094144,165.15,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837876335,5.4523,165.13,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837881643,5.49254144,165.15,165.11,3.09549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837882636,5.452,165.14,165.11,3.09549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837882836,5.452,165.14,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837884947,5.4524,165.13,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837885548,0.04094144,165.15,165.11,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837885549,0.04094144,165.15,165.11,3.14549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837886132,5.49254144,165.15,165.11,3.14549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837886531,0.04094144,165.15,165.11,3.14549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837886739,2.50365885,165.24,165.11,3.14549625]
["bitfinex-derivatives","SOLF0:USTF0",1762837887045,1.6052935,165.22,165.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837887739,0.04281108,165.19,165.16,3.14267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837888842,5.4507,165.18,165.16,3.14267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837889037,0.04281108,165.19,165.16,3.14267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837889634,0.04281108,165.19,165.16,0.04267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837890044,0.04281108,165.19,165.16,3.14267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837892844,5.49311108,165.19,165.16,3.14267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837893144,0.04281108,165.19,165.16,3.14267876]
["bitfinex-derivatives","SOLF0:USTF0",1762837899856,1.6052935,165.28,165.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837900153,1.6052935,165.25,165.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837900343,7.0536935,165.25,165.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837900743,1.6052935,165.25,165.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837901139,1.64745298,165.25,165.21,3.14307353]
["bitfinex-derivatives","SOLF0:USTF0",1762837901350,0.04215948,165.25,165.21,3.14307353]
["bitfinex-derivatives","SOLF0:USTF0",1762837902354,1.6052935,165.33,165.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837903249,5.4464,165.31,165.27,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1762837903452,5.48577107,165.31,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837904051,0.03937107,165.31,165.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837904251,1.6052935,165.38,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837904556,10.8835,165.45,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837904557,1.6052935,165.4,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837904955,5.4442,165.38,165.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837905166,0.03991602,165.36,165.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837915064,1.6052935,165.45,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837915257,1.6052935,165.45,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837915566,1.6052935,165.47,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762837915862,0.04425157,165.44,165.41,2.95868984]
["bitfinex-derivatives","SOLF0:USTF0",1762837918668,1.6052935,165.51,165.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837919563,0.04313645,165.48,165.45,2.96261895]
["bitfinex-derivatives","SOLF0:USTF0",1762837920369,1.6052935,165.47,165.45,0.04261895]
["bitfinex-derivatives","SOLF0:USTF0",1762837921561,2.8052935,165.47,165.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837921763,1.6052935,165.4,165.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837922263,7.0494935,165.38,165.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837922664,0.03888822,165.37,165.34,2.96065454]
["bitfinex-derivatives","SOLF0:USTF0",1762837923568,5.48338822,165.37,165.34,2.96065454]
["bitfinex-derivatives","SOLF0:USTF0",1762837926072,5.4448,165.36,165.34,0.04065454]
["bitfinex-derivatives","SOLF0:USTF0",1762837929777,5.4459,165.32,165.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837931081,0.04241925,165.31,165.28,2.96231612]
["bitfinex-derivatives","SOLF0:USTF0",1762837934485,0.04241925,165.31,165.28,0.04231612]
["bitfinex-derivatives","SOLF0:USTF0",1762837935789,0.04241925,165.31,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837935988,5.4479,165.26,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837936192,4.29157548,165.29,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837936585,5.4491,165.23,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837936785,5.4491,165.23,165.2,0.0419065]
["bitfinex-derivatives","SOLF0:USTF0",1762837936984,5.49440332,165.23,165.2,0.0430097]
["bitfinex-derivatives","SOLF0:USTF0",1762837937387,5.4494,165.22,165.2,0.0430097]
["bitfinex-derivatives","SOLF0:USTF0",1762837937589,4.3368788,165.23,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837937786,4.29157548,165.23,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837938585,5.4502,165.19,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837938790,0.03852123,165.18,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762837939993,5.48932123,165.18,165.14,2.95834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837944404,0.03852123,165.18,165.14,2.95834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837948005,0.03852123,165.18,165.14,2.98834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837948195,0.03852123,165.18,165.14,0.03834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837948597,5.4508,165.17,165.14,0.03834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837948797,0.03852123,165.18,165.14,0.03834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837949207,5.4514,165.16,165.14,0.03834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837950403,5.4514,165.16,165.14,2.98834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837950596,5.4514,165.16,165.14,0.03834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837954213,7.96040712,165.16,165.14,0.03834515]
["bitfinex-derivatives","SOLF0:USTF0",1762837954426,2.50900712,165.16,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837954604,2.50900712,165.1,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837955209,2.50900712,165.13,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837955409,0.03927657,165.1,165.07,2.99236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837956713,5.4538,165.08,165.07,0.04236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837957012,0.03927657,165.1,165.07,2.99236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837957214,5.49247657,165.1,165.07,2.99236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837957805,5.4537,165.09,165.07,0.04236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837958215,0.03927657,165.1,165.07,2.99236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837958807,5.49267657,165.1,165.07,2.99236613]
["bitfinex-derivatives","SOLF0:USTF0",1762837959322,5.4549,165.05,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837959514,2.50900712,165.09,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837960017,7.96280712,165.09,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837960418,5.49787713,165.07,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837960618,5.49546022,165.07,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837960823,0.04126022,165.07,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837961623,2.50900712,165.13,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837961823,5.4525,165.12,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837962119,10.9011,165.18,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837962419,10.9011,165.18,164.88,2.27637448]
["bitfinex-derivatives","SOLF0:USTF0",1762837962420,5.4541,165.07,164.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837962724,0.03982156,165.04,165.0,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1762837962916,0.03982156,165.04,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837963118,0.03982156,165.04,165.0,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1762837963518,5.4554,165.03,165.0,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1762837963718,5.4554,165.03,165.0,2.98935915]
["bitfinex-derivatives","SOLF0:USTF0",1762837965718,0.03982156,165.04,165.0,2.98935915]
["bitfinex-derivatives","SOLF0:USTF0",1762837969723,0.03982156,165.04,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837970024,5.4541,165.08,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837971126,0.04580952,165.06,165.01,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1762837971427,0.04580952,165.06,165.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837971728,2.50900712,165.18,165.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837971917,38.18,165.2,165.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837972119,2.50900712,165.18,165.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837972419,5.4524,165.13,165.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837972617,0.04114546,165.11,165.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762837974322,0.04114546,165.11,165.07,0.04263327]
["bitfinex-derivatives","SOLF0:USTF0",1762837974523,0.04114546,165.11,165.07,2.99263327]
["bitfinex-derivatives","SOLF0:USTF0",1762837974722,0.04114546,165.11,165.07,0.04263327]
["bitfinex-derivatives","SOLF0:USTF0",1762837975020,5.4536,165.09,165.07,0.04263327]
["bitfinex-derivatives","SOLF0:USTF0",1762837976117,7.96260712,165.09,165.07,0.04263327]
["bitfinex-derivatives","SOLF0:USTF0",1762837976919,5.4536,165.09,165.07,0.04263327]
["bitfinex-derivatives","SOLF0:USTF0",1762837980927,1.22,165.09,164.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837981123,6.66595496,165.13,164.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837981322,4.40268106,165.12,164.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837981532,6.66595496,165.09,164.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837982031,0.04497118,165.06,165.02,0.04352606]
["bitfinex-derivatives","SOLF0:USTF0",1762837982234,0.04497118,165.06,165.02,3.12352606]
["bitfinex-derivatives","SOLF0:USTF0",1762837983025,5.4554,165.04,165.02,3.12352606]
["bitfinex-derivatives","SOLF0:USTF0",1762837983422,5.4554,165.04,165.02,0.04352606]
["bitfinex-derivatives","SOLF0:USTF0",1762837984727,0.04497118,165.06,165.02,3.12352606]
["bitfinex-derivatives","SOLF0:USTF0",1762837986037,6.66595496,165.19,165.02,3.12352606]
["bitfinex-derivatives","SOLF0:USTF0",1762837986338,6.66595496,165.19,164.99,6.66595496]
["bitfinex-derivatives","SOLF0:USTF0",1762837986339,6.66595496,165.19,165.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837987135,6.66595496,165.19,164.99,6.66595496]
["bitfinex-derivatives","SOLF0:USTF0",1762837987136,0.04005955,165.13,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837987433,0.04005955,165.13,165.1,3.11825443]
["bitfinex-derivatives","SOLF0:USTF0",1762837988935,6.66595496,165.23,165.1,3.11825443]
["bitfinex-derivatives","SOLF0:USTF0",1762837989136,6.66595496,165.24,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837989330,6.66595496,165.2,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837989539,6.66595496,165.16,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837989939,5.4523,165.13,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837990236,5.49131899,165.13,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837990436,0.04424579,165.13,165.1,3.124117]
["bitfinex-derivatives","SOLF0:USTF0",1762837991330,6.66595496,165.23,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837991734,6.66595496,165.27,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837992035,6.66595496,165.23,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837992439,0.04348691,165.19,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837995736,5.4482,165.25,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837995939,5.4482,165.25,165.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837996839,0.0433488,165.23,165.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837997240,5.4922488,165.23,165.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837997434,5.4922488,165.23,165.19,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1762837997944,5.4494,165.22,165.19,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1762837998245,0.0433488,165.23,165.19,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1762837998846,5.4497,165.21,165.19,0.04544659]
["bitfinex-derivatives","SOLF0:USTF0",1762837999140,5.4497,165.21,165.19,3.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1762837999339,5.4494,165.22,165.19,3.12544659]
["bitfinex-derivatives","SOLF0:USTF0",1762837999543,84.7671,165.22,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762837999740,6.66595496,165.17,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762838000245,84.7434,165.27,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762838000246,6.66595496,165.21,165.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762838000740,0.04141033,165.15,165.11,3.1261408]
["bitfinex-derivatives","SOLF0:USTF0",1762838000944,0.04141033,165.15,165.11,3.11854465]
["bitfinex-derivatives","SOLF0:USTF0",1762838002650,5.49311033,165.15,165.11,0.03854465]
["bitfinex-derivatives","SOLF0:USTF0",1762838002846,5.49311033,165.15,165.11,3.11854465]
["bitfinex-derivatives","SOLF0:USTF0",1762838010155,4.30307109,165.13,165.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838010853,5.4544,165.07,165.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838011055,4.30307109,165.13,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838011256,4.30307109,165.1,164.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838011555,5.49507201,165.06,165.03,0.04617993]
["bitfinex-derivatives","SOLF0:USTF0",1762838013350,5.49507201,165.06,165.03,2.97617993]
["bitfinex-derivatives","SOLF0:USTF0",1762838013556,0.04057201,165.06,165.03,2.97617993]
["bitfinex-derivatives","SOLF0:USTF0",1762838014350,0.04057201,165.06,165.03,0.04617993]
["bitfinex-derivatives","SOLF0:USTF0",1762838016550,0.04057201,165.06,165.03,2.97617993]
["bitfinex-derivatives","SOLF0:USTF0",1762838018156,95.6918,165.18,165.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838018157,4.30307109,165.15,165.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838018953,5.453,165.11,165.05,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1762838019155,5.49544557,165.11,165.08,0.04475451]
["bitfinex-derivatives","SOLF0:USTF0",1762838019358,5.4533,165.1,165.08,0.04475451]
["bitfinex-derivatives","SOLF0:USTF0",1762838021343,0.04244557,165.11,165.08,0.04475451]
["bitfinex-derivatives","SOLF0:USTF0",1762838021344,0.04244557,165.11,165.08,2.97475451]
["bitfinex-derivatives","SOLF0:USTF0",1762838022357,4.30307109,165.2,165.08,2.97475451]
["bitfinex-derivatives","SOLF0:USTF0",1762838022658,4.30307109,165.2,165.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838022853,4.30307109,165.2,165.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838023053,10.8979,165.23,165.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838023054,4.30307109,165.23,165.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762838023357,4.30307109,165.2,165.09,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1762838023553,0.04512366,165.18,165.14,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1762838024958,5.4514,165.16,165.14,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1762838028161,5.49572366,165.18,165.14,2.97168218]
["bitfinex-derivatives","SOLF0:USTF0",1762838029559,0.04512366,165.18,165.14,2.97168218]
["bitfinex-derivatives","SOLF0:USTF0",1762838032659,0.04512366,165.18,165.14,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1762838033158,5.4514,165.16,165.14,0.04168218]
["bitfinex-derivatives","SOLF0:USTF0",1762838037271,4.34447111,165.18,165.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838037466,4.29934745,165.18,165.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838038270,5.4527,165.12,165.1,0.04359778]
["bitfinex-derivatives","SOLF0:USTF0",1762838041870,4.29934745,165.12,165.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838042572,5.4547,165.06,165.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838042974,0.04079919,165.05,165.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838044872,5.4532,165.1,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838045669,0.04418838,165.09,165.06,0.04555633]
["bitfinex-derivatives","SOLF0:USTF0",1762838045870,0.04418838,165.09,165.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838047369,5.4526,165.12,165.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838047675,4.29934745,165.2,165.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838048583,0.04555178,165.15,165.12,0.04365928]
["bitfinex-derivatives","SOLF0:USTF0",1762838048875,5.4519,165.14,165.12,0.04365928]
["bitfinex-derivatives","SOLF0:USTF0",1762838050672,5.4519,165.14,165.12,3.05365928]
["bitfinex-derivatives","SOLF0:USTF0",1762838050873,0.04555178,165.15,165.12,3.05365928]
["bitfinex-derivatives","SOLF0:USTF0",1762838056187,5.49725178,165.15,165.12,3.05365928]
["bitfinex-derivatives","SOLF0:USTF0",1762838057385,0.04555178,165.15,165.12,3.05365928]
["bitfinex-derivatives","SOLF0:USTF0",1762838060381,1.60607976,165.22,165.13,1.60607976]
["bitfinex-derivatives","SOLF0:USTF0",1762838060583,1.60607976,165.22,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838061486,5.47238293,165.2,165.16,3.05157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838063178,0.02238293,165.2,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838063881,5.4507,165.18,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838064386,5.4507,165.18,165.16,3.05157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838068592,0.02238293,165.2,165.16,3.05157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838069786,0.02238293,165.2,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838070180,0.02238293,165.2,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838070886,0.02238293,165.2,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838071291,0.02238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838072680,5.47238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838072893,0.02238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838073880,5.47238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838075393,0.02238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838077288,5.47238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838078889,0.02238293,165.2,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838079091,0.02238293,165.2,165.16,25.10157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838079492,5.4502,165.19,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838082094,0.02238293,165.2,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838083792,0.02238293,165.2,165.17,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762838083997,0.02238293,165.2,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838085093,0.02238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838085295,0.02238293,165.2,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838085495,0.02238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838087797,0.02238293,165.2,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838090496,5.47238293,165.2,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838090690,5.47238293,165.2,165.18,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762838090895,5.47238293,165.2,165.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762838091697,0.02238293,165.2,165.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762838092289,0.02238293,165.2,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838092290,0.02238293,165.2,165.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838092898,0.02238293,165.2,165.18,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762838093099,5.4502,165.19,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838094404,5.4502,165.19,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838094709,5.4502,165.19,165.16,3.08157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838095298,5.4502,165.19,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838096101,5.4502,165.19,165.16,3.21157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838097506,5.4507,165.18,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838100112,7.95813439,165.18,165.16,0.04157176]
["bitfinex-derivatives","SOLF0:USTF0",1762838100515,5.4523,165.13,165.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838101126,2.50743439,165.21,165.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838101619,5.4514,165.16,165.13,0.03916544]
["bitfinex-derivatives","SOLF0:USTF0",1762838102018,0.03864755,165.17,165.13,0.03916544]
["bitfinex-derivatives","SOLF0:USTF0",1762838102321,5.4517,165.15,165.13,0.03916544]
["bitfinex-derivatives","SOLF0:USTF0",1762838104112,5.4517,165.15,165.13,3.20916544]
["bitfinex-derivatives","SOLF0:USTF0",1762838104420,5.4517,165.15,165.13,0.03916544]
["bitfinex-derivatives","SOLF0:USTF0",1762838105610,0.03864755,165.17,165.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838105815,5.4538,165.08,165.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838106017,5.4538,165.08,165.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838106319,2.50743439,165.06,164.96,14.79672589]
["bitfinex-derivatives","SOLF0:USTF0",1762838106517,2.50743439,165.09,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838106717,7.96203439,165.06,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838106914,2.50743439,165.09,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838107115,0.03964128,165.03,165.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838107424,0.04025821,165.03,165.0,3.21210353]
["bitfinex-derivatives","SOLF0:USTF0",1762838108725,5.453,165.11,165.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838109711,0.04115876,165.08,165.04,3.20836336]
["bitfinex-derivatives","SOLF0:USTF0",1762838110318,5.4542,165.07,165.04,0.03836336]
["bitfinex-derivatives","SOLF0:USTF0",1762838110823,0.04115876,165.08,165.04,0.03836336]
["bitfinex-derivatives","SOLF0:USTF0",1762838111924,1.26115876,165.08,164.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838112225,5.4554,165.04,164.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838112620,6.66312987,165.12,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838113021,5.4543,165.07,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838113222,0.04526502,165.02,164.99,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762838113820,5.4562,165.01,164.99,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762838114120,0.04526502,165.02,164.99,0.04578662]
["bitfinex-derivatives","SOLF0:USTF0",1762838114828,0.04526502,165.02,164.99,3.21578662]
["bitfinex-derivatives","SOLF0:USTF0",1762838116720,91.46362987,165.16,164.99,3.21578662]
["bitfinex-derivatives","SOLF0:USTF0",1762838116915,5.4554,165.04,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838117121,5.4554,165.04,164.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838117325,84.8244,165.11,164.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838117514,5.4559,165.02,164.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838117716,5.4559,165.02,164.92,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838117717,0.04200513,164.99,164.96,3.21317922]
["bitfinex-derivatives","SOLF0:USTF0",1762838121328,1.05473722,165.1,164.96,3.21317922]
["bitfinex-derivatives","SOLF0:USTF0",1762838121520,6.66312987,165.12,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838121723,95.6925,165.18,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838121724,1.05449752,165.14,164.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838121926,5.4538,165.09,164.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838122322,5.4538,165.09,165.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838124829,6.66312987,165.16,165.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838125033,6.66312987,165.16,165.07,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1762838125532,5.4526,165.12,165.07,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1762838125928,5.4526,165.12,165.07,3.18878618]
["bitfinex-derivatives","SOLF0:USTF0",1762838126125,5.4519,165.14,165.07,3.18878618]
["bitfinex-derivatives","SOLF0:USTF0",1762838126331,6.66312987,165.2,165.09,0.04574937]
["bitfinex-derivatives","SOLF0:USTF0",1762838126332,91.43982987,165.2,165.09,0.04574937]
["bitfinex-derivatives","SOLF0:USTF0",1762838126629,5.4518,165.14,165.13,0.04596168]
["bitfinex-derivatives","SOLF0:USTF0",1762838126836,6.66312987,165.2,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838127530,77.5,165.23,165.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838127737,5.451,165.17,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838127938,5.451,165.17,165.12,3.19642583]
["bitfinex-derivatives","SOLF0:USTF0",1762838127939,0.04531765,165.16,165.12,3.19642583]
["bitfinex-derivatives","SOLF0:USTF0",1762838129526,5.49671765,165.16,165.12,3.19642583]
["bitfinex-derivatives","SOLF0:USTF0",1762838129931,0.04531765,165.16,165.12,3.19642583]
["bitfinex-derivatives","SOLF0:USTF0",1762838133237,0.04531765,165.16,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838133440,4.30007806,165.17,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838133736,5.4527,165.12,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838134140,0.04382461,165.11,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838134834,5.49682461,165.11,165.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838135636,4.30007806,165.09,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838136140,4.30007806,165.12,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838136330,4.30007806,165.12,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838136529,0.04255078,165.07,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838136841,4.30007806,165.15,165.04,3.1906142]
["bitfinex-derivatives","SOLF0:USTF0",1762838137134,95.6593,165.23,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838137135,4.30007806,165.18,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838137638,10.8979,165.23,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838137639,4.30007806,165.21,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838137839,0.04623101,165.14,165.11,3.19224539]
["bitfinex-derivatives","SOLF0:USTF0",1762838138142,0.04042223,165.14,165.11,3.19002544]
["bitfinex-derivatives","SOLF0:USTF0",1762838139145,4.30007806,165.26,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838139333,4.30007806,165.26,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838139739,5.4489,165.23,165.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838140140,0.03880908,165.2,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838140336,4.30007806,165.29,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838140645,5.4489,165.23,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838140835,4.30007806,165.29,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838141035,5.4488,165.24,165.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838141345,0.02737414,165.23,165.19,3.19025858]
["bitfinex-derivatives","SOLF0:USTF0",1762838141845,0.02737414,165.23,165.19,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1762838142544,5.4495,165.21,165.19,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1762838143141,5.47627414,165.23,165.19,3.19025858]
["bitfinex-derivatives","SOLF0:USTF0",1762838144847,0.02737414,165.23,165.19,3.19025858]
["bitfinex-derivatives","SOLF0:USTF0",1762838145647,0.02737414,165.23,165.19,47.23025858]
["bitfinex-derivatives","SOLF0:USTF0",1762838145847,0.02737414,165.23,165.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838146045,0.02737414,165.23,165.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838146548,0.02737414,165.23,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838147552,5.4469,165.29,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838147751,4.30007806,165.3,165.22,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1762838148051,4.30007806,165.3,165.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838148246,5.4482,165.26,165.2,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1762838148447,5.4482,165.26,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838148753,5.4473,165.28,165.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838149052,5.4473,165.28,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838150949,4.30007806,165.3,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838152049,5.4474,165.28,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838154350,4.30007806,165.34,165.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762838154546,4.30007806,165.39,165.27,3.191515]
["bitfinex-derivatives","SOLF0:USTF0",1762838154759,5.4448,165.36,165.31,3.19316047]
["bitfinex-derivatives","SOLF0:USTF0",1762838155158,1.05261566,165.44,165.31,3.19316047]
["bitfinex-derivatives","SOLF0:USTF0",1762838155159,4.30007806,165.4,165.31,3.19316047]
["bitfinex-derivatives","SOLF0:USTF0",1762838155360,4.30007806,165.4,165.34,0.04581813]
["bitfinex-derivatives","SOLF0:USTF0",1762838155564,5.4448,165.36,165.34,0.04581813]
["bitfinex-derivatives","SOLF0:USTF0",1762838156759,5.4462,165.32,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838156956,5.4462,165.32,165.27,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1762838157157,5.4462,165.32,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838157657,5.48801842,165.32,165.28,3.22520519]
["bitfinex-derivatives","SOLF0:USTF0",1762838157858,0.04181842,165.32,165.28,3.22520519]
["bitfinex-derivatives","SOLF0:USTF0",1762838159067,4.30007806,165.41,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838159459,4.30007806,165.42,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838159953,4.30007806,165.42,165.34,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838160557,5.4448,165.36,165.34,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838161764,5.4448,165.36,165.34,3.22265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838162566,5.4448,165.36,165.34,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838164563,4.30007806,165.42,165.34,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838166869,5.4444,165.37,165.34,0.04265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838167770,4.30007806,165.42,165.34,3.22265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838167970,4.30007806,165.47,165.34,3.22265398]
["bitfinex-derivatives","SOLF0:USTF0",1762838168172,4.30007806,165.47,165.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838168361,5.4423,165.43,165.39,0.03844328]
["bitfinex-derivatives","SOLF0:USTF0",1762838168569,5.4423,165.43,165.39,3.21844328]
["bitfinex-derivatives","SOLF0:USTF0",1762838168765,4.30007806,165.5,165.39,3.21844328]
["bitfinex-derivatives","SOLF0:USTF0",1762838168975,4.30007806,165.44,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838169473,5.4441,165.38,165.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838169774,4.30007806,165.41,165.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838169981,0.04210616,165.38,165.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838170167,4.30007806,165.41,165.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838170372,0.03849927,165.36,165.33,0.04052641]
["bitfinex-derivatives","SOLF0:USTF0",1762838170684,0.03849927,165.36,165.33,3.22052641]
["bitfinex-derivatives","SOLF0:USTF0",1762838171978,5.48319927,165.36,165.33,3.22052641]
["bitfinex-derivatives","SOLF0:USTF0",1762838172172,0.03849927,165.36,165.33,3.22052641]
["bitfinex-derivatives","SOLF0:USTF0",1762838172679,5.4434,165.4,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838172878,4.30007806,165.46,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838173079,5.4427,165.42,165.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838173370,4.30007806,165.46,165.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838173577,4.30007806,165.49,165.39,3.2184617]
["bitfinex-derivatives","SOLF0:USTF0",1762838173783,5.4419,165.45,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838174679,4.30007806,165.49,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838174680,5.4421,165.44,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838184187,5.4414,165.46,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838184385,4.30007806,165.48,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838185393,5.4422,165.44,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838189383,5.4422,165.44,165.42,3.07327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838189991,5.4414,165.46,165.42,3.07327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838190892,4.30007806,165.48,165.42,0.04327637]
["bitfinex-derivatives","SOLF0:USTF0",1762838191091,4.30007806,165.44,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838191289,4.30007806,165.4,165.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838191697,5.4436,165.39,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838191897,4.30007806,165.46,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838192105,0.04328035,165.39,165.36,0.04625216]
["bitfinex-derivatives","SOLF0:USTF0",1762838192394,0.04405978,165.39,165.36,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1762838192785,5.4441,165.38,165.36,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1762838194091,6.64267558,165.35,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838194600,5.4475,165.28,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838194992,5.4475,165.28,165.25,0.04172712]
["bitfinex-derivatives","SOLF0:USTF0",1762838195800,5.4487,165.24,165.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838196996,0.04404758,165.23,165.2,3.07215016]
["bitfinex-derivatives","SOLF0:USTF0",1762838197697,0.04404758,165.23,165.2,0.04215016]
["bitfinex-derivatives","SOLF0:USTF0",1762838198497,5.4494,165.22,165.2,0.04215016]
["bitfinex-derivatives","SOLF0:USTF0",1762838201305,0.04404758,165.23,165.2,0.04215016]
["bitfinex-derivatives","SOLF0:USTF0",1762838201506,0.04404758,165.23,165.2,3.07215016]
["bitfinex-derivatives","SOLF0:USTF0",1762838201808,5.4464,165.31,165.2,3.07215016]
["bitfinex-derivatives","SOLF0:USTF0",1762838202099,5.4464,165.31,165.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838202805,0.04268763,165.27,165.24,3.07292]
["bitfinex-derivatives","SOLF0:USTF0",1762838203107,5.4464,165.31,165.24,3.07292]
["bitfinex-derivatives","SOLF0:USTF0",1762838204199,0.04349446,165.29,165.24,3.07292]
["bitfinex-derivatives","SOLF0:USTF0",1762838204505,0.04135353,165.28,165.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762838204702,5.4454,165.34,165.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838204900,5.4454,165.34,165.27,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838205601,5.4454,165.34,165.29,0.04257849]
["bitfinex-derivatives","SOLF0:USTF0",1762838205810,5.4454,165.34,165.29,3.07257849]
["bitfinex-derivatives","SOLF0:USTF0",1762838208306,5.4454,165.34,165.29,0.04257849]
["bitfinex-derivatives","SOLF0:USTF0",1762838208805,5.4454,165.34,165.29,3.07257849]
["bitfinex-derivatives","SOLF0:USTF0",1762838210208,5.4445,165.37,165.29,3.07257849]
["bitfinex-derivatives","SOLF0:USTF0",1762838210404,5.4445,165.37,165.31,0.03945518]
["bitfinex-derivatives","SOLF0:USTF0",1762838213615,5.4445,165.37,165.31,3.06945518]
["bitfinex-derivatives","SOLF0:USTF0",1762838214514,5.4437,165.39,165.31,3.06945518]
["bitfinex-derivatives","SOLF0:USTF0",1762838214713,5.4437,165.39,165.33,3.0758937]
["bitfinex-derivatives","SOLF0:USTF0",1762838218116,5.4441,165.38,165.33,3.0758937]
["bitfinex-derivatives","SOLF0:USTF0",1762838218314,5.4441,165.38,165.34,0.04388553]
["bitfinex-derivatives","SOLF0:USTF0",1762838218716,5.4441,165.38,165.34,3.09388553]
["bitfinex-derivatives","SOLF0:USTF0",1762838219117,5.4433,165.4,165.34,3.09388553]
["bitfinex-derivatives","SOLF0:USTF0",1762838219312,5.4433,165.4,165.35,0.04008463]
["bitfinex-derivatives","SOLF0:USTF0",1762838219719,5.4433,165.4,165.35,3.09008463]
["bitfinex-derivatives","SOLF0:USTF0",1762838220516,6.64267558,165.48,165.35,3.09008463]
["bitfinex-derivatives","SOLF0:USTF0",1762838220814,17.52167558,165.52,165.4,0.04055691]
["bitfinex-derivatives","SOLF0:USTF0",1762838221017,17.52167558,165.52,165.44,0.03820052]
["bitfinex-derivatives","SOLF0:USTF0",1762838221214,10.879,165.52,165.44,0.03820052]
["bitfinex-derivatives","SOLF0:USTF0",1762838221415,5.4415,165.46,165.44,0.03820052]
["bitfinex-derivatives","SOLF0:USTF0",1762838221612,6.64267558,165.54,165.44,0.03820052]
["bitfinex-derivatives","SOLF0:USTF0",1762838221920,25.09504617,165.54,165.47,0.04415556]
["bitfinex-derivatives","SOLF0:USTF0",1762838222110,5.4406,165.48,165.47,0.04415556]
["bitfinex-derivatives","SOLF0:USTF0",1762838222315,91.26857558,165.5,165.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838222520,6.64267558,165.45,165.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1762838222720,5.4441,165.38,165.33,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1762838223217,0.04532213,165.37,165.34,3.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1762838227312,424.8808,165.49,165.34,3.09304508]
["bitfinex-derivatives","SOLF0:USTF0",1762838227525,5.4431,165.41,165.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838227925,10.8808,165.49,165.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838228119,6.64267558,165.51,165.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838228120,5.4422,165.44,165.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838228323,5.4422,165.44,165.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838229825,5.4425,165.43,165.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762838230124,5.4425,165.43,165.39,3.08860151]
["bitfinex-derivatives","SOLF0:USTF0",1762838230522,10.8787,165.52,165.39,3.08860151]
["bitfinex-derivatives","SOLF0:USTF0",1762838230716,10.8787,165.52,165.44,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1762838231927,5.4415,165.46,165.44,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1762838237427,5.4415,165.46,165.44,3.09533299]
["bitfinex-derivatives","SOLF0:USTF0",1762838238332,5.4415,165.46,165.44,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1762838244238,24.95802622,165.55,165.44,3.09533299]
["bitfinex-derivatives","SOLF0:USTF0",1762838244435,24.95802622,165.55,165.48,0.03951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838245137,5.4403,165.49,165.48,0.03951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838246031,5.4398,165.51,165.48,0.03951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838247633,5.4402,165.5,165.48,0.03951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838249035,10.8758,165.57,165.48,0.03951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838249733,5.4399,165.51,165.48,0.03951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838249937,6.64267558,165.6,165.48,3.22951936]
["bitfinex-derivatives","SOLF0:USTF0",1762838250134,5.4387,165.54,165.52,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1762838269342,1.59930336,165.53,165.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762838269543,1.59930336,165.51,165.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762838270448,0.04305338,165.49,165.46,0.03947305]
["bitfinex-derivatives","SOLF0:USTF0",1762838270651,0.04305338,165.49,165.48,1.59930336]
["bitfinex-derivatives","SOLF0:USTF0",1762838270951,1.59930336,165.59,165.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762838271343,10.8739,165.6,165.48,4.78930336]
["bitfinex-derivatives","SOLF0:USTF0",1762838271344,5.4398,165.51,165.48,4.78930336]
["bitfinex-derivatives","SOLF0:USTF0",1762838271540,5.4398,165.51,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762838271746,1.59930336,165.57,165.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762838271948,1.59930336,165.57,165.51,0.03846981]
["bitfinex-derivatives","SOLF0:USTF0",1762838272552,1.59930336,165.57,165.51,3.22846981]
["bitfinex-derivatives","SOLF0:USTF0",1762838273342,1.59930336,165.6,165.51,3.22846981]
["bitfinex-derivatives","SOLF0:USTF0",1762838273751,4.47231532,165.64,165.51,3.22846981]
["bitfinex-derivatives","SOLF0:USTF0",1762838273951,1.59930336,165.6,165.56,0.04644488]
["bitfinex-derivatives","SOLF0:USTF0",1762838275045,5.4377,165.57,165.56,0.04644488]
["bitfinex-derivatives","SOLF0:USTF0",1762838278766,4.97371287,165.59,165.56,2.95644488]
["bitfinex-derivatives","SOLF0:USTF0",1762838278967,1.59930336,165.64,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838279560,5.4372,165.59,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838281274,5.4363,165.61,165.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838281480,66.51107373,165.69,165.57,2.95660923]
["bitfinex-derivatives","SOLF0:USTF0",1762838281663,1.59930336,165.64,165.61,0.04201413]
["bitfinex-derivatives","SOLF0:USTF0",1762838283057,5.4357,165.63,165.61,0.04201413]
["bitfinex-derivatives","SOLF0:USTF0",1762838285262,87.36070336,165.62,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838285468,1.59930336,165.54,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838285765,1.59930336,165.52,165.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838285970,84.5748,165.6,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838285971,1.59930336,165.5,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838286377,0.0434529,165.48,165.44,2.95112969]
["bitfinex-derivatives","SOLF0:USTF0",1762838286567,5.4411,165.47,165.44,2.95112969]
["bitfinex-derivatives","SOLF0:USTF0",1762838287171,5.4842529,165.48,165.44,2.95112969]
["bitfinex-derivatives","SOLF0:USTF0",1762838289967,0.0434529,165.48,165.44,2.95112969]
["bitfinex-derivatives","SOLF0:USTF0",1762838290169,15.15956105,165.59,165.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838290363,5.4389,165.54,165.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838291070,5.4389,165.54,165.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838291366,5.4389,165.54,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838291672,5.4392,165.53,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838291970,5.4392,165.53,165.5,2.95317295]
["bitfinex-derivatives","SOLF0:USTF0",1762838293170,68.82,165.62,165.5,2.95317295]
["bitfinex-derivatives","SOLF0:USTF0",1762838293367,68.82,165.62,165.54,0.04200734]
["bitfinex-derivatives","SOLF0:USTF0",1762838293368,4.28496105,165.6,165.54,0.04200734]
["bitfinex-derivatives","SOLF0:USTF0",1762838293764,5.4385,165.55,165.54,0.04200734]
["bitfinex-derivatives","SOLF0:USTF0",1762838295179,5.4402,165.5,165.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838295370,4.28496105,165.57,165.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838295872,4.28496105,165.54,165.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838296272,0.04324391,165.51,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838296473,5.4408,165.48,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838301081,0.04324391,165.51,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838302979,5.4404,165.49,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838303380,0.04324391,165.51,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838304476,5.4405,165.49,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838306181,5.48294391,165.51,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838308084,5.4401,165.5,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838310381,0.04324391,165.51,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838312179,5.48304391,165.51,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838312876,1.64247949,165.51,165.47,2.951223]
["bitfinex-derivatives","SOLF0:USTF0",1762838313076,1.59923558,165.49,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838313582,7.03973558,165.49,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838314884,5.4405,165.49,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838316678,5.4405,165.49,165.47,3.211223]
["bitfinex-derivatives","SOLF0:USTF0",1762838318788,5.4405,165.49,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838322293,5.4405,165.49,165.47,3.211223]
["bitfinex-derivatives","SOLF0:USTF0",1762838323793,5.4405,165.49,165.47,0.041223]
["bitfinex-derivatives","SOLF0:USTF0",1762838325689,5.4405,165.49,165.36,14.79672589]
["bitfinex-derivatives","SOLF0:USTF0",1762838325690,1.2,165.48,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838325892,10.8802,165.5,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838326493,0.04327649,165.45,165.41,0.03949658]
["bitfinex-derivatives","SOLF0:USTF0",1762838327494,5.4424,165.43,165.41,0.03949658]
["bitfinex-derivatives","SOLF0:USTF0",1762838330490,0.04327649,165.45,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838330795,6.63126364,165.48,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838330985,5.4431,165.41,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838331589,5.4428,165.42,165.35,3.21595105]
["bitfinex-derivatives","SOLF0:USTF0",1762838331896,5.4428,165.42,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838332599,0.04480103,165.4,165.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838334595,0.04480103,165.4,165.37,0.04055191]
["bitfinex-derivatives","SOLF0:USTF0",1762838335901,5.4437,165.39,165.37,0.04055191]
["bitfinex-derivatives","SOLF0:USTF0",1762838338707,5.4446,165.36,165.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838338999,2.50230232,165.41,165.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838339807,2.50230232,165.41,165.34,0.04261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838339808,0.04474633,165.38,165.34,0.04261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838340307,2.54704865,165.38,165.34,0.04261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838340498,5.4448,165.36,165.34,0.04261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838341104,5.48874633,165.38,165.34,2.99261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838341308,0.04474633,165.38,165.34,2.99261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838341603,0.04474633,165.38,165.34,0.04261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838341604,5.4448,165.36,165.34,0.04261272]
["bitfinex-derivatives","SOLF0:USTF0",1762838350111,5.4463,165.31,165.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838350613,5.4468,165.3,165.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838351110,5.49263806,165.3,165.26,2.99252393]
["bitfinex-derivatives","SOLF0:USTF0",1762838352114,5.447,165.29,165.26,2.99252393]
["bitfinex-derivatives","SOLF0:USTF0",1762838352707,0.04583806,165.3,165.26,2.99252393]
["bitfinex-derivatives","SOLF0:USTF0",1762838353202,0.04583806,165.3,165.26,0.04252393]
["bitfinex-derivatives","SOLF0:USTF0",1762838353607,2.50230232,165.28,165.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838353812,2.50230232,165.28,165.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838353813,5.4494,165.22,165.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838354113,98.10110232,165.34,165.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762838354114,2.50230232,165.25,165.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762838354514,71.04230232,165.34,165.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838354711,71.04230232,165.34,165.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762838354712,0.04086784,165.28,165.24,0.03921357]
["bitfinex-derivatives","SOLF0:USTF0",1762838354909,0.04086784,165.28,165.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838355109,0.04086784,165.28,165.24,0.0440334]
["bitfinex-derivatives","SOLF0:USTF0",1762838355908,5.4481,165.26,165.24,0.0440334]
["bitfinex-derivatives","SOLF0:USTF0",1762838357608,5.4491,165.23,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838357808,2.50230232,165.26,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838358014,10.893,165.31,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838358015,2.50230232,165.23,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838358219,5.4508,165.18,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838358615,5.4511,165.17,165.14,2.98819173]
["bitfinex-derivatives","SOLF0:USTF0",1762838358817,0.04543087,165.18,165.14,2.98819173]
["bitfinex-derivatives","SOLF0:USTF0",1762838359521,5.4511,165.17,165.14,2.98819173]
["bitfinex-derivatives","SOLF0:USTF0",1762838360313,5.4514,165.16,165.14,0.03819173]
["bitfinex-derivatives","SOLF0:USTF0",1762838360919,5.49603087,165.18,165.14,2.98819173]
["bitfinex-derivatives","SOLF0:USTF0",1762838361119,0.04543087,165.18,165.14,2.98819173]
["bitfinex-derivatives","SOLF0:USTF0",1762838361408,6.65733115,165.29,165.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838362410,0.03959017,165.24,165.2,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838363012,5.4498,165.21,165.2,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838363823,5.449,165.23,165.2,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838364018,0.03959017,165.24,165.2,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838364418,5.4494,165.22,165.2,0.04274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838365119,5.48819017,165.24,165.2,2.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838367923,0.03959017,165.24,165.2,2.99274651]
["bitfinex-derivatives","SOLF0:USTF0",1762838371628,0.03959017,165.24,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838372925,145.7841,165.42,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838372926,5.4455,165.34,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838373121,6.65733115,165.38,165.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838373424,6.8809,165.4,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838373925,0.04215847,165.34,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838374123,0.04469156,165.35,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838374328,0.04469156,165.35,165.31,0.0416885]
["bitfinex-derivatives","SOLF0:USTF0",1762838374528,5.48329667,165.35,165.31,3.2116885]
["bitfinex-derivatives","SOLF0:USTF0",1762838376529,0.03819667,165.35,165.31,3.2116885]
["bitfinex-derivatives","SOLF0:USTF0",1762838377228,6.8809,165.4,165.31,3.2116885]
["bitfinex-derivatives","SOLF0:USTF0",1762838377433,6.8809,165.4,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838378430,0.04142707,165.38,165.34,3.20846861]
["bitfinex-derivatives","SOLF0:USTF0",1762838378626,0.04249287,165.38,165.34,3.21333643]
["bitfinex-derivatives","SOLF0:USTF0",1762838385930,6.8809,165.4,165.34,3.21333643]
["bitfinex-derivatives","SOLF0:USTF0",1762838386734,6.8809,165.4,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838387132,0.04158659,165.39,165.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838389941,5.90689739,165.4,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838390132,4.29219404,165.49,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838391038,0.04071961,165.45,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838391635,4.29219404,165.43,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838392731,5.4435,165.4,165.37,3.20904703]
["bitfinex-derivatives","SOLF0:USTF0",1762838393438,4.29219404,165.4,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838393633,4.29219404,165.35,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838394546,5.48432339,165.32,165.28,3.20844603]
["bitfinex-derivatives","SOLF0:USTF0",1762838399250,5.4465,165.31,165.28,0.03844603]
["bitfinex-derivatives","SOLF0:USTF0",1762838399444,0.03822339,165.32,165.28,0.03844603]
["bitfinex-derivatives","SOLF0:USTF0",1762838399752,4.33041743,165.32,165.28,0.03844603]
["bitfinex-derivatives","SOLF0:USTF0",1762838399938,5.4468,165.3,165.28,0.03844603]
["bitfinex-derivatives","SOLF0:USTF0",1762838400139,4.33041743,165.32,165.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838400452,4.29219404,165.32,165.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838401041,5.4478,165.27,165.25,0.04535464]
["bitfinex-derivatives","SOLF0:USTF0",1762838403151,5.4489,165.23,165.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838403347,5.4489,165.23,165.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838403649,5.4481,165.26,165.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838403842,4.29219404,165.32,165.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838404041,0.04353468,165.26,165.22,0.03930663]
["bitfinex-derivatives","SOLF0:USTF0",1762838404246,0.04353468,165.26,165.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838404440,0.04353468,165.26,165.22,3.08264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838405950,0.04353468,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838406257,4.33572872,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838407048,5.4488,165.24,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838407850,4.33572872,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838407851,9.78372872,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838408051,0.04353468,165.26,165.22,3.08264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838408254,0.04353468,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838409257,5.49163468,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838410056,4.33572872,165.26,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838410754,5.4487,165.24,165.22,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1762838411058,4.33572872,165.26,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838411253,4.29219404,165.26,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838411857,5.4501,165.2,165.19,0.04537049]
["bitfinex-derivatives","SOLF0:USTF0",1762838412055,5.4501,165.2,165.18,0.04096325]
["bitfinex-derivatives","SOLF0:USTF0",1762838412256,0.04475996,165.21,165.17,0.04449434]
["bitfinex-derivatives","SOLF0:USTF0",1762838412554,5.4504,165.19,165.17,0.04449434]
["bitfinex-derivatives","SOLF0:USTF0",1762838418169,5.451,165.17,165.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762838419059,5.49522635,165.16,165.13,0.04277473]
["bitfinex-derivatives","SOLF0:USTF0",1762838419261,5.49733918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838419469,0.04593918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838420763,0.04593918,165.16,165.13,3.08074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838421272,0.04593918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838421776,0.04593918,165.16,165.13,3.08074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838422473,0.04593918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838422774,5.49723918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838423368,7.10349562,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838424074,5.4517,165.15,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838425070,0.04593918,165.16,165.13,3.08074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838430173,5.49723918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838430369,0.04593918,165.16,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838430674,5.4517,165.15,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838434276,0.04593918,165.16,165.13,3.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838437079,5.49723918,165.16,165.13,3.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838437883,0.04593918,165.16,165.13,3.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838439583,5.49723918,165.16,165.13,3.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838441279,5.4516,165.15,165.13,0.04074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838441683,5.4516,165.15,165.13,3.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838441884,0.04593918,165.16,165.13,3.05074172]
["bitfinex-derivatives","SOLF0:USTF0",1762838445590,5.40403564,165.32,165.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838445791,2.50914654,165.27,165.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838446302,2.50914654,165.24,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838446481,0.04605215,165.21,165.17,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838446686,0.04605215,165.21,165.17,3.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838447592,5.4501,165.2,165.17,3.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838447986,0.04605215,165.21,165.17,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838448590,5.4503,165.19,165.17,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838451896,5.4503,165.19,165.17,3.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838452201,5.4503,165.19,165.17,0.04497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838454293,5.4503,165.19,165.17,3.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838455296,0.04605215,165.21,165.17,3.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838455796,2.50914654,165.3,165.17,3.05497827]
["bitfinex-derivatives","SOLF0:USTF0",1762838456000,2.50914654,165.3,165.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838456502,5.4471,165.29,165.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838456692,0.04594116,165.25,165.21,2.98181169]
["bitfinex-derivatives","SOLF0:USTF0",1762838461102,0.04594116,165.25,165.21,0.04181169]
["bitfinex-derivatives","SOLF0:USTF0",1762838461318,6.65082819,165.24,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838461602,5.4503,165.19,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838461903,6.65082819,165.24,165.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838462496,5.4504,165.19,165.17,0.04268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838466502,0.0414001,165.21,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838468006,5.4501,165.2,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838468206,0.0414001,165.21,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838468901,5.4910001,165.21,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838469514,0.0414001,165.21,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838470109,5.45,165.2,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838470506,0.0414001,165.21,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838472507,68.18,165.38,165.17,2.96268303]
["bitfinex-derivatives","SOLF0:USTF0",1762838472711,11.10779693,165.37,165.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838473005,11.10779693,165.37,165.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838473313,6.65082819,165.33,165.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838473501,0.04496295,165.29,165.25,0.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1762838474009,0.04496295,165.29,165.25,2.96124284]
["bitfinex-derivatives","SOLF0:USTF0",1762838474409,5.4456,165.33,165.25,2.96124284]
["bitfinex-derivatives","SOLF0:USTF0",1762838474609,6.65082819,165.41,165.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838475712,5.48670939,165.35,165.31,2.96240298]
["bitfinex-derivatives","SOLF0:USTF0",1762838475908,5.48670939,165.35,165.31,2.96301196]
["bitfinex-derivatives","SOLF0:USTF0",1762838476714,0.04160939,165.35,165.31,2.96301196]
["bitfinex-derivatives","SOLF0:USTF0",1762838478516,10.02,165.47,165.31,2.96301196]
["bitfinex-derivatives","SOLF0:USTF0",1762838478706,10.02,165.47,165.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838478904,2.50205102,165.44,165.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838479409,0.03826535,165.4,165.37,0.04151765]
["bitfinex-derivatives","SOLF0:USTF0",1762838479611,0.03826535,165.4,165.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838480918,0.03826535,165.4,165.37,0.04151765]
["bitfinex-derivatives","SOLF0:USTF0",1762838481317,5.4439,165.39,165.37,0.04151765]
["bitfinex-derivatives","SOLF0:USTF0",1762838482525,5.4439,165.39,165.37,2.96151765]
["bitfinex-derivatives","SOLF0:USTF0",1762838483721,0.03826535,165.4,165.37,2.96151765]
["bitfinex-derivatives","SOLF0:USTF0",1762838495321,6.63949745,165.52,165.37,2.96151765]
["bitfinex-derivatives","SOLF0:USTF0",1762838495522,6.63949745,165.52,165.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838495722,6.63949745,165.52,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762838495917,6.63949745,165.48,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762838496425,0.04146156,165.45,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838497523,5.4421,165.44,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838497930,0.04146156,165.45,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838504938,5.48326156,165.45,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838505934,5.4421,165.44,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838508140,0.04146156,165.45,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838516042,0.00146156,165.45,165.42,2.93239281]
["bitfinex-derivatives","SOLF0:USTF0",1762838516244,1.60000585,165.53,165.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762838516929,1.60000585,165.53,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838517135,0.03939405,165.51,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838517332,0.04092311,165.51,165.48,2.94105164]
["bitfinex-derivatives","SOLF0:USTF0",1762838521145,0.04092311,165.51,165.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838521351,5.40403564,165.66,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838521647,1.60000585,165.57,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838522438,1.60000585,165.57,165.52,2.94231357]
["bitfinex-derivatives","SOLF0:USTF0",1762838522639,4.4065218,165.63,165.52,2.94231357]
["bitfinex-derivatives","SOLF0:USTF0",1762838522834,1.60000585,165.57,165.56,0.04258328]
["bitfinex-derivatives","SOLF0:USTF0",1762838523047,1.60000585,165.57,165.55,0.04363883]
["bitfinex-derivatives","SOLF0:USTF0",1762838523350,7.03790585,165.57,165.55,0.04363883]
["bitfinex-derivatives","SOLF0:USTF0",1762838524251,5.4379,165.57,165.55,0.04363883]
["bitfinex-derivatives","SOLF0:USTF0",1762838524938,1.60000585,165.56,165.55,0.04363883]
["bitfinex-derivatives","SOLF0:USTF0",1762838525137,1.60000585,165.56,165.39,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762838525138,5.44,165.5,165.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838525348,1.60000585,165.51,165.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838525544,1.60000585,165.53,165.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838525846,5.4394,165.52,165.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838526046,1.60000585,165.53,165.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838526250,0.04102331,165.5,165.46,2.9459473]
["bitfinex-derivatives","SOLF0:USTF0",1762838527439,4.40105517,165.63,165.47,1.60000585]
["bitfinex-derivatives","SOLF0:USTF0",1762838527650,1.60000585,165.57,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838528549,1.60000585,165.58,165.51,2.94407399]
["bitfinex-derivatives","SOLF0:USTF0",1762838528742,1.60000585,165.58,165.53,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1762838529443,1.60000585,165.58,165.53,2.94493335]
["bitfinex-derivatives","SOLF0:USTF0",1762838529750,5.4382,165.56,165.53,2.94493335]
["bitfinex-derivatives","SOLF0:USTF0",1762838530055,1.60000585,165.58,165.53,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1762838530241,5.4385,165.55,165.53,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1762838530441,5.4385,165.55,165.52,0.03925383]
["bitfinex-derivatives","SOLF0:USTF0",1762838530647,5.4385,165.55,165.52,2.93925383]
["bitfinex-derivatives","SOLF0:USTF0",1762838530843,5.4378,165.57,165.52,2.93925383]
["bitfinex-derivatives","SOLF0:USTF0",1762838531047,1.60000585,165.58,165.53,2.93825673]
["bitfinex-derivatives","SOLF0:USTF0",1762838531551,1.60000585,165.59,165.53,2.93825673]
["bitfinex-derivatives","SOLF0:USTF0",1762838531753,1.60000585,165.59,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838532248,5.4375,165.58,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838532757,5.4367,165.6,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838532955,5.4367,165.6,165.54,0.04069877]
["bitfinex-derivatives","SOLF0:USTF0",1762838532956,5.4367,165.6,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838533955,5.4372,165.59,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762838535154,5.4377,165.57,165.56,0.04382241]
["bitfinex-derivatives","SOLF0:USTF0",1762838538960,5.4377,165.57,165.56,2.94382241]
["bitfinex-derivatives","SOLF0:USTF0",1762838540857,5.4377,165.57,165.56,0.04382241]
["bitfinex-derivatives","SOLF0:USTF0",1762838542152,1.60000585,165.6,165.56,2.94382241]
["bitfinex-derivatives","SOLF0:USTF0",1762838542664,7.03750585,165.58,165.56,0.04382241]
["bitfinex-derivatives","SOLF0:USTF0",1762838542863,1.60000585,165.58,165.55,0.04301982]
["bitfinex-derivatives","SOLF0:USTF0",1762838543168,5.4377,165.57,165.55,0.04301982]
["bitfinex-derivatives","SOLF0:USTF0",1762838543359,5.4377,165.57,165.55,2.94301982]
["bitfinex-derivatives","SOLF0:USTF0",1762838544667,5.4377,165.57,165.55,0.04301982]
["bitfinex-derivatives","SOLF0:USTF0",1762838546863,7.03770585,165.57,165.55,0.04301982]
["bitfinex-derivatives","SOLF0:USTF0",1762838547665,1.60000585,165.57,165.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838547876,1.60000585,165.47,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838548163,7.04050585,165.49,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838548561,0.04163978,165.47,165.43,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838548762,0.04163978,165.47,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838551268,1.64164563,165.47,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838551571,5.4415,165.46,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838552168,5.4415,165.46,165.43,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838552766,5.4415,165.46,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838552957,5.4415,165.46,165.43,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838553461,5.4415,165.46,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838554073,5.4415,165.46,165.43,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838554272,0.04163978,165.47,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838554468,1.64164563,165.47,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838554665,0.04163978,165.47,165.43,3.21854102]
["bitfinex-derivatives","SOLF0:USTF0",1762838554862,5.439,165.53,165.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838555973,5.439,165.53,165.47,3.22064418]
["bitfinex-derivatives","SOLF0:USTF0",1762838557363,5.4395,165.52,165.47,3.22064418]
["bitfinex-derivatives","SOLF0:USTF0",1762838557763,5.4398,165.51,165.47,3.22064418]
["bitfinex-derivatives","SOLF0:USTF0",1762838558474,84.5648,165.62,165.47,0.04064418]
["bitfinex-derivatives","SOLF0:USTF0",1762838558475,5.4402,165.5,165.47,0.04064418]
["bitfinex-derivatives","SOLF0:USTF0",1762838558665,1.60000585,165.52,165.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838558874,2.49874855,165.55,165.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838559066,2.49874855,165.55,165.5,0.04340825]
["bitfinex-derivatives","SOLF0:USTF0",1762838560079,5.4394,165.52,165.5,0.04340825]
["bitfinex-derivatives","SOLF0:USTF0",1762838561679,5.4394,165.52,165.5,3.22340825]
["bitfinex-derivatives","SOLF0:USTF0",1762838562071,5.4387,165.54,165.5,3.22340825]
["bitfinex-derivatives","SOLF0:USTF0",1762838563067,2.49874855,165.54,165.5,0.04340825]
["bitfinex-derivatives","SOLF0:USTF0",1762838563982,5.4395,165.52,165.5,0.04340825]
["bitfinex-derivatives","SOLF0:USTF0",1762838564472,2.49874855,165.51,165.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838564678,2.49874855,165.48,165.37,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762838564879,2.49874855,165.48,165.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838565077,5.4415,165.46,165.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838565581,0.04514256,165.44,165.4,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1762838565878,0.04514256,165.44,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838566384,2.49874855,165.54,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838566577,2.49874855,165.49,165.42,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1762838566780,2.49874855,165.54,165.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762838567474,2.49874855,165.54,165.47,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762838567878,5.4405,165.49,165.47,0.03886912]
["bitfinex-derivatives","SOLF0:USTF0",1762838568182,2.49874855,165.51,165.46,0.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1762838568675,5.4412,165.47,165.46,0.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1762838575286,17.50955974,165.57,165.46,0.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1762838575586,17.50955974,165.57,165.5,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1762838576182,5.4396,165.51,165.5,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1762838578987,84.592,165.56,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762838579185,6.63365974,165.53,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762838579979,0.03956751,165.49,165.45,0.04416422]
["bitfinex-derivatives","SOLF0:USTF0",1762838580781,0.03956751,165.49,165.45,3.20416422]
["bitfinex-derivatives","SOLF0:USTF0",1762838581690,5.4411,165.47,165.45,3.20416422]
["bitfinex-derivatives","SOLF0:USTF0",1762838582176,5.4411,165.47,165.45,0.04416422]
["bitfinex-derivatives","SOLF0:USTF0",1762838586493,5.4432,165.4,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762838587693,5.4432,165.4,165.38,0.04312286]
["bitfinex-derivatives","SOLF0:USTF0",1762838587999,5.4432,165.4,165.38,3.20312286]
["bitfinex-derivatives","SOLF0:USTF0",1762838589988,5.4432,165.4,165.38,0.04312286]
["bitfinex-derivatives","SOLF0:USTF0",1762838591590,5.4432,165.4,165.38,3.20312286]
["bitfinex-derivatives","SOLF0:USTF0",1762838591786,5.4432,165.4,165.38,0.04312286]
["bitfinex-derivatives","SOLF0:USTF0",1762838600012,5.4432,165.4,165.19,84.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762838600013,2.50156893,165.4,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762838600309,2.50156893,165.37,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762838601007,5.4462,165.31,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762838601208,5.49238493,165.31,165.27,3.20338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838601609,0.04618493,165.31,165.27,3.20338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838602412,5.49258493,165.31,165.27,3.20338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838603003,5.4468,165.3,165.27,3.20338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838603919,5.4471,165.29,165.27,0.04338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838604812,5.49248493,165.31,165.27,0.04338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838605204,0.04618493,165.31,165.27,0.04338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838605610,0.04618493,165.31,165.27,3.15338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838606013,0.04618493,165.31,165.27,0.04338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838606410,5.4472,165.29,165.27,0.04338171]
["bitfinex-derivatives","SOLF0:USTF0",1762838606609,2.50156893,165.3,165.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838606809,2.50156893,165.25,165.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838607013,5.4495,165.22,165.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838607621,0.03928398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838608515,0.03928398,165.21,165.17,0.04330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838609322,0.03928398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838609819,5.48908398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838610018,5.48908398,165.21,165.17,0.04330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838611122,5.48908398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838611318,0.03928398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838613417,0.03928398,165.21,165.17,0.04330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838614327,0.03928398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838615028,5.4501,165.2,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838615830,0.03928398,165.21,165.17,3.15330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838616328,5.4504,165.19,165.17,0.04330902]
["bitfinex-derivatives","SOLF0:USTF0",1762838616526,2.54085291,165.21,165.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838616828,5.4515,165.16,165.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838617531,5.4517,165.15,165.13,0.03879139]
["bitfinex-derivatives","SOLF0:USTF0",1762838618223,0.04265908,165.16,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838618419,2.50156893,165.14,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838619331,0.04260455,165.12,165.08,0.03861906]
["bitfinex-derivatives","SOLF0:USTF0",1762838620831,0.04260455,165.12,165.08,3.14861906]
["bitfinex-derivatives","SOLF0:USTF0",1762838622119,5.4534,165.1,165.08,0.03861906]
["bitfinex-derivatives","SOLF0:USTF0",1762838624728,5.4551,165.05,165.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838625229,5.4544,165.07,165.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838625729,5.4548,165.05,165.03,3.15135628]
["bitfinex-derivatives","SOLF0:USTF0",1762838625934,0.0404944,165.06,165.02,0.04319487]
["bitfinex-derivatives","SOLF0:USTF0",1762838626131,0.04211282,165.06,165.02,0.04530035]
["bitfinex-derivatives","SOLF0:USTF0",1762838626326,5.4554,165.04,165.02,0.04530035]
["bitfinex-derivatives","SOLF0:USTF0",1762838626525,1.60701029,165.05,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838626835,5.456,165.02,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838627530,0.04036898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838630037,5.49636898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838630335,0.04036898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838631533,0.04036898,165.02,164.98,0.03936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838631728,0.04036898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838632126,5.4564,165.0,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838632528,0.04036898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838633042,5.49616898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838633335,0.04036898,165.02,164.98,3.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1762838636536,0.04036898,165.02,164.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838638740,35.9,165.19,165.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838638940,1.60701029,165.11,165.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838639444,5.4531,165.1,165.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838640042,0.03970031,165.08,165.05,2.99080571]
["bitfinex-derivatives","SOLF0:USTF0",1762838646439,0.03970031,165.08,165.05,25.53080571]
["bitfinex-derivatives","SOLF0:USTF0",1762838646644,0.03970031,165.08,165.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838647038,1.60701029,165.15,165.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838647244,1.60701029,165.15,165.07,1.60701029]
["bitfinex-derivatives","SOLF0:USTF0",1762838647548,31.96,165.22,165.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838647549,1.60701029,165.17,165.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838647943,0.04145825,165.14,165.11,0.04154177]
["bitfinex-derivatives","SOLF0:USTF0",1762838648248,0.04145825,165.14,165.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838650647,1.60701029,165.22,165.11,1.64855206]
["bitfinex-derivatives","SOLF0:USTF0",1762838650648,1.60701029,165.22,165.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838651248,1.60701029,165.18,165.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838651641,0.04076885,165.16,165.13,0.04661056]
["bitfinex-derivatives","SOLF0:USTF0",1762838652447,5.49216885,165.16,165.13,0.04661056]
["bitfinex-derivatives","SOLF0:USTF0",1762838654656,4.42204616,165.25,165.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838654848,1.60701029,165.25,165.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838655342,1.60701029,165.23,165.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838655749,0.04606937,165.21,165.17,2.99344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838655955,5.49576937,165.21,165.17,2.99344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838657150,5.4501,165.2,165.17,2.99344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838657348,5.4501,165.2,165.17,0.04344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838657758,7.05741029,165.19,165.17,0.04344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838658648,1.65307966,165.21,165.17,2.99344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838659253,0.04606937,165.21,165.17,2.99344529]
["bitfinex-derivatives","SOLF0:USTF0",1762838662152,1.60701029,165.27,165.18,1.60701029]
["bitfinex-derivatives","SOLF0:USTF0",1762838662355,1.60701029,165.27,165.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838662954,2.13636887,165.41,165.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762838663158,1.12183895,165.49,165.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838663352,3.09,165.52,165.48,1.60701029]
["bitfinex-derivatives","SOLF0:USTF0",1762838663549,3.09,165.51,165.48,0.04558192]
["bitfinex-derivatives","SOLF0:USTF0",1762838663753,3.09,165.5,165.48,0.04558192]
["bitfinex-derivatives","SOLF0:USTF0",1762838663959,3.09,165.49,165.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838664250,1.07625703,165.51,165.46,1.60701029]
["bitfinex-derivatives","SOLF0:USTF0",1762838664451,3.09,165.53,165.46,1.60701029]
["bitfinex-derivatives","SOLF0:USTF0",1762838664654,8.5291,165.53,165.46,1.60701029]
["bitfinex-derivatives","SOLF0:USTF0",1762838664854,0.03851894,165.51,165.48,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1762838665456,4.12625703,165.5,165.48,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1762838665648,3.05,165.49,165.48,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1762838665855,3.05,165.49,165.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838666355,1.0363542,165.48,165.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838666764,3.09267921,165.46,165.42,0.04271248]
["bitfinex-derivatives","SOLF0:USTF0",1762838666964,3.05,165.46,165.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838667163,4.0863542,165.45,165.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838667362,3.05,165.45,165.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838667556,1.0363542,165.44,165.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838668062,0.04241562,165.42,165.38,2.96372598]
["bitfinex-derivatives","SOLF0:USTF0",1762838668465,1.0363542,165.41,165.38,2.96372598]
["bitfinex-derivatives","SOLF0:USTF0",1762838672368,3.05,165.39,165.38,0.04372598]
["bitfinex-derivatives","SOLF0:USTF0",1762838672561,3.05,165.39,165.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838672764,3.05,165.37,165.28,4.28335386]
["bitfinex-derivatives","SOLF0:USTF0",1762838672971,3.05,165.37,165.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838673260,1.0363542,165.36,165.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838673563,0.04569537,165.34,165.31,0.04662329]
["bitfinex-derivatives","SOLF0:USTF0",1762838674065,0.04569537,165.34,165.31,2.96662329]
["bitfinex-derivatives","SOLF0:USTF0",1762838675165,0.04569537,165.34,165.31,0.04662329]
["bitfinex-derivatives","SOLF0:USTF0",1762838675362,1.0363542,165.33,165.31,2.96662329]
["bitfinex-derivatives","SOLF0:USTF0",1762838675864,0.04569537,165.34,165.31,2.96662329]
["bitfinex-derivatives","SOLF0:USTF0",1762838678468,8.4927,165.42,165.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838678469,3.05,165.42,165.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838678668,1.0363542,165.41,165.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838679063,1.0363542,165.4,165.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838679265,0.03854333,165.39,165.35,0.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1762838679465,1.07489753,165.39,165.35,2.9600611]
["bitfinex-derivatives","SOLF0:USTF0",1762838681772,0.03854333,165.39,165.35,2.9600611]
["bitfinex-derivatives","SOLF0:USTF0",1762838683868,0.03854333,165.39,165.36,6.63594142]
["bitfinex-derivatives","SOLF0:USTF0",1762838684078,0.03854333,165.39,165.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838690972,8.4906,165.48,165.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838691278,1.0363542,165.47,165.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838691670,1.0363542,165.46,165.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838691866,1.0363542,165.47,165.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838692074,5.4412,165.47,165.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838692380,0.04523372,165.44,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838692778,4.0863542,165.43,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838693174,1.0363542,165.42,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838693482,1.0363542,165.42,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838693674,1.0363542,165.41,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838693874,1.0363542,165.43,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838694073,3.09523372,165.44,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838694280,3.05,165.43,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838694472,4.0863542,165.43,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838694686,1.0363542,165.42,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838694886,1.0363542,165.43,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838695069,0.04523372,165.44,165.4,2.96110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838696081,0.04523372,165.44,165.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762838696280,1.08158792,165.44,165.4,2.99110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838696480,1.0363542,165.43,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838696882,1.0363542,165.42,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838697180,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838697382,3.14523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838700580,0.04523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838700783,3.03523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838701582,0.04523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838701979,3.03523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838702583,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838703086,0.04523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838703975,0.04523372,165.44,165.41,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762838704176,0.04523372,165.44,165.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838705186,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838705587,0.04523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838706189,1.08158792,165.44,165.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838707690,1.0363542,165.43,165.4,71.17110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838707876,1.0363542,165.43,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838708784,1.0363542,165.42,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838709088,2.99,165.43,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838709285,8.4324,165.43,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838709484,1.0363542,165.42,165.4,0.04110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838709692,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838709881,0.04523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838712288,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838713691,1.0363542,165.42,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838713999,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838714195,3.03523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838717294,0.04523372,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838720005,0.04523372,165.44,165.4,8.45420541]
["bitfinex-derivatives","SOLF0:USTF0",1762838720202,0.04523372,165.44,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838720697,0.04523372,165.44,165.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838721303,1.08158792,165.44,165.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838721504,1.08158792,165.44,165.43,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1762838721699,4.07158792,165.44,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838721899,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838722307,1.0363542,165.42,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838722600,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838723206,1.0363542,165.42,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838723404,1.0363542,165.43,165.4,3.01110541]
["bitfinex-derivatives","SOLF0:USTF0",1762838723608,1.0363542,165.43,165.26,102.53830614]
["bitfinex-derivatives","SOLF0:USTF0",1762838723609,2.99,165.42,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838723903,4.0263542,165.42,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838724210,2.99,165.4,165.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762838724602,4.0263542,165.39,165.34,0.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1762838724909,3.03441572,165.38,165.35,0.03862937]
["bitfinex-derivatives","SOLF0:USTF0",1762838725108,3.03188948,165.38,165.35,0.0422304]
["bitfinex-derivatives","SOLF0:USTF0",1762838725308,1.0363542,165.37,165.35,0.0422304]
["bitfinex-derivatives","SOLF0:USTF0",1762838725500,4.0263542,165.37,165.35,0.0422304]
["bitfinex-derivatives","SOLF0:USTF0",1762838725807,1.0363542,165.36,165.35,0.0422304]
["bitfinex-derivatives","SOLF0:USTF0",1762838726811,4.0263542,165.36,165.35,0.0422304]
["bitfinex-derivatives","SOLF0:USTF0",1762838730308,2.99,165.35,165.29,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1762838730812,4.0263542,165.34,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838731112,2.99,165.34,165.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838731305,4.0263542,165.33,165.3,0.03840397]
["bitfinex-derivatives","SOLF0:USTF0",1762838731509,4.0263542,165.33,165.3,3.20840397]
["bitfinex-derivatives","SOLF0:USTF0",1762838731697,1.0363542,165.32,165.3,3.20840397]
["bitfinex-derivatives","SOLF0:USTF0",1762838732099,0.04438805,165.34,165.3,3.20840397]
["bitfinex-derivatives","SOLF0:USTF0",1762838732300,1.0363542,165.33,165.3,3.20840397]
["bitfinex-derivatives","SOLF0:USTF0",1762838733105,0.04438805,165.34,165.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838734506,0.04438805,165.34,165.31,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1762838734712,0.04438805,165.34,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838734914,8.4326,165.42,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838735208,2.99,165.41,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838735411,4.0263542,165.41,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838735714,1.0363542,165.4,165.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838735910,0.03847446,165.38,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838736314,1.0363542,165.37,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838740515,0.03847446,165.38,165.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838740721,2.99,165.53,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838740920,2.99,165.48,165.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838741115,2.99,165.48,165.39,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838741320,4.0263542,165.47,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838741522,2.99,165.47,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838741711,0.04012214,165.45,165.42,3.21598719]
["bitfinex-derivatives","SOLF0:USTF0",1762838741917,2.99,165.46,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838742117,0.04063171,165.45,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838742316,1.07698591,165.45,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838742523,1.0363542,165.44,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838742926,0.04063171,165.45,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838743119,1.0363542,165.44,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838744425,1.0363542,165.43,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838744627,1.0363542,165.44,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838744926,0.04063171,165.45,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838745121,3.03063171,165.45,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838745320,1.0363542,165.44,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838745521,1.0363542,165.44,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838745721,1.0363542,165.43,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838745920,1.0363542,165.44,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838746120,0.04063171,165.45,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838747126,2.99,165.43,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838747322,1.0363542,165.44,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838747625,1.0363542,165.43,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838747829,4.0263542,165.44,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838748124,2.99,165.44,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838748338,1.0363542,165.43,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838749327,4.0263542,165.43,165.42,0.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1762838752248,2.99,165.53,165.42,3.2140597]
["bitfinex-derivatives","SOLF0:USTF0",1762838752529,2.99,165.53,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762838752737,2.99,165.53,165.46,1.60009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838753333,2.99,165.5,165.48,0.0385081]
["bitfinex-derivatives","SOLF0:USTF0",1762838754320,2.99,165.5,165.44,1.60009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838754321,2.99,165.49,165.44,1.60009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838754521,2.99,165.49,165.42,1.60009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838755424,3.13,165.46,165.44,0.04649495]
["bitfinex-derivatives","SOLF0:USTF0",1762838759032,8.5716,165.46,165.44,0.04649495]
["bitfinex-derivatives","SOLF0:USTF0",1762838759236,2.96,165.45,165.44,0.04649495]
["bitfinex-derivatives","SOLF0:USTF0",1762838759432,2.96,165.45,165.37,22.75009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838759738,2.96,165.43,165.37,4.47009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838760034,2.96,165.43,165.37,1.60009218]
["bitfinex-derivatives","SOLF0:USTF0",1762838760229,2.96,165.4,165.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838760436,2.96,165.38,165.35,0.04579725]
["bitfinex-derivatives","SOLF0:USTF0",1762838760732,2.96,165.36,165.35,0.0443434]
["bitfinex-derivatives","SOLF0:USTF0",1762838764936,3.00266326,165.38,165.35,0.0443434]
["bitfinex-derivatives","SOLF0:USTF0",1762838765135,0.04266326,165.38,165.35,2.9143434]
["bitfinex-derivatives","SOLF0:USTF0",1762838765339,2.96,165.45,165.35,2.9143434]
["bitfinex-derivatives","SOLF0:USTF0",1762838765539,2.96,165.44,165.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838765935,2.96,165.44,165.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838766335,0.04369499,165.42,165.38,2.91434503]
["bitfinex-derivatives","SOLF0:USTF0",1762838767342,0.04369499,165.42,165.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838772038,0.04369499,165.42,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838772947,0.04369499,165.42,165.41,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762838774950,0.04369499,165.42,165.41,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1762838775547,0.04369499,165.42,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838775744,0.04369499,165.42,165.41,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1762838776654,2.96,165.47,165.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838777146,2.96,165.53,165.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838777653,0.04495085,165.49,165.46,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1762838777954,3.00495085,165.49,165.46,0.03964075]
["bitfinex-derivatives","SOLF0:USTF0",1762838779452,3.00495085,165.49,165.46,2.90964075]
["bitfinex-derivatives","SOLF0:USTF0",1762838779753,0.04495085,165.49,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838779955,2.96,165.55,165.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838781155,0.04256617,165.53,165.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838782854,3.00256617,165.53,165.5,0.041112]
["bitfinex-derivatives","SOLF0:USTF0",1762838784049,0.04256617,165.53,165.5,2.911112]
["bitfinex-derivatives","SOLF0:USTF0",1762838784249,0.04256617,165.53,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838785644,3.07,165.62,165.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762838785848,3.07,165.62,165.55,4.7086857]
["bitfinex-derivatives","SOLF0:USTF0",1762838786048,3.07,165.62,165.56,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762838786559,3.07,165.6,165.56,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1762838786759,3.07,165.6,165.57,0.04007444]
["bitfinex-derivatives","SOLF0:USTF0",1762838787252,3.07,165.6,165.57,4.74876014]
["bitfinex-derivatives","SOLF0:USTF0",1762838787562,0.03924152,165.61,165.59,4.7086857]
["bitfinex-derivatives","SOLF0:USTF0",1762838787764,3.07,165.67,165.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838787946,3.07,165.65,165.49,14.79672589]
["bitfinex-derivatives","SOLF0:USTF0",1762838788153,3.07,165.64,165.57,4.7086857]
["bitfinex-derivatives","SOLF0:USTF0",1762838788352,3.07,165.59,165.56,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762838788856,3.1137337,165.59,165.56,52.80025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838789055,5.4809337,165.59,165.56,0.04025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838789359,3.07,165.58,165.56,0.04025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838791052,0.0437337,165.59,165.56,0.04025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838791363,3.1137337,165.59,165.56,3.15025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838791555,3.1137337,165.59,165.56,0.04025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838792258,3.07,165.57,165.56,0.04025258]
["bitfinex-derivatives","SOLF0:USTF0",1762838792456,3.07,165.57,165.51,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1762838793159,3.07,165.57,165.5,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1762838793464,3.07,165.53,165.52,0.04225606]
["bitfinex-derivatives","SOLF0:USTF0",1762838793657,3.07,165.53,165.51,0.04508649]
["bitfinex-derivatives","SOLF0:USTF0",1762838795958,8.5092,165.53,165.51,0.04508649]
["bitfinex-derivatives","SOLF0:USTF0",1762838796159,3.07,165.52,165.51,0.04508649]
["bitfinex-derivatives","SOLF0:USTF0",1762838796367,5.4399,165.51,165.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838796563,8.5099,165.51,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838797461,8.5499388,165.51,165.47,3.14974689]
["bitfinex-derivatives","SOLF0:USTF0",1762838797965,3.07,165.5,165.47,0.03974689]
["bitfinex-derivatives","SOLF0:USTF0",1762838798269,3.07,165.49,165.47,0.03974689]
["bitfinex-derivatives","SOLF0:USTF0",1762838798761,0.0400388,165.51,165.47,3.14974689]
["bitfinex-derivatives","SOLF0:USTF0",1762838799263,0.0400388,165.51,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838799466,8.5077,165.57,165.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838800162,3.07,165.62,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838800363,3.07,165.62,165.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838800663,3.11146687,165.59,165.56,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1762838800864,3.10921016,165.59,165.56,0.04382306]
["bitfinex-derivatives","SOLF0:USTF0",1762838801966,8.54641016,165.59,165.56,0.04382306]
["bitfinex-derivatives","SOLF0:USTF0",1762838802165,3.10921016,165.59,165.56,0.04382306]
["bitfinex-derivatives","SOLF0:USTF0",1762838802364,0.03921016,165.59,165.56,3.15382306]
["bitfinex-derivatives","SOLF0:USTF0",1762838802568,3.10921016,165.59,165.56,0.04382306]
["bitfinex-derivatives","SOLF0:USTF0",1762838804270,0.03921016,165.59,165.56,3.15382306]
["bitfinex-derivatives","SOLF0:USTF0",1762838806265,3.07,165.66,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838806866,3.07,165.66,165.58,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1762838807264,3.07,165.63,165.6,0.04274813]
["bitfinex-derivatives","SOLF0:USTF0",1762838807463,3.11239862,165.63,165.6,0.0415787]
["bitfinex-derivatives","SOLF0:USTF0",1762838808174,3.11239862,165.63,165.6,3.1515787]
["bitfinex-derivatives","SOLF0:USTF0",1762838808369,0.04239862,165.63,165.6,3.1515787]
["bitfinex-derivatives","SOLF0:USTF0",1762838809169,3.07,165.69,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838809361,3.07,165.67,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762838809759,3.07,165.67,165.52,6.61907195]
["bitfinex-derivatives","SOLF0:USTF0",1762838810068,3.09490369,165.61,165.58,0.04324789]
["bitfinex-derivatives","SOLF0:USTF0",1762838810274,0.02490369,165.61,165.58,3.15235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838810766,3.09490369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838811275,3.09490369,165.61,165.58,3.15235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838811276,0.02490369,165.61,165.58,3.15235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838812574,8.53150369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838812766,3.07,165.6,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838813869,0.02490369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838814769,3.09490369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838816377,2.91,165.6,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838817064,3.03490369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838817977,3.01,165.59,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838820770,3.03490369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838822277,3.01,165.6,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838823871,5.46150369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838824071,8.47150369,165.61,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838824272,5.4369,165.6,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838826174,3.01,165.59,165.58,0.04235183]
["bitfinex-derivatives","SOLF0:USTF0",1762838830981,3.01,165.56,165.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838831188,3.01,165.59,165.53,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838831881,3.0492595,165.58,165.54,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1762838832084,3.0492595,165.58,165.54,0.04308207]
["bitfinex-derivatives","SOLF0:USTF0",1762838832475,0.0392595,165.58,165.54,3.04308207]
["bitfinex-derivatives","SOLF0:USTF0",1762838832787,3.0492595,165.58,165.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838833482,3.0492595,165.58,165.55,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838834176,8.4867595,165.58,165.55,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838834376,5.4767595,165.58,165.55,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838834576,0.0392595,165.58,165.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838835081,0.0392595,165.58,165.55,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838836378,0.0392595,165.58,165.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838837175,5.4358,165.63,165.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838837885,3.01,165.64,165.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838838084,3.01,165.64,165.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838838282,3.01,165.64,165.61,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838838283,0.02799602,165.62,165.61,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838839080,0.02799602,165.62,165.61,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838839491,3.01,165.67,165.61,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838839676,8.4445,165.67,165.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838839882,3.01,165.66,165.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838840308,3.01,165.65,165.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838840490,3.01,165.65,165.62,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838841094,8.4449,165.66,165.62,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838841289,3.01,165.66,165.62,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762838841496,3.01,165.73,165.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838841788,3.01,165.73,165.66,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1762838842381,3.01,165.69,165.66,0.04609109]
["bitfinex-derivatives","SOLF0:USTF0",1762838843481,3.01,165.74,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838843693,8.64556903,165.84,165.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838843888,1.04990044,165.93,165.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762838844092,4.41878161,165.92,165.84,2.53358435]
["bitfinex-derivatives","SOLF0:USTF0",1762838844393,68.82928314,165.96,165.86,0.04102637]
["bitfinex-derivatives","SOLF0:USTF0",1762838844593,4.41878161,165.95,165.89,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1762838845093,5.4271,165.9,165.89,0.0459728]
["bitfinex-derivatives","SOLF0:USTF0",1762838845682,3.07,165.89,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762838845882,3.07,165.87,165.8,6.59861503]
["bitfinex-derivatives","SOLF0:USTF0",1762838846388,5.4288,165.84,165.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762838846691,3.10874272,165.83,165.79,0.04464951]
["bitfinex-derivatives","SOLF0:USTF0",1762838847095,3.07,165.81,165.79,0.04464951]
["bitfinex-derivatives","SOLF0:USTF0",1762838847393,3.10874272,165.83,165.79,0.04464951]
["bitfinex-derivatives","SOLF0:USTF0",1762838849488,3.07,165.82,165.79,0.04464951]
["bitfinex-derivatives","SOLF0:USTF0",1762838850794,3.07,165.8,165.79,0.04464951]
["bitfinex-derivatives","SOLF0:USTF0",1762838852102,3.07,165.77,165.73,6.59861503]
["bitfinex-derivatives","SOLF0:USTF0",1762838852591,3.07,165.76,165.73,6.59861503]
["bitfinex-derivatives","SOLF0:USTF0",1762838852990,0.04342098,165.76,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762838853195,8.4998,165.81,165.75,6.59861503]
["bitfinex-derivatives","SOLF0:USTF0",1762838853899,5.4305,165.79,165.75,6.59861503]
["bitfinex-derivatives","SOLF0:USTF0",1762838854090,8.54569599,165.79,165.75,6.63806352]
["bitfinex-derivatives","SOLF0:USTF0",1762838854290,3.11519599,165.79,165.75,6.63806352]
["bitfinex-derivatives","SOLF0:USTF0",1762838854703,3.11519599,165.79,165.75,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1762838854999,3.07,165.77,165.75,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1762838856101,8.5014,165.77,165.75,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1762838856299,3.07,165.76,165.75,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1762838860598,3.07,165.78,165.75,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1762838861097,8.5014,165.76,165.75,0.03944849]
["bitfinex-derivatives","SOLF0:USTF0",1762838861603,3.07,165.75,165.67,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762838861901,8.502,165.75,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762838862493,3.07,165.75,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762838862698,0.04154937,165.73,165.7,0.03992519]
["bitfinex-derivatives","SOLF0:USTF0",1762838863812,3.11154937,165.73,165.7,0.03992519]
["bitfinex-derivatives","SOLF0:USTF0",1762838866097,5.4331,165.71,165.7,0.03992519]
["bitfinex-derivatives","SOLF0:USTF0",1762838866908,8.5031,165.71,165.7,0.03992519]
["bitfinex-derivatives","SOLF0:USTF0",1762838868113,5.4331,165.71,165.7,0.03992519]
["bitfinex-derivatives","SOLF0:USTF0",1762838869604,8.5031,165.71,165.7,0.03992519]
["bitfinex-derivatives","SOLF0:USTF0",1762838870304,8.5041,165.68,165.64,7.25201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838871417,0.03865873,165.68,165.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762838872518,0.03865873,165.68,165.67,4.27201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838875715,3.07,165.71,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762838875924,5.4324,165.73,165.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762838876121,5.4324,165.73,165.7,4.27201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838876325,8.3724,165.73,165.7,4.27201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838876826,2.94,165.71,165.7,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838877923,0.04399983,165.73,165.7,3.12980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838878124,0.04399983,165.73,165.71,4.27201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838878325,0.04399983,165.73,165.71,7.36201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838879525,8.372,165.75,165.71,7.36201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838879825,2.94,165.75,165.71,7.36201933]
["bitfinex-derivatives","SOLF0:USTF0",1762838880122,2.94,165.75,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762838880523,2.98391645,165.75,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762838881626,2.94,165.74,165.7,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838882120,2.94,165.71,165.7,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838887219,8.3729,165.72,165.7,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838887626,2.94,165.71,165.7,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838888826,2.94,165.71,165.7,1.63433467]
["bitfinex-derivatives","SOLF0:USTF0",1762838891532,2.94,165.71,165.7,0.03980077]
["bitfinex-derivatives","SOLF0:USTF0",1762838891724,2.94,165.71,165.7,1.63433467]
["bitfinex-derivatives","SOLF0:USTF0",1762838893738,2.94,165.71,165.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762838894032,10.90771645,165.75,165.66,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838894033,2.94,165.68,165.66,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838894534,2.94,165.68,165.63,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838894837,2.94,165.66,165.64,0.04113221]
["bitfinex-derivatives","SOLF0:USTF0",1762838895028,2.94,165.66,165.63,1.63506148]
["bitfinex-derivatives","SOLF0:USTF0",1762838896039,5.435,165.65,165.63,1.63506148]
["bitfinex-derivatives","SOLF0:USTF0",1762838896537,8.375,165.65,165.63,1.63506148]
["bitfinex-derivatives","SOLF0:USTF0",1762838897039,2.94,165.64,165.63,6.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762838899434,0.04053744,165.67,165.63,4.29006148]
["bitfinex-derivatives","SOLF0:USTF0",1762838899651,2.94,165.71,165.66,4.6845339]
["bitfinex-derivatives","SOLF0:USTF0",1762838899938,8.3731,165.71,165.7,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838900441,2.94,165.7,165.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762838900638,2.98183725,165.7,165.66,3.13235221]
["bitfinex-derivatives","SOLF0:USTF0",1762838901441,0.04183725,165.7,165.66,3.13235221]
["bitfinex-derivatives","SOLF0:USTF0",1762838901640,2.98183725,165.7,165.66,3.13235221]
["bitfinex-derivatives","SOLF0:USTF0",1762838901842,2.98183725,165.7,165.69,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762838902044,2.98183725,165.7,165.66,1.63688611]
["bitfinex-derivatives","SOLF0:USTF0",1762838902241,5.4343,165.68,165.66,0.04235221]
["bitfinex-derivatives","SOLF0:USTF0",1762838902432,0.04183725,165.7,165.67,4.6845339]
["bitfinex-derivatives","SOLF0:USTF0",1762838902639,2.98183725,165.7,165.69,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838903532,8.41533725,165.7,165.69,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838904134,8.3722,165.74,165.69,4.6845339]
["bitfinex-derivatives","SOLF0:USTF0",1762838904328,8.3722,165.74,165.72,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838904533,2.94,165.77,165.72,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838904745,2.94,165.77,165.74,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838905137,8.3716,165.76,165.74,1.63723386]
["bitfinex-derivatives","SOLF0:USTF0",1762838906640,8.3716,165.76,165.74,0.04269996]
["bitfinex-derivatives","SOLF0:USTF0",1762838906641,3.06,165.75,165.74,0.04269996]
["bitfinex-derivatives","SOLF0:USTF0",1762838908834,3.06,165.75,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838909036,3.06,165.71,165.68,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838909338,3.06,165.76,165.7,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838909544,3.06,165.74,165.7,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838909945,3.10312737,165.74,165.7,1.63714176]
["bitfinex-derivatives","SOLF0:USTF0",1762838910448,8.4929,165.72,165.7,1.63714176]
["bitfinex-derivatives","SOLF0:USTF0",1762838911040,5.4329,165.72,165.7,3.18260786]
["bitfinex-derivatives","SOLF0:USTF0",1762838911245,5.4329,165.72,165.7,4.77714176]
["bitfinex-derivatives","SOLF0:USTF0",1762838911949,8.4929,165.72,165.7,1.63714176]
["bitfinex-derivatives","SOLF0:USTF0",1762838913445,5.4329,165.72,165.7,1.63714176]
["bitfinex-derivatives","SOLF0:USTF0",1762838913853,5.4329,165.72,165.7,4.77714176]
["bitfinex-derivatives","SOLF0:USTF0",1762838914341,5.47532737,165.74,165.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838914543,5.47532737,165.74,165.73,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838914740,3.06,165.79,165.73,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838914941,3.06,165.77,165.76,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762838915149,3.06,165.77,165.74,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838915451,5.4316,165.76,165.74,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838915652,8.4916,165.76,165.74,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838918952,0.04013639,165.77,165.74,4.7345339]
["bitfinex-derivatives","SOLF0:USTF0",1762838919260,0.04013639,165.77,165.76,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838919454,3.10013639,165.77,165.76,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838919659,3.06,165.82,165.76,4.7345339]
["bitfinex-derivatives","SOLF0:USTF0",1762838919856,3.06,165.82,165.76,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838920360,8.4906,165.79,165.76,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838920756,8.4906,165.79,165.76,1.63385126]
["bitfinex-derivatives","SOLF0:USTF0",1762838924869,5.4299,165.81,165.78,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838925059,5.4299,165.81,165.8,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838925563,3.06,165.81,165.8,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838926275,8.49,165.81,165.79,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838926767,3.06,165.8,165.78,1.63710582]
["bitfinex-derivatives","SOLF0:USTF0",1762838926958,3.06,165.8,165.78,1.5945339]
["bitfinex-derivatives","SOLF0:USTF0",1762838927162,3.06,165.79,165.77,0.04265002]
["bitfinex-derivatives","SOLF0:USTF0",1762838927570,3.06,165.79,165.77,1.63718392]
["bitfinex-derivatives","SOLF0:USTF0",1762838927974,3.06,165.78,165.77,0.04265002]
["bitfinex-derivatives","SOLF0:USTF0",1762838930970,3.06,165.78,165.69,2.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838930971,3.69007228,165.78,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838931171,3.06,165.73,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838931673,2.49007228,165.78,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838931674,8.493,165.72,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838931867,3.06,165.72,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762838932073,2.49007228,165.78,165.62,2.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838932074,3.06,165.7,165.67,0.04360428]
["bitfinex-derivatives","SOLF0:USTF0",1762838932271,3.06,165.7,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838932466,3.06,165.68,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838933273,3.06,165.7,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838933671,0.0380544,165.71,165.68,2.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838934279,3.0980544,165.71,165.68,2.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838935274,0.0380544,165.71,165.68,5.63007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838937780,0.0380544,165.71,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838939183,0.0380544,165.71,165.68,2.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838939184,0.0380544,165.71,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838940583,2.9480544,165.71,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838940878,0.0380544,165.71,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838942078,2.9480544,165.71,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838942582,2.9480544,165.71,165.67,2.9631995]
["bitfinex-derivatives","SOLF0:USTF0",1762838943780,0.0380544,165.71,165.67,2.9631995]
["bitfinex-derivatives","SOLF0:USTF0",1762838948883,2.91,165.7,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838950087,8.3439,165.69,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838951485,2.91,165.69,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838952280,2.91,165.68,165.67,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1762838955194,8.3446,165.67,165.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838956294,2.95588903,165.66,165.62,2.96429655]
["bitfinex-derivatives","SOLF0:USTF0",1762838962288,2.95588903,165.66,165.62,0.04429655]
["bitfinex-derivatives","SOLF0:USTF0",1762838962987,2.95588903,165.66,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838964197,0.04588903,165.66,165.63,5.41007228]
["bitfinex-derivatives","SOLF0:USTF0",1762838964397,0.04588903,165.66,165.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838964697,2.91,165.71,165.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762838965691,0.04120531,165.69,165.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838965899,3.13120531,165.69,165.66,0.04165785]
["bitfinex-derivatives","SOLF0:USTF0",1762838966992,3.13120531,165.69,165.66,2.95165785]
["bitfinex-derivatives","SOLF0:USTF0",1762838967196,0.04120531,165.69,165.66,2.95165785]
["bitfinex-derivatives","SOLF0:USTF0",1762838969102,3.13120531,165.69,165.66,0.04165785]
["bitfinex-derivatives","SOLF0:USTF0",1762838976301,3.13120531,165.69,165.66,2.95165785]
["bitfinex-derivatives","SOLF0:USTF0",1762838976302,0.04120531,165.69,165.66,2.95165785]
["bitfinex-derivatives","SOLF0:USTF0",1762838976706,0.04120531,165.69,165.67,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762838976903,3.09,165.76,165.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838978001,3.09,165.76,165.7,2.9482095]
["bitfinex-derivatives","SOLF0:USTF0",1762838980499,3.09,165.76,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838981112,3.09,165.8,165.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762838981310,3.09,165.8,165.74,0.04302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838981511,3.09,165.8,165.74,2.95302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838984712,3.09,165.8,165.74,0.04302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838988909,4.68415089,165.8,165.74,0.04302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838989215,3.09,165.79,165.74,0.04302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838990317,3.09,165.79,165.74,2.95302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838992818,3.09,165.77,165.74,0.04302725]
["bitfinex-derivatives","SOLF0:USTF0",1762838993118,3.09,165.77,165.74,0.03910257]
["bitfinex-derivatives","SOLF0:USTF0",1762838993313,3.09,165.77,165.74,2.94910257]
["bitfinex-derivatives","SOLF0:USTF0",1762838993709,4.68415089,165.8,165.74,2.94910257]
["bitfinex-derivatives","SOLF0:USTF0",1762838993912,3.09,165.79,165.75,2.95323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838994719,3.09,165.79,165.75,0.04323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838995411,3.09,165.79,165.75,3.01323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838995606,1.59415089,165.8,165.75,3.01323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838995917,4.50415089,165.8,165.75,3.01323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838996117,2.91,165.79,165.75,3.01323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838997409,414.0,165.88,165.75,3.01323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838997410,4.50415089,165.82,165.75,3.01323033]
["bitfinex-derivatives","SOLF0:USTF0",1762838997619,2.91,165.81,165.77,2.95380737]
["bitfinex-derivatives","SOLF0:USTF0",1762838997821,1.59415089,165.83,165.77,2.95380737]
["bitfinex-derivatives","SOLF0:USTF0",1762838998020,4.50415089,165.83,165.77,2.95380737]
["bitfinex-derivatives","SOLF0:USTF0",1762838999410,2.91,165.86,165.77,2.95380737]
["bitfinex-derivatives","SOLF0:USTF0",1762838999617,2.91,165.84,165.8,2.94868394]
["bitfinex-derivatives","SOLF0:USTF0",1762839000516,2.91,165.87,165.8,2.94868394]
["bitfinex-derivatives","SOLF0:USTF0",1762839000716,2.91,165.85,165.82,0.04497335]
["bitfinex-derivatives","SOLF0:USTF0",1762839000920,2.91,165.85,165.82,0.04528128]
["bitfinex-derivatives","SOLF0:USTF0",1762839001218,2.91,165.83,165.82,0.04528128]
["bitfinex-derivatives","SOLF0:USTF0",1762839006123,2.91,165.83,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839006332,2.91,165.8,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839007419,2.94865463,165.8,165.77,2.95176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839007818,2.94865463,165.8,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839008122,0.03865463,165.8,165.77,2.95176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839012626,2.94865463,165.8,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839012827,1.59415089,165.78,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839013027,4.50415089,165.78,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839013434,0.03865463,165.8,165.77,2.95176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839016231,2.94865463,165.8,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839018137,2.91,165.78,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839019437,0.03865463,165.8,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839019643,2.91,165.79,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839021441,2.94865463,165.8,165.77,4.54592024]
["bitfinex-derivatives","SOLF0:USTF0",1762839022837,2.94865463,165.8,165.77,0.04176935]
["bitfinex-derivatives","SOLF0:USTF0",1762839023546,2.94865463,165.8,165.77,1.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1762839024044,2.94865463,165.8,165.77,4.54592024]
["bitfinex-derivatives","SOLF0:USTF0",1762839024237,0.03865463,165.8,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839024437,0.03865463,165.8,165.79,4.50415089]
["bitfinex-derivatives","SOLF0:USTF0",1762839025043,2.91,165.86,165.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839025249,2.91,165.86,165.82,1.59415089]
["bitfinex-derivatives","SOLF0:USTF0",1762839025543,2.91,165.86,165.82,4.77415089]
["bitfinex-derivatives","SOLF0:USTF0",1762839026043,2.91,165.86,165.82,4.81520263]
["bitfinex-derivatives","SOLF0:USTF0",1762839026746,2.91,165.86,165.82,1.63520263]
["bitfinex-derivatives","SOLF0:USTF0",1762839028143,2.91,165.86,165.82,0.04105174]
["bitfinex-derivatives","SOLF0:USTF0",1762839029447,2.86,165.85,165.82,0.04105174]
["bitfinex-derivatives","SOLF0:USTF0",1762839031044,2.86,165.84,165.82,0.04105174]
["bitfinex-derivatives","SOLF0:USTF0",1762839033351,2.86,165.83,165.82,0.04105174]
["bitfinex-derivatives","SOLF0:USTF0",1762839037750,2.86,165.79,165.75,1.59415089]
["bitfinex-derivatives","SOLF0:USTF0",1762839037947,2.86,165.79,165.75,4.77415089]
["bitfinex-derivatives","SOLF0:USTF0",1762839038752,2.90044544,165.79,165.75,4.8145294]
["bitfinex-derivatives","SOLF0:USTF0",1762839039056,2.90044544,165.79,165.75,3.22037851]
["bitfinex-derivatives","SOLF0:USTF0",1762839039258,0.04044544,165.79,165.75,4.8145294]
["bitfinex-derivatives","SOLF0:USTF0",1762839039456,0.04044544,165.79,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762839041652,2.90044544,165.79,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762839045553,0.04044544,165.79,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762839046256,0.04044544,165.79,165.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762839046454,4.45415089,165.85,165.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762839047363,2.86,165.85,165.8,3.220832]
["bitfinex-derivatives","SOLF0:USTF0",1762839047561,2.86,165.84,165.8,3.220832]
["bitfinex-derivatives","SOLF0:USTF0",1762839048248,2.86,165.84,165.8,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1762839048453,2.86,165.82,165.8,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1762839048653,2.86,165.82,165.79,0.04455632]
["bitfinex-derivatives","SOLF0:USTF0",1762839058065,2.88,165.8,165.79,0.04455632]
["bitfinex-derivatives","SOLF0:USTF0",1762839061657,2.88,165.8,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762839062069,2.88,165.8,165.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839062768,2.91975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839062966,2.91975,165.77,165.74,0.04483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839064068,0.03975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839065268,0.03975,165.77,165.74,8.64663836]
["bitfinex-derivatives","SOLF0:USTF0",1762839065571,2.91975,165.77,165.74,0.04483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839066472,0.03975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839067776,2.91975,165.77,165.74,0.04483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839069072,0.03975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839069779,2.91975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839074983,2.91975,165.77,165.74,0.04483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839078280,2.91975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839080491,2.91975,165.77,165.74,0.04483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839081794,2.91975,165.77,165.74,3.21483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839085989,2.91975,165.77,165.74,0.04483836]
["bitfinex-derivatives","SOLF0:USTF0",1762839087593,2.91975,165.77,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839087594,2.91975,165.77,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839088194,3.08,165.73,165.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839088394,3.08,165.73,165.62,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762839088698,3.08,165.68,165.66,0.0463262]
["bitfinex-derivatives","SOLF0:USTF0",1762839088901,3.08,165.68,165.65,3.11892198]
["bitfinex-derivatives","SOLF0:USTF0",1762839089491,3.08,165.68,165.65,0.03892198]
["bitfinex-derivatives","SOLF0:USTF0",1762839089694,3.08,165.68,165.65,3.11892198]
["bitfinex-derivatives","SOLF0:USTF0",1762839091098,0.03829533,165.69,165.65,3.11892198]
["bitfinex-derivatives","SOLF0:USTF0",1762839091597,0.03829533,165.69,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839094002,3.08,165.77,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839094903,3.08,165.73,165.71,0.04602204]
["bitfinex-derivatives","SOLF0:USTF0",1762839096803,0.04117148,165.74,165.71,3.12602204]
["bitfinex-derivatives","SOLF0:USTF0",1762839097806,3.12117148,165.74,165.71,0.04602204]
["bitfinex-derivatives","SOLF0:USTF0",1762839098003,0.04117148,165.74,165.71,3.12602204]
["bitfinex-derivatives","SOLF0:USTF0",1762839101711,0.04117148,165.74,165.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839103507,3.08,165.81,165.74,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762839104606,3.08,165.81,165.7,2.49009934]
["bitfinex-derivatives","SOLF0:USTF0",1762839104607,3.08,165.81,165.76,3.12248041]
["bitfinex-derivatives","SOLF0:USTF0",1762839104809,3.08,165.85,165.76,3.12248041]
["bitfinex-derivatives","SOLF0:USTF0",1762839105012,3.08,165.85,165.79,0.04181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839105406,3.08,165.83,165.79,0.04181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839105606,3.08,165.83,165.79,3.12181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839105806,5.57009934,165.86,165.79,3.12181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839106102,3.08,165.85,165.79,3.12181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839111009,3.08,165.84,165.79,0.04181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839111401,3.08,165.82,165.79,0.04181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839112216,3.08,165.82,165.79,3.12181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839113012,3.08,165.82,165.79,0.04181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839114019,3.08,165.82,165.79,3.12181477]
["bitfinex-derivatives","SOLF0:USTF0",1762839118113,5.4273,165.89,165.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839118312,2.98,165.87,165.83,3.04561482]
["bitfinex-derivatives","SOLF0:USTF0",1762839118518,2.98,165.87,165.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839118822,2.98,165.87,165.83,3.03945773]
["bitfinex-derivatives","SOLF0:USTF0",1762839119925,2.98,165.89,165.83,3.03945773]
["bitfinex-derivatives","SOLF0:USTF0",1762839120125,2.98,165.89,165.83,4.63255441]
["bitfinex-derivatives","SOLF0:USTF0",1762839120915,8.4074,165.89,165.83,3.03945773]
["bitfinex-derivatives","SOLF0:USTF0",1762839121120,1.04931478,165.97,165.83,0.03945773]
["bitfinex-derivatives","SOLF0:USTF0",1762839121121,1.59309668,165.85,165.83,0.03945773]
["bitfinex-derivatives","SOLF0:USTF0",1762839121320,2.98,165.84,165.74,1.59309668]
["bitfinex-derivatives","SOLF0:USTF0",1762839121616,2.98,165.81,165.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839122022,2.98,165.79,165.72,1.59309668]
["bitfinex-derivatives","SOLF0:USTF0",1762839122222,0.0413236,165.77,165.74,3.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839122422,3.0213236,165.77,165.74,3.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839124429,3.0213236,165.77,165.74,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839124624,1.59309668,165.76,165.74,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839124927,3.0213236,165.77,165.74,3.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839125425,3.0213236,165.77,165.74,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839125831,8.4526236,165.77,165.74,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839126034,3.0213236,165.77,165.74,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1762839127132,2.98,165.75,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839127526,2.98,165.73,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839128231,3.01856683,165.72,165.69,0.04621294]
["bitfinex-derivatives","SOLF0:USTF0",1762839129233,8.4134,165.7,165.69,0.04621294]
["bitfinex-derivatives","SOLF0:USTF0",1762839129536,2.98,165.69,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839130340,2.98,165.67,165.65,0.0393226]
["bitfinex-derivatives","SOLF0:USTF0",1762839133133,2.98,165.65,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839133330,2.98,165.63,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839133535,2.98,165.63,165.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839134137,1.59309668,165.62,165.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839134344,3.01921541,165.61,165.57,0.04589993]
["bitfinex-derivatives","SOLF0:USTF0",1762839136539,3.01921541,165.61,165.57,3.04589993]
["bitfinex-derivatives","SOLF0:USTF0",1762839137439,3.01921541,165.61,165.57,0.04589993]
["bitfinex-derivatives","SOLF0:USTF0",1762839140336,0.03921541,165.61,165.57,3.04589993]
["bitfinex-derivatives","SOLF0:USTF0",1762839140542,2.98,165.67,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839140750,2.98,165.67,165.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839141649,0.04462092,165.65,165.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839144250,2.98,165.7,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839144450,2.98,165.73,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839144649,2.98,165.73,165.65,1.59309668]
["bitfinex-derivatives","SOLF0:USTF0",1762839144848,2.98,165.73,165.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839145854,0.04178786,165.71,165.68,3.00901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839146749,2.94178786,165.71,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839146961,2.94178786,165.71,165.68,3.00901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839148552,2.94178786,165.71,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839151260,2.9,165.7,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839151460,4.49309668,165.69,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839155555,4.53488454,165.71,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839156061,0.04178786,165.71,165.68,3.00901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839158165,0.04178786,165.71,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839159057,0.04178786,165.71,165.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839159365,0.04178786,165.71,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839160259,2.94178786,165.71,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839166165,2.9,165.7,165.68,0.03901601]
["bitfinex-derivatives","SOLF0:USTF0",1762839166465,2.9,165.68,165.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839167062,4.49309668,165.68,165.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839167264,2.9,165.67,165.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839167463,2.94316496,165.66,165.63,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1762839167968,2.9,165.65,165.63,0.04648135]
["bitfinex-derivatives","SOLF0:USTF0",1762839174774,2.9,165.65,165.45,102.6431901]
["bitfinex-derivatives","SOLF0:USTF0",1762839174775,2.9,165.65,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839175268,3.14,165.64,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762839175676,0.0435587,165.61,165.58,2.95455487]
["bitfinex-derivatives","SOLF0:USTF0",1762839176070,3.2235587,165.61,165.58,2.95455487]
["bitfinex-derivatives","SOLF0:USTF0",1762839176269,3.2235587,165.61,165.58,0.04455487]
["bitfinex-derivatives","SOLF0:USTF0",1762839180669,8.6599587,165.61,165.58,0.04455487]
["bitfinex-derivatives","SOLF0:USTF0",1762839180870,3.18,165.6,165.58,0.04455487]
["bitfinex-derivatives","SOLF0:USTF0",1762839181375,3.18,165.59,165.51,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1762839182074,3.18,165.58,165.51,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1762839182274,2.49481395,165.62,165.53,0.03922255]
["bitfinex-derivatives","SOLF0:USTF0",1762839182275,3.18,165.55,165.53,0.03922255]
["bitfinex-derivatives","SOLF0:USTF0",1762839183582,0.03968321,165.56,165.53,2.94922255]
["bitfinex-derivatives","SOLF0:USTF0",1762839183879,3.21968321,165.56,165.53,2.94922255]
["bitfinex-derivatives","SOLF0:USTF0",1762839184877,0.03968321,165.56,165.53,2.94922255]
["bitfinex-derivatives","SOLF0:USTF0",1762839185279,3.18,165.64,165.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839186179,3.18,165.64,165.58,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1762839186388,3.18,165.61,165.58,0.03884325]
["bitfinex-derivatives","SOLF0:USTF0",1762839186574,3.2248451,165.61,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839187175,0.0448451,165.61,165.58,2.9504875]
["bitfinex-derivatives","SOLF0:USTF0",1762839187576,0.0448451,165.61,165.58,8.3875875]
["bitfinex-derivatives","SOLF0:USTF0",1762839187776,0.0448451,165.61,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839189277,3.2248451,165.61,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839192380,8.6613451,165.61,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839192584,3.18,165.6,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839193888,0.0448451,165.61,165.58,2.9504875]
["bitfinex-derivatives","SOLF0:USTF0",1762839194393,3.2248451,165.61,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839198287,3.18,165.6,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839200085,8.6168,165.6,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839200287,3.18,165.59,165.58,0.0404875]
["bitfinex-derivatives","SOLF0:USTF0",1762839200497,3.18,165.56,165.51,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762839200795,3.18,165.56,165.51,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762839201388,3.18,165.56,165.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839201583,3.22013054,165.56,165.52,2.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1762839210694,0.04013054,165.56,165.52,2.95009994]
["bitfinex-derivatives","SOLF0:USTF0",1762839211593,3.16,165.65,165.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839211792,3.16,165.65,165.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839212000,3.16,165.62,165.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839212808,3.20025124,165.6,165.57,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1762839218303,3.16,165.58,165.57,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1762839221908,3.20025124,165.6,165.57,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1762839222614,3.16,165.58,165.57,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1762839225321,3.16,165.56,165.53,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839225908,3.16,165.56,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839226312,3.16,165.56,165.51,0.04418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839226616,0.03826895,165.55,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839228118,3.19826895,165.55,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839229713,0.03826895,165.55,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839232920,0.03826895,165.55,165.52,4.58779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839233216,0.03826895,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839234814,3.19826895,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839236021,0.03826895,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762839238112,0.03826895,165.55,165.51,5.48368419]
["bitfinex-derivatives","SOLF0:USTF0",1762839238113,2.99826895,165.55,165.51,66.90418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839239021,2.99826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839240327,0.03826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839240814,2.99826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839241221,0.03826895,165.55,165.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839241526,0.03826895,165.55,165.54,4.60779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839241917,0.03826895,165.55,165.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839242519,2.99826895,165.55,165.52,4.60779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839242913,2.99826895,165.55,165.53,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762839243117,2.99826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839243314,2.99826895,165.55,165.51,57.18418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839243625,2.99826895,165.55,165.51,60.19418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839245030,2.99826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839245724,0.03826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839247031,2.99826895,165.55,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839253127,2.96,165.54,165.51,0.04418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839254346,8.3989,165.54,165.51,0.04418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839254640,2.96,165.53,165.51,0.04418419]
["bitfinex-derivatives","SOLF0:USTF0",1762839255236,1.63606612,165.55,165.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839255237,2.96,165.49,165.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839255429,2.96,165.49,165.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839255831,2.96,165.48,165.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839256031,2.96,165.48,165.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839256232,0.0383325,165.46,165.43,3.05442299]
["bitfinex-derivatives","SOLF0:USTF0",1762839257129,2.9983325,165.46,165.43,3.05442299]
["bitfinex-derivatives","SOLF0:USTF0",1762839257330,2.96,165.45,165.33,17.80672589]
["bitfinex-derivatives","SOLF0:USTF0",1762839257541,2.96,165.41,165.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839257730,2.96,165.41,165.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839257936,2.96,165.4,165.31,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762839258438,2.96,165.36,165.34,0.04363037]
["bitfinex-derivatives","SOLF0:USTF0",1762839258642,2.96,165.36,165.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839258643,2.96,165.36,165.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839258937,0.03972603,165.37,165.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839259134,0.04525755,165.37,165.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839259946,2.96,165.43,165.36,4.60779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839260133,2.96,165.43,165.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839260134,2.96,165.43,165.38,1.59779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839260336,2.96,165.46,165.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839260737,2.96,165.45,165.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839261134,3.00452689,165.43,165.4,0.04407884]
["bitfinex-derivatives","SOLF0:USTF0",1762839262443,0.04452689,165.43,165.4,3.05407884]
["bitfinex-derivatives","SOLF0:USTF0",1762839264536,0.04452689,165.43,165.4,4.65187601]
["bitfinex-derivatives","SOLF0:USTF0",1762839264740,0.04452689,165.43,165.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839265846,0.04452689,165.43,165.42,4.68779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839266039,2.97,165.53,165.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839266239,2.97,165.53,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839266240,2.97,165.52,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839266744,2.97,165.49,165.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839267047,2.97,165.46,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839267450,0.04128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839268246,3.01128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839269346,3.01128545,165.47,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839271057,3.01128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839271547,0.04128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839271748,0.04128545,165.47,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839272551,0.04128545,165.47,165.44,1.59779717]
["bitfinex-derivatives","SOLF0:USTF0",1762839272552,3.01128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839272741,3.01128545,165.47,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839274743,2.97,165.45,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839274953,3.01128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839275856,0.04128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839276440,0.04128545,165.47,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839279955,0.04128545,165.47,165.43,3.13438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839283160,3.01128545,165.47,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839283652,8.4115,165.46,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839283855,2.97,165.45,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839285256,2.97,165.44,165.43,0.04438604]
["bitfinex-derivatives","SOLF0:USTF0",1762839286365,2.97,165.41,165.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839286658,2.97,165.38,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839286852,4.65801759,165.49,165.28,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839286853,2.97,165.42,165.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839287049,2.97,165.41,165.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839287252,2.97,165.38,165.35,0.04220289]
["bitfinex-derivatives","SOLF0:USTF0",1762839287454,3.01245675,165.38,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839288252,4.61025392,165.38,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839288455,2.97,165.37,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839289747,0.04245675,165.38,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839289952,3.01245675,165.38,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839290753,0.04245675,165.38,165.35,3.13581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839295254,2.97,165.37,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839298756,8.4144,165.37,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839299063,3.08,165.36,165.35,0.04581151]
["bitfinex-derivatives","SOLF0:USTF0",1762839302756,3.08,165.34,165.3,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839303364,3.08,165.33,165.3,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839303566,3.08,165.39,165.3,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839303761,3.08,165.35,165.33,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1762839305072,8.5254,165.34,165.33,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1762839305372,3.08,165.34,165.33,0.04541424]
["bitfinex-derivatives","SOLF0:USTF0",1762839306175,3.08,165.34,165.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839306376,3.08,165.34,165.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839307072,8.5264,165.31,165.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839307273,0.04287583,165.29,165.26,2.94558013]
["bitfinex-derivatives","SOLF0:USTF0",1762839308184,3.12287583,165.29,165.26,0.04558013]
["bitfinex-derivatives","SOLF0:USTF0",1762839309480,0.04287583,165.29,165.26,2.94558013]
["bitfinex-derivatives","SOLF0:USTF0",1762839309676,3.12287583,165.29,165.26,2.94558013]
["bitfinex-derivatives","SOLF0:USTF0",1762839310676,3.12287583,165.29,165.26,0.04558013]
["bitfinex-derivatives","SOLF0:USTF0",1762839311382,3.08,165.27,165.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839311784,5.4483,165.25,165.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839311979,8.5283,165.25,165.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839312179,5.4491,165.23,165.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839312588,0.03815588,165.21,165.18,2.94003629]
["bitfinex-derivatives","SOLF0:USTF0",1762839314175,3.11815588,165.21,165.18,0.04003629]
["bitfinex-derivatives","SOLF0:USTF0",1762839314390,3.08,165.2,165.18,0.04003629]
["bitfinex-derivatives","SOLF0:USTF0",1762839316287,3.08,165.19,165.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839317194,3.08,165.18,165.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839317485,0.03973813,165.16,165.12,2.94002669]
["bitfinex-derivatives","SOLF0:USTF0",1762839317685,0.043079,165.16,165.12,2.94656675]
["bitfinex-derivatives","SOLF0:USTF0",1762839319591,3.123079,165.16,165.12,2.94656675]
["bitfinex-derivatives","SOLF0:USTF0",1762839326694,3.05,165.24,165.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839326997,3.05,165.24,165.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839327296,3.05,165.24,165.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839327892,3.09502736,165.22,165.19,0.04230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839328904,0.04502736,165.22,165.19,3.20230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839329600,3.09502736,165.22,165.19,0.04230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839329897,0.04502736,165.22,165.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839330602,3.09502736,165.22,165.19,66.94230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839330894,3.09502736,165.22,165.19,70.10230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839331194,3.09502736,165.22,165.19,0.04230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839331795,3.05,165.21,165.19,0.04230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839332695,0.04502736,165.22,165.19,0.04230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839332901,3.09502736,165.22,165.19,0.04230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839333095,3.09502736,165.22,165.19,3.20230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839333294,0.04502736,165.22,165.19,3.20230265]
["bitfinex-derivatives","SOLF0:USTF0",1762839333692,0.04502736,165.22,165.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839334200,8.4974,165.28,165.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839334392,3.05,165.28,165.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839334801,3.05,165.26,165.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839335200,0.03833282,165.25,165.21,0.04569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839335396,3.08833282,165.25,165.21,0.04569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839335591,3.08833282,165.25,165.21,3.20569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839336000,3.05,165.24,165.21,0.04569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839337695,3.05,165.24,165.21,3.20569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839338395,3.05,165.24,165.21,0.04569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839338704,3.05,165.24,165.21,3.20569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839338897,0.03833282,165.25,165.21,3.20569394]
["bitfinex-derivatives","SOLF0:USTF0",1762839339701,3.05,165.34,165.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839340205,5.4464,165.31,165.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839340398,3.05,165.3,165.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839340599,0.04151929,165.27,165.24,0.04583363]
["bitfinex-derivatives","SOLF0:USTF0",1762839340799,0.04151929,165.27,165.24,3.20583363]
["bitfinex-derivatives","SOLF0:USTF0",1762839341400,3.05,165.33,165.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839342408,0.0443954,165.31,165.27,3.20190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839344711,3.0943954,165.31,165.27,3.20190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839344901,3.0943954,165.31,165.27,24.50190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839345309,0.0443954,165.31,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839346012,3.0943954,165.31,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839346309,3.0943954,165.31,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839347305,3.05,165.28,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839347510,5.4471,165.29,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839348004,8.4971,165.29,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839348205,3.05,165.28,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839348506,3.05,165.3,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839353214,3.05,165.29,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839354214,8.4967,165.3,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839354517,0.0443954,165.31,165.27,3.20190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839354915,0.0443954,165.31,165.28,4.76238754]
["bitfinex-derivatives","SOLF0:USTF0",1762839355116,0.0443954,165.31,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839357521,0.0443954,165.31,165.27,2.95190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839357710,3.1843954,165.31,165.27,4.55428866]
["bitfinex-derivatives","SOLF0:USTF0",1762839358019,3.1843954,165.31,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839358216,8.6307954,165.31,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839358419,3.14,165.3,165.27,0.04190112]
["bitfinex-derivatives","SOLF0:USTF0",1762839359616,3.14,165.28,165.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839360213,3.14,165.26,165.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839360713,3.18022006,165.25,165.21,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762839361518,4.7826076,165.25,165.21,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762839361707,3.14,165.24,165.21,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762839362314,3.14,165.22,165.21,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762839362818,3.14,165.21,165.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839363219,8.5904,165.19,165.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839363825,3.17837287,165.18,165.14,0.04069396]
["bitfinex-derivatives","SOLF0:USTF0",1762839364119,0.03837287,165.18,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839369833,3.17837287,165.18,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839370025,0.03837287,165.18,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839371726,3.17837287,165.18,165.14,69.83069396]
["bitfinex-derivatives","SOLF0:USTF0",1762839372133,3.17837287,165.18,165.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839372432,3.17837287,165.18,165.15,69.79]
["bitfinex-derivatives","SOLF0:USTF0",1762839372634,0.03837287,165.18,165.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839374633,3.14,165.25,165.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839375228,5.4479,165.26,165.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839375633,0.04520705,165.24,165.2,0.04006115]
["bitfinex-derivatives","SOLF0:USTF0",1762839375832,0.04520705,165.24,165.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839377724,3.14,165.31,165.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839378132,3.14,165.31,165.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839378726,3.14,165.31,165.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839378928,0.04615462,165.28,165.25,2.95362428]
["bitfinex-derivatives","SOLF0:USTF0",1762839379636,0.04615462,165.28,165.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839379841,3.14,165.34,165.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839380837,0.0421644,165.32,165.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839381138,0.03898526,165.32,165.29,2.95349345]
["bitfinex-derivatives","SOLF0:USTF0",1762839382838,0.03898526,165.32,165.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839383136,5.4441,165.38,165.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839383330,3.14,165.4,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839383737,8.5823,165.43,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839384136,0.04436117,165.41,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839384344,0.04436117,165.41,165.38,2.95141808]
["bitfinex-derivatives","SOLF0:USTF0",1762839384941,0.04436117,165.41,165.38,7.25148878]
["bitfinex-derivatives","SOLF0:USTF0",1762839385137,0.04436117,165.41,165.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839385540,0.04436117,165.41,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839385732,3.14,165.46,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839386841,0.04291305,165.45,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839388044,3.01,165.44,165.41,0.04391761]
["bitfinex-derivatives","SOLF0:USTF0",1762839388245,3.01,165.44,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839388845,3.01,165.43,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762839389232,3.04853717,165.41,165.37,0.03885905]
["bitfinex-derivatives","SOLF0:USTF0",1762839389433,3.05344307,165.41,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839389649,8.49664307,165.41,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839390140,0.04344307,165.41,165.37,3.11998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839391239,3.05344307,165.41,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839392945,8.4539,165.39,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839395145,8.49644307,165.41,165.37,3.11998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839395352,5.48644307,165.41,165.37,3.11998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839396451,8.3735,165.4,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839396652,2.93,165.39,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839397345,8.41634307,165.41,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839397656,0.04344307,165.41,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839400050,2.93,165.4,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839400942,5.4439,165.39,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839401141,2.93,165.38,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839401340,8.3739,165.39,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839401541,2.93,165.38,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839401757,8.41644307,165.41,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839402251,2.97344307,165.41,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839402455,2.93,165.39,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839403553,8.3737,165.39,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839403756,2.93,165.38,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839404842,0.04344307,165.41,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839405050,2.97344307,165.41,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839406158,2.97344307,165.41,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839407947,5.4433,165.4,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839408355,8.3733,165.4,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839412562,8.3733,165.4,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839412754,5.4433,165.4,165.37,3.01998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839413256,0.04344307,165.41,165.37,4.62111038]
["bitfinex-derivatives","SOLF0:USTF0",1762839413559,0.04344307,165.41,165.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762839418071,3.13344307,165.41,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839418258,3.13344307,165.41,165.37,3.10998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839420360,3.09,165.4,165.37,0.03998699]
["bitfinex-derivatives","SOLF0:USTF0",1762839420567,3.09,165.4,165.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839420568,3.09,165.39,165.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839420758,3.09,165.39,165.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839420958,3.09,165.36,165.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839421156,3.09,165.33,165.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839421870,3.09,165.33,165.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839422168,5.59083562,165.34,165.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839422370,3.09,165.33,165.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839422869,7.14890589,165.44,165.23,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1762839422870,3.09,165.36,165.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839423756,3.09,165.39,165.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839423959,5.4441,165.38,165.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839424255,3.09,165.37,165.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839424864,8.5344,165.37,165.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839425067,8.5344,165.37,165.3,2.50083562]
["bitfinex-derivatives","SOLF0:USTF0",1762839425068,0.04252038,165.36,165.32,3.11219936]
["bitfinex-derivatives","SOLF0:USTF0",1762839425371,3.09,165.36,165.3,2.50083562]
["bitfinex-derivatives","SOLF0:USTF0",1762839425564,3.09,165.36,165.3,5.57083562]
["bitfinex-derivatives","SOLF0:USTF0",1762839425965,0.04266517,165.35,165.31,3.11506767]
["bitfinex-derivatives","SOLF0:USTF0",1762839427469,0.04266517,165.35,165.33,2.50083562]
["bitfinex-derivatives","SOLF0:USTF0",1762839427672,3.09,165.42,165.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839429160,3.13411728,165.4,165.36,0.04530719]
["bitfinex-derivatives","SOLF0:USTF0",1762839429567,3.13411728,165.4,165.36,3.11530719]
["bitfinex-derivatives","SOLF0:USTF0",1762839432467,3.13411728,165.4,165.36,0.04530719]
["bitfinex-derivatives","SOLF0:USTF0",1762839432666,3.09,165.37,165.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839433577,8.5348,165.36,165.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839433874,0.04354968,165.34,165.31,0.04616856]
["bitfinex-derivatives","SOLF0:USTF0",1762839434076,0.04354968,165.34,165.31,3.11616856]
["bitfinex-derivatives","SOLF0:USTF0",1762839435171,3.09,165.42,165.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839435371,3.09,165.42,165.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839435877,3.09,165.4,165.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839436074,3.09,165.4,165.36,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762839436380,3.12926232,165.4,165.36,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762839436580,3.12926232,165.4,165.36,3.11257717]
["bitfinex-derivatives","SOLF0:USTF0",1762839436777,0.03926232,165.4,165.36,3.11257717]
["bitfinex-derivatives","SOLF0:USTF0",1762839439473,5.4408,165.48,165.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839439679,3.09,165.5,165.36,0.04257717]
["bitfinex-derivatives","SOLF0:USTF0",1762839439680,3.09,165.5,165.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839440077,3.09,165.45,165.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762839440777,3.13351393,165.43,165.39,0.04290565]
["bitfinex-derivatives","SOLF0:USTF0",1762839440971,3.12878438,165.43,165.39,0.04022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839442182,3.09,165.42,165.39,0.04022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839443385,0.03878438,165.43,165.39,3.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839443575,3.12878438,165.43,165.39,0.04022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839443776,0.03878438,165.43,165.39,3.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839444292,3.12878438,165.43,165.39,3.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839445392,0.03878438,165.43,165.39,3.11022001]
["bitfinex-derivatives","SOLF0:USTF0",1762839445883,0.03878438,165.43,165.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839446983,0.03878438,165.43,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839447183,3.02,165.51,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839447980,3.02,165.51,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839448176,0.04504128,165.49,165.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839448483,0.04504128,165.49,165.46,3.19452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839449186,3.06504128,165.49,165.46,0.04452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839450692,3.02,165.47,165.46,0.04452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839451891,0.04504128,165.49,165.46,0.04452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839452293,0.04504128,165.49,165.46,3.19452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839453689,3.06504128,165.49,165.46,0.04452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839453894,0.04504128,165.49,165.46,3.19452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839455292,3.06504128,165.49,165.46,0.04452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839457599,0.04504128,165.49,165.46,3.19452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839459904,3.02,165.55,165.46,3.19452718]
["bitfinex-derivatives","SOLF0:USTF0",1762839460291,3.02,165.58,165.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839460700,0.03859485,165.54,165.51,0.0459589]
["bitfinex-derivatives","SOLF0:USTF0",1762839461008,0.03859485,165.54,165.51,70.1559589]
["bitfinex-derivatives","SOLF0:USTF0",1762839461211,3.05859485,165.54,165.51,67.0059589]
["bitfinex-derivatives","SOLF0:USTF0",1762839461506,0.03859485,165.54,165.51,70.1559589]
["bitfinex-derivatives","SOLF0:USTF0",1762839461709,0.03859485,165.54,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839463411,0.03859485,165.54,165.51,70.1559589]
["bitfinex-derivatives","SOLF0:USTF0",1762839463906,3.05859485,165.54,165.51,67.0059589]
["bitfinex-derivatives","SOLF0:USTF0",1762839464208,0.03859485,165.54,165.51,70.1559589]
["bitfinex-derivatives","SOLF0:USTF0",1762839464806,0.03859485,165.54,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839468815,3.05859485,165.54,165.51,67.0059589]
["bitfinex-derivatives","SOLF0:USTF0",1762839469113,3.05859485,165.54,165.51,0.0459589]
["bitfinex-derivatives","SOLF0:USTF0",1762839469514,3.02,165.52,165.51,0.0459589]
["bitfinex-derivatives","SOLF0:USTF0",1762839471413,5.4392,165.53,165.51,0.0459589]
["bitfinex-derivatives","SOLF0:USTF0",1762839472315,8.4592,165.53,165.51,0.0459589]
["bitfinex-derivatives","SOLF0:USTF0",1762839472821,3.02,165.52,165.51,0.0459589]
["bitfinex-derivatives","SOLF0:USTF0",1762839473113,4.22,165.53,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839473318,3.02,165.53,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762839473909,3.05930088,165.51,165.48,0.0393649]
["bitfinex-derivatives","SOLF0:USTF0",1762839474117,3.06487822,165.51,165.48,0.04072697]
["bitfinex-derivatives","SOLF0:USTF0",1762839474422,0.04487822,165.51,165.48,3.19072697]
["bitfinex-derivatives","SOLF0:USTF0",1762839475516,0.04487822,165.51,165.49,5.50811904]
["bitfinex-derivatives","SOLF0:USTF0",1762839475715,0.04487822,165.51,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839475923,0.04487822,165.51,165.48,5.54884601]
["bitfinex-derivatives","SOLF0:USTF0",1762839476116,0.04487822,165.51,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839477025,0.04487822,165.51,165.5,1.59838199]
["bitfinex-derivatives","SOLF0:USTF0",1762839479222,3.03487822,165.51,165.48,1.63910896]
["bitfinex-derivatives","SOLF0:USTF0",1762839479725,3.03487822,165.51,165.48,4.67910896]
["bitfinex-derivatives","SOLF0:USTF0",1762839479926,3.03487822,165.51,165.48,1.63910896]
["bitfinex-derivatives","SOLF0:USTF0",1762839480222,3.03487822,165.51,165.48,0.04072697]
["bitfinex-derivatives","SOLF0:USTF0",1762839481416,3.03487822,165.51,165.48,1.63910896]
["bitfinex-derivatives","SOLF0:USTF0",1762839482726,0.04487822,165.51,165.48,4.67910896]
["bitfinex-derivatives","SOLF0:USTF0",1762839483125,3.03487822,165.51,165.48,4.67910896]
["bitfinex-derivatives","SOLF0:USTF0",1762839483318,3.03487822,165.51,165.48,0.04072697]
["bitfinex-derivatives","SOLF0:USTF0",1762839484027,2.99,165.49,165.44,1.59838199]
["bitfinex-derivatives","SOLF0:USTF0",1762839484223,2.99,165.49,165.41,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762839484522,2.99,165.48,165.42,4.63838199]
["bitfinex-derivatives","SOLF0:USTF0",1762839484726,2.99,165.48,165.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839484928,0.04218835,165.47,165.44,3.08010524]
["bitfinex-derivatives","SOLF0:USTF0",1762839486527,0.04218835,165.47,165.44,4.67848723]
["bitfinex-derivatives","SOLF0:USTF0",1762839486723,0.04218835,165.47,165.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839488127,0.04218835,165.47,165.44,4.67848723]
["bitfinex-derivatives","SOLF0:USTF0",1762839488322,0.04218835,165.47,165.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839490831,0.04218835,165.47,165.46,4.63838199]
["bitfinex-derivatives","SOLF0:USTF0",1762839491030,5.4394,165.52,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839491432,8.4288,165.54,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839491929,0.03901886,165.52,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839494129,0.03901886,165.52,165.49,0.04540671]
["bitfinex-derivatives","SOLF0:USTF0",1762839494330,3.02901886,165.52,165.49,0.04540671]
["bitfinex-derivatives","SOLF0:USTF0",1762839494719,2.99,165.5,165.49,0.04540671]
["bitfinex-derivatives","SOLF0:USTF0",1762839494923,2.99,165.5,165.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1762839495635,2.99,165.46,165.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1762839495931,3.02925086,165.46,165.43,35.88277182]
["bitfinex-derivatives","SOLF0:USTF0",1762839496445,2.99,165.45,165.43,35.88277182]
["bitfinex-derivatives","SOLF0:USTF0",1762839497734,8.4318,165.45,165.43,35.88277182]
["bitfinex-derivatives","SOLF0:USTF0",1762839501238,2.99,165.44,165.43,0.04277182]
["bitfinex-derivatives","SOLF0:USTF0",1762839504232,2.99,165.44,165.37,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762839504233,8.4332,165.41,165.37,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762839504438,8.4332,165.41,165.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839504829,8.4332,165.41,165.37,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762839505031,8.4335,165.4,165.37,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762839505240,5.48408035,165.4,165.37,69.88127103]
["bitfinex-derivatives","SOLF0:USTF0",1762839507633,0.04058035,165.4,165.37,69.88127103]
["bitfinex-derivatives","SOLF0:USTF0",1762839507833,0.04058035,165.4,165.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839518849,0.04058035,165.4,165.38,4.64035287]
["bitfinex-derivatives","SOLF0:USTF0",1762839519050,0.04058035,165.4,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839521456,5.4414,165.46,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839521755,5.4414,165.46,165.4,4.64035287]
["bitfinex-derivatives","SOLF0:USTF0",1762839521950,8.3814,165.46,165.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839522339,2.94,165.46,165.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839522540,2.94,165.46,165.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839522541,0.04362974,165.46,165.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839527450,0.04362974,165.46,165.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839528155,8.3794,165.52,165.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839528354,8.3794,165.52,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839529158,0.04187372,165.51,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839529660,0.04187372,165.51,165.48,3.08321177]
["bitfinex-derivatives","SOLF0:USTF0",1762839530453,8.3801,165.5,165.48,0.04321177]
["bitfinex-derivatives","SOLF0:USTF0",1762839531067,0.04187372,165.51,165.48,3.08321177]
["bitfinex-derivatives","SOLF0:USTF0",1762839531563,0.04187372,165.51,165.48,4.68356464]
["bitfinex-derivatives","SOLF0:USTF0",1762839531756,0.04187372,165.51,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839532564,0.04187372,165.51,165.48,1.64356464]
["bitfinex-derivatives","SOLF0:USTF0",1762839532565,0.04187372,165.51,165.5,4.64035287]
["bitfinex-derivatives","SOLF0:USTF0",1762839532760,0.04187372,165.51,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839533067,0.04187372,165.51,165.5,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839537664,0.04187372,165.51,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762839537968,0.04187372,165.51,165.5,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762839539773,0.04187372,165.51,165.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762839540068,8.56167372,165.51,165.48,0.04321177]
["bitfinex-derivatives","SOLF0:USTF0",1762839540261,8.56167372,165.51,165.48,66.82321177]
["bitfinex-derivatives","SOLF0:USTF0",1762839540960,0.04187372,165.51,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839541162,3.08,165.59,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839541569,3.08,165.56,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839542176,3.08,165.55,165.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839542378,3.12271138,165.54,165.51,2.91008705]
["bitfinex-derivatives","SOLF0:USTF0",1762839543378,3.08,165.63,165.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839543679,3.08,165.63,165.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839543876,5.4362,165.62,165.56,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1762839544076,3.08,165.63,165.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839544479,3.12271298,165.62,165.58,2.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1762839544678,8.55891298,165.62,165.58,2.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1762839545079,3.08,165.61,165.58,2.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1762839545273,8.5166,165.61,165.58,2.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1762839546780,5.4366,165.61,165.58,2.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1762839547080,0.04271298,165.62,165.58,2.91352114]
["bitfinex-derivatives","SOLF0:USTF0",1762839547873,3.08,165.67,165.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839548073,3.08,165.67,165.6,2.4975123]
["bitfinex-derivatives","SOLF0:USTF0",1762839548270,3.08,165.67,165.61,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762839548470,3.08,165.65,165.61,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762839548778,3.08,165.65,165.61,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762839549082,3.08,165.65,165.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839551182,3.08,165.65,165.61,69.67034796]
["bitfinex-derivatives","SOLF0:USTF0",1762839551378,8.5153,165.65,165.61,69.67034796]
["bitfinex-derivatives","SOLF0:USTF0",1762839552581,3.08,165.65,165.61,69.67034796]
["bitfinex-derivatives","SOLF0:USTF0",1762839552886,3.08,165.65,165.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839553890,3.08,165.64,165.61,0.04034796]
["bitfinex-derivatives","SOLF0:USTF0",1762839554090,3.08,165.64,165.61,0.04059397]
["bitfinex-derivatives","SOLF0:USTF0",1762839554988,3.08,165.62,165.61,0.04059397]
["bitfinex-derivatives","SOLF0:USTF0",1762839555389,3.08,165.61,165.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839555588,3.08,165.61,165.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762839555789,3.08,165.61,165.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762839556288,8.56055278,165.59,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839556489,8.56055278,165.59,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839557991,3.08,165.58,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839558191,3.08,165.57,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839558488,8.5176,165.58,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839558793,3.08,165.56,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839558986,5.4379,165.57,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839559484,8.5179,165.57,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839559688,3.08,165.58,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839560388,5.48045278,165.59,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839560789,0.04335278,165.59,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839563189,3.12335278,165.59,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839563381,0.04335278,165.59,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839569288,2.95335278,165.59,165.55,2.91530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839570891,8.39055278,165.59,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839571198,0.04335278,165.59,165.55,2.95530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839574896,2.95335278,165.59,165.55,2.95530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839575499,2.95335278,165.59,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839576998,2.91,165.56,165.55,0.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839577896,5.4378,165.57,165.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839578096,2.91,165.64,165.55,69.73530723]
["bitfinex-derivatives","SOLF0:USTF0",1762839578303,2.91,165.64,165.55,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762839578702,2.91,165.58,165.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839578895,2.91,165.58,165.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839579096,2.91,165.58,165.54,2.9488646]
["bitfinex-derivatives","SOLF0:USTF0",1762839579296,8.3475,165.58,165.54,2.9488646]
["bitfinex-derivatives","SOLF0:USTF0",1762839580706,2.91,165.58,165.54,2.9488646]
["bitfinex-derivatives","SOLF0:USTF0",1762839585600,2.91,165.58,165.55,5.4075123]
["bitfinex-derivatives","SOLF0:USTF0",1762839587304,2.91,165.63,165.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839587499,2.91,165.63,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839587699,2.91,165.7,165.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839587899,2.91,165.7,165.63,0.0427899]
["bitfinex-derivatives","SOLF0:USTF0",1762839588102,2.91,165.65,165.63,0.0427899]
["bitfinex-derivatives","SOLF0:USTF0",1762839589409,2.91,165.67,165.63,2.9527899]
["bitfinex-derivatives","SOLF0:USTF0",1762839589610,2.91,165.7,165.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762839589793,2.91,165.7,165.66,2.95032116]
["bitfinex-derivatives","SOLF0:USTF0",1762839590293,5.4335,165.7,165.66,2.95032116]
["bitfinex-derivatives","SOLF0:USTF0",1762839590504,2.91,165.69,165.66,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1762839590806,8.3439,165.69,165.66,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1762839591107,2.91,165.68,165.66,0.04032116]
["bitfinex-derivatives","SOLF0:USTF0",1762839591510,2.91,165.72,165.67,5.4075123]
["bitfinex-derivatives","SOLF0:USTF0",1762839592006,2.91,165.72,165.68,2.95047182]
["bitfinex-derivatives","SOLF0:USTF0",1762839592207,8.3429,165.72,165.68,0.04047182]
["bitfinex-derivatives","SOLF0:USTF0",1762839592402,2.91,165.71,165.68,0.04047182]
["bitfinex-derivatives","SOLF0:USTF0",1762839592706,2.91,165.71,165.68,0.04583924]
["bitfinex-derivatives","SOLF0:USTF0",1762839593414,2.91,165.74,165.68,2.95583924]
["bitfinex-derivatives","SOLF0:USTF0",1762839594506,2.91,165.71,165.68,2.95583924]
["bitfinex-derivatives","SOLF0:USTF0",1762839594708,2.91,165.71,165.68,2.95602195]
["bitfinex-derivatives","SOLF0:USTF0",1762839595307,2.91,165.7,165.68,0.04602195]
["bitfinex-derivatives","SOLF0:USTF0",1762839595605,2.91,165.7,165.67,3.1993455]
["bitfinex-derivatives","SOLF0:USTF0",1762839595802,8.3436,165.7,165.67,3.1993455]
["bitfinex-derivatives","SOLF0:USTF0",1762839596907,3.16,165.68,165.67,0.0393455]
["bitfinex-derivatives","SOLF0:USTF0",1762839597211,3.16,165.68,165.66,0.04206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839600012,5.434,165.69,165.66,3.20206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839600405,3.16,165.68,165.66,0.04206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839601013,5.434,165.69,165.66,3.20206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839601508,8.594,165.69,165.66,3.20206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839601910,8.594,165.69,165.66,0.04206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839603013,3.16,165.68,165.66,0.04206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839604212,3.16,165.67,165.66,0.04206124]
["bitfinex-derivatives","SOLF0:USTF0",1762839606115,3.16,165.67,165.57,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762839606116,3.16,165.62,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839606416,3.16,165.67,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839606610,5.4351,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839606811,8.5951,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839607011,0.03832875,165.63,165.6,0.04367111]
["bitfinex-derivatives","SOLF0:USTF0",1762839607213,0.03832875,165.63,165.6,3.20367111]
["bitfinex-derivatives","SOLF0:USTF0",1762839609514,0.03832875,165.63,165.6,4.79927891]
["bitfinex-derivatives","SOLF0:USTF0",1762839609715,0.03832875,165.63,165.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839612418,0.03832875,165.63,165.61,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762839612723,0.03832875,165.63,165.62,4.7556078]
["bitfinex-derivatives","SOLF0:USTF0",1762839613114,0.03832875,165.63,165.62,5.9556078]
["bitfinex-derivatives","SOLF0:USTF0",1762839614919,0.03832875,165.63,165.62,4.7556078]
["bitfinex-derivatives","SOLF0:USTF0",1762839616521,5.4329,165.72,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839616718,5.4329,165.72,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839616922,3.16,165.71,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839617619,3.16,165.71,165.67,3.19907749]
["bitfinex-derivatives","SOLF0:USTF0",1762839619431,3.16,165.7,165.67,0.03907749]
["bitfinex-derivatives","SOLF0:USTF0",1762839621922,3.16,165.74,165.67,3.19907749]
["bitfinex-derivatives","SOLF0:USTF0",1762839622121,3.16,165.74,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839622326,3.16,165.77,165.71,1.5956078]
["bitfinex-derivatives","SOLF0:USTF0",1762839622529,3.16,165.77,165.72,3.19948443]
["bitfinex-derivatives","SOLF0:USTF0",1762839624127,8.5899,165.81,165.72,3.19948443]
["bitfinex-derivatives","SOLF0:USTF0",1762839624427,3.16,165.81,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839624628,3.16,165.81,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839624826,3.16,165.85,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839625221,3.16,165.85,165.79,0.04225408]
["bitfinex-derivatives","SOLF0:USTF0",1762839625422,3.16,165.85,165.79,3.04225408]
["bitfinex-derivatives","SOLF0:USTF0",1762839625829,3.16,165.85,165.79,71.37786188]
["bitfinex-derivatives","SOLF0:USTF0",1762839626224,4.5856078,165.88,165.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839626420,2.99,165.88,165.82,0.03952785]
["bitfinex-derivatives","SOLF0:USTF0",1762839626620,4.5856078,165.88,165.82,0.03952785]
["bitfinex-derivatives","SOLF0:USTF0",1762839626832,2.99,165.87,165.82,0.03952785]
["bitfinex-derivatives","SOLF0:USTF0",1762839628826,2.99,165.85,165.82,0.03952785]
["bitfinex-derivatives","SOLF0:USTF0",1762839630038,2.99,165.83,165.82,0.03952785]
["bitfinex-derivatives","SOLF0:USTF0",1762839632234,2.99,165.81,165.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839632736,2.99,165.81,165.74,69.4756078]
["bitfinex-derivatives","SOLF0:USTF0",1762839633130,0.0404149,165.79,165.76,3.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1762839634833,3.0304149,165.79,165.76,3.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1762839635033,3.0304149,165.79,165.76,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1762839636927,2.99,165.77,165.76,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1762839637231,2.99,165.77,165.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839637941,5.4323,165.74,165.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839638136,2.99,165.73,165.71,0.04267786]
["bitfinex-derivatives","SOLF0:USTF0",1762839639241,2.99,165.72,165.71,0.04267786]
["bitfinex-derivatives","SOLF0:USTF0",1762839640633,2.99,165.7,165.65,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839641140,2.99,165.7,165.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839641844,3.03401865,165.7,165.66,3.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1762839642041,3.03401865,165.7,165.66,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1762839643129,2.99,165.68,165.66,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1762839643745,8.4242,165.68,165.66,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1762839643942,2.99,165.67,165.66,0.04090611]
["bitfinex-derivatives","SOLF0:USTF0",1762839647636,2.99,165.66,165.61,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839648240,2.99,165.66,165.61,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839648634,0.0457465,165.65,165.62,3.03923448]
["bitfinex-derivatives","SOLF0:USTF0",1762839650646,0.0457465,165.65,165.62,4.63484228]
["bitfinex-derivatives","SOLF0:USTF0",1762839650847,0.0457465,165.65,165.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762839655848,2.99,165.7,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839656146,2.99,165.7,165.64,1.5956078]
["bitfinex-derivatives","SOLF0:USTF0",1762839656147,2.99,165.7,165.66,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762839656449,2.99,165.7,165.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839656645,2.99,165.7,165.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839657045,2.89,165.68,165.65,0.03829698]
["bitfinex-derivatives","SOLF0:USTF0",1762839661946,2.89,165.68,165.65,2.95829698]
["bitfinex-derivatives","SOLF0:USTF0",1762839662549,8.3242,165.68,165.65,0.03829698]
["bitfinex-derivatives","SOLF0:USTF0",1762839662850,2.89,165.67,165.65,0.03829698]
["bitfinex-derivatives","SOLF0:USTF0",1762839663253,8.3245,165.67,165.65,0.03829698]
["bitfinex-derivatives","SOLF0:USTF0",1762839663456,2.89,165.66,165.65,0.03829698]
["bitfinex-derivatives","SOLF0:USTF0",1762839668550,8.3256,165.64,165.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839668750,2.89,165.63,165.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839671657,2.89,165.62,165.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839671851,2.89,165.62,165.6,0.04102319]
["bitfinex-derivatives","SOLF0:USTF0",1762839672056,8.3262,165.62,165.6,66.72102319]
["bitfinex-derivatives","SOLF0:USTF0",1762839672758,2.89,165.61,165.6,66.72102319]
["bitfinex-derivatives","SOLF0:USTF0",1762839673462,8.3262,165.62,165.6,66.72102319]
["bitfinex-derivatives","SOLF0:USTF0",1762839673652,2.89,165.61,165.6,66.72102319]
["bitfinex-derivatives","SOLF0:USTF0",1762839673953,2.89,165.61,165.6,0.04102319]
["bitfinex-derivatives","SOLF0:USTF0",1762839674160,2.89,165.59,165.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839674359,2.89,165.59,165.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839674757,8.3278,165.57,165.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839675054,8.36869827,165.57,165.54,69.63940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839675564,2.93089827,165.57,165.54,69.63940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839678463,2.93089827,165.57,165.54,66.71940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839678761,0.04089827,165.57,165.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839679552,2.93089827,165.57,165.54,69.63940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839679960,2.93089827,165.57,165.54,66.71940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839680554,2.89,165.55,165.54,0.03940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839681463,0.04089827,165.57,165.54,2.95940898]
["bitfinex-derivatives","SOLF0:USTF0",1762839682566,0.04089827,165.57,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839682766,2.89,165.62,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839682967,2.89,165.62,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762839683868,2.93378993,165.62,165.58,2.96374552]
["bitfinex-derivatives","SOLF0:USTF0",1762839684963,2.89,165.61,165.58,2.96374552]
["bitfinex-derivatives","SOLF0:USTF0",1762839688366,2.89,165.61,165.58,0.04374552]
["bitfinex-derivatives","SOLF0:USTF0",1762839691679,8.3266,165.61,165.58,0.04374552]
["bitfinex-derivatives","SOLF0:USTF0",1762839691980,3.15,165.6,165.58,0.04374552]
["bitfinex-derivatives","SOLF0:USTF0",1762839693277,3.15,165.59,165.58,0.04374552]
["bitfinex-derivatives","SOLF0:USTF0",1762839695881,3.15,165.57,165.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762839696482,3.15,165.56,165.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762839698184,0.03806252,165.57,165.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762839700494,0.03806252,165.57,165.55,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762839700983,3.18806252,165.57,165.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762839703188,0.03806252,165.57,165.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762839706794,3.15,165.66,165.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762839707096,3.15,165.66,165.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762839707296,3.15,165.66,165.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762839707793,3.19567365,165.65,165.61,2.93523563]
["bitfinex-derivatives","SOLF0:USTF0",1762839707994,3.19567365,165.65,165.61,2.92857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839708396,5.4359,165.63,165.61,2.92857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839710490,8.5859,165.63,165.61,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839710696,3.15,165.62,165.61,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839715297,8.5859,165.63,165.61,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839715803,3.09,165.62,165.61,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839720808,5.4359,165.63,165.61,3.04857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839721302,3.09,165.62,165.61,0.03857721]
["bitfinex-derivatives","SOLF0:USTF0",1762839724509,3.09,165.6,165.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839725405,3.1320657,165.6,165.56,3.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839725604,3.1320657,165.6,165.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839726502,0.0420657,165.6,165.59,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839726803,0.0420657,165.6,165.59,4.60715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839727103,0.0420657,165.6,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839729208,0.0420657,165.6,165.58,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839729704,3.09,165.58,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839730312,3.09,165.59,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839730708,8.5271,165.59,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839730914,3.09,165.59,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839731616,3.1320657,165.6,165.56,3.05393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839732719,3.09,165.59,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839733715,8.5275,165.58,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839735113,3.09,165.57,165.56,0.04393947]
["bitfinex-derivatives","SOLF0:USTF0",1762839737609,0.0420657,165.6,165.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839737610,3.09,165.55,165.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839737814,3.09,165.55,165.52,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762839738420,3.09,165.55,165.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762839738718,3.1334561,165.55,165.52,66.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1762839739722,8.5720561,165.55,165.52,66.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1762839741018,5.4388,165.54,165.52,66.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1762839741222,5.4388,165.54,165.53,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839741926,8.5288,165.54,165.53,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839742624,5.4388,165.54,165.53,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839743427,0.0434561,165.55,165.53,4.60715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839743726,3.09,165.6,165.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762839743930,3.09,165.61,165.58,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839744122,3.09,165.61,165.6,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839745028,8.5263,165.61,165.6,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839746325,8.5263,165.61,165.6,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762839746525,3.06,165.6,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839746725,8.4963,165.61,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839746925,8.4963,165.61,165.6,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839747430,3.06,165.6,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839747625,3.06,165.6,165.59,1.63959815]
["bitfinex-derivatives","SOLF0:USTF0",1762839748327,8.4963,165.61,165.59,1.63959815]
["bitfinex-derivatives","SOLF0:USTF0",1762839751535,3.06,165.6,165.59,1.63959815]
["bitfinex-derivatives","SOLF0:USTF0",1762839752531,0.04548116,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839752835,0.04548116,165.62,165.61,4.61715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839753035,3.10548116,165.62,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839753238,3.10548116,165.62,165.6,1.59715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839754136,8.4965,165.61,165.6,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762839754840,3.06,165.6,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839756736,8.4965,165.61,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839757234,3.06,165.6,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839757430,5.4365,165.61,165.59,3.06243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839758031,8.4965,165.61,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839762247,3.06,165.6,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839763448,8.4965,165.61,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839765946,3.06,165.6,165.59,0.04243916]
["bitfinex-derivatives","SOLF0:USTF0",1762839767061,3.06,165.58,165.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839767356,3.06,165.58,165.51,4.61715899]
["bitfinex-derivatives","SOLF0:USTF0",1762839767655,3.06,165.58,165.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839767855,5.4382,165.56,165.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839768047,5.47784879,165.56,165.52,3.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839769755,5.4385,165.55,165.52,3.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839769950,8.4985,165.55,165.52,3.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839770856,8.4989,165.54,165.52,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762839771953,5.47774879,165.56,165.52,3.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839772156,3.06,165.55,165.52,3.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839773159,0.03964879,165.56,165.52,4.66286119]
["bitfinex-derivatives","SOLF0:USTF0",1762839773456,3.09964879,165.56,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839774753,0.03964879,165.56,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839775362,2.97964879,165.56,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839775552,3.03,165.55,165.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762839775753,3.03,165.55,165.52,69.5657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839776862,8.4685,165.55,165.52,69.5657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839777461,8.4688,165.54,165.52,66.6657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839778057,5.4388,165.54,165.52,69.5657022]
["bitfinex-derivatives","SOLF0:USTF0",1762839779356,0.03964879,165.56,165.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839780856,3.06964879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839781061,0.03964879,165.56,165.54,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762839781457,0.03964879,165.56,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839784460,3.03,165.55,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839784658,5.47774879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839784863,8.50774879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839785060,0.03964879,165.56,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839785260,0.03964879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839786366,8.50784879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839788965,5.47784879,165.56,165.54,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762839789167,5.47784879,165.56,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839789470,5.47784879,165.56,165.54,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762839790168,8.50784879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839790566,3.03,165.55,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839790959,0.03964879,165.56,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839794174,0.03964879,165.56,165.54,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762839794175,5.4383,165.55,165.54,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762839795974,8.469,165.54,165.52,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762839796177,3.03,165.53,165.52,0.0457022]
["bitfinex-derivatives","SOLF0:USTF0",1762839798177,8.47,165.5,165.49,22.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762839798480,8.47,165.5,165.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762839798481,3.03,165.5,165.44,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762839798871,5.4412,165.47,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839799074,3.03,165.5,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839799275,0.04520702,165.48,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839799474,8.51600702,165.48,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839799676,3.07520702,165.48,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839799875,5.4411,165.47,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762839801185,3.03,165.46,165.44,66.64572422]
["bitfinex-derivatives","SOLF0:USTF0",1762839801382,8.4715,165.46,165.44,0.04572422]
["bitfinex-derivatives","SOLF0:USTF0",1762839801684,3.03,165.45,165.44,0.04572422]
["bitfinex-derivatives","SOLF0:USTF0",1762839802882,8.4715,165.46,165.44,0.04572422]
["bitfinex-derivatives","SOLF0:USTF0",1762839803184,3.03,165.45,165.44,0.04572422]
["bitfinex-derivatives","SOLF0:USTF0",1762839805585,8.6032,165.41,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839806087,2.49682702,165.48,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839806088,3.16,165.39,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839806584,3.20310231,165.38,165.34,3.19978812]
["bitfinex-derivatives","SOLF0:USTF0",1762839807584,0.04310231,165.38,165.34,3.19978812]
["bitfinex-derivatives","SOLF0:USTF0",1762839808487,0.04310231,165.38,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839810774,0.04310231,165.38,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839812482,0.04310231,165.38,165.35,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762839812680,0.04310231,165.38,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839816792,8.6017,165.45,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839816994,3.16,165.44,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839817984,3.20157211,165.44,165.4,3.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1762839821588,0.04157211,165.44,165.4,3.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1762839821893,3.20157211,165.44,165.4,3.20156203]
["bitfinex-derivatives","SOLF0:USTF0",1762839823289,3.20157211,165.44,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839823290,0.04157211,165.44,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839823789,0.04157211,165.44,165.41,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762839823989,0.04157211,165.44,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839824787,0.04157211,165.44,165.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839837193,2.92,165.5,165.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839838196,2.96038864,165.5,165.46,3.21287915]
["bitfinex-derivatives","SOLF0:USTF0",1762839841206,0.04038864,165.5,165.46,3.21287915]
["bitfinex-derivatives","SOLF0:USTF0",1762839842006,2.96038864,165.5,165.46,3.21287915]
["bitfinex-derivatives","SOLF0:USTF0",1762839842208,0.04038864,165.5,165.46,3.21287915]
["bitfinex-derivatives","SOLF0:USTF0",1762839842411,0.04038864,165.5,165.46,8.65397915]
["bitfinex-derivatives","SOLF0:USTF0",1762839842710,0.04038864,165.5,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839842904,0.04038864,165.5,165.46,0.04287915]
["bitfinex-derivatives","SOLF0:USTF0",1762839842905,0.04038864,165.5,165.49,4.76801421]
["bitfinex-derivatives","SOLF0:USTF0",1762839843104,5.4393,165.53,165.48,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762839843305,2.92,165.52,165.46,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762839843506,2.92,165.52,165.46,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762839844310,2.96275128,165.51,165.47,3.21304342]
["bitfinex-derivatives","SOLF0:USTF0",1762839845613,2.92,165.5,165.47,0.04304342]
["bitfinex-derivatives","SOLF0:USTF0",1762839847016,8.3606,165.48,165.47,0.04304342]
["bitfinex-derivatives","SOLF0:USTF0",1762839848306,2.92,165.47,165.44,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762839848612,2.92,165.46,165.44,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762839848810,2.92,165.46,165.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762839848811,2.92,165.46,165.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839849020,2.92,165.41,165.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839849531,2.96302741,165.41,165.38,3.21401788]
["bitfinex-derivatives","SOLF0:USTF0",1762839850013,0.04302741,165.41,165.38,3.21401788]
["bitfinex-derivatives","SOLF0:USTF0",1762839853914,0.04302741,165.41,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839854423,2.92,165.47,165.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839854615,2.92,165.47,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762839855213,8.3618,165.45,165.39,4.76801421]
["bitfinex-derivatives","SOLF0:USTF0",1762839855417,2.95984067,165.44,165.4,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1762839855720,2.95984067,165.44,165.4,3.20857345]
["bitfinex-derivatives","SOLF0:USTF0",1762839857724,2.92,165.43,165.4,3.20857345]
["bitfinex-derivatives","SOLF0:USTF0",1762839858123,2.92,165.43,165.4,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1762839858626,2.92,165.41,165.4,0.03857345]
["bitfinex-derivatives","SOLF0:USTF0",1762839865628,3.07,165.38,165.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839866731,3.10873038,165.38,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839867126,8.55283038,165.38,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839867732,3.10873038,165.38,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839869036,3.07,165.37,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839869838,8.5144,165.37,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839870025,3.07,165.36,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839870337,3.07,165.36,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839874530,0.03873038,165.38,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839874927,0.03873038,165.38,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839891944,3.10873038,165.38,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839892147,3.10873038,165.38,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839892948,3.07,165.37,165.34,3.12889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839893151,0.03873038,165.38,165.34,10.17201382]
["bitfinex-derivatives","SOLF0:USTF0",1762839893343,0.03873038,165.38,165.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839893544,3.10873038,165.38,165.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762839899048,2.97,165.37,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839899447,2.97,165.37,165.34,3.09889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839900951,8.4144,165.37,165.34,3.09889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839901146,2.97,165.37,165.34,3.09889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839902659,8.4145,165.37,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839902947,2.97,165.37,165.34,3.09889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839903549,2.97,165.37,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839903944,8.4144,165.37,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839904144,2.97,165.36,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839904559,8.4147,165.36,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839905058,2.97,165.35,165.34,0.03889961]
["bitfinex-derivatives","SOLF0:USTF0",1762839905260,2.97,165.33,165.31,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762839905449,2.97,165.33,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839906154,2.97,165.32,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839906358,3.01391548,165.32,165.28,3.10459784]
["bitfinex-derivatives","SOLF0:USTF0",1762839907558,2.97,165.29,165.28,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1762839907761,2.97,165.29,165.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839908659,0.03812042,165.28,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839909457,3.00812042,165.28,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839909855,0.03812042,165.28,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839910050,0.03812042,165.28,165.25,5.56276174]
["bitfinex-derivatives","SOLF0:USTF0",1762839910258,2.97,165.34,165.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839911155,2.50276174,165.41,165.28,0.0392671]
["bitfinex-derivatives","SOLF0:USTF0",1762839911156,3.010602,165.32,165.28,0.0392671]
["bitfinex-derivatives","SOLF0:USTF0",1762839911356,3.00948136,165.32,165.28,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1762839911660,2.97,165.3,165.28,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1762839913252,5.4469,165.29,165.28,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1762839913556,2.97,165.28,165.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839914058,11.11272341,165.37,165.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839914263,2.97,165.36,165.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839914561,2.97,165.36,165.24,2.50276174]
["bitfinex-derivatives","SOLF0:USTF0",1762839914562,0.04355009,165.31,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839914764,0.03850926,165.31,165.28,3.10137425]
["bitfinex-derivatives","SOLF0:USTF0",1762839916453,0.03850926,165.31,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839916764,2.97,165.4,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839916954,2.97,165.37,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839917655,2.97,165.34,165.32,0.04296153]
["bitfinex-derivatives","SOLF0:USTF0",1762839918363,0.04561573,165.35,165.32,3.10296153]
["bitfinex-derivatives","SOLF0:USTF0",1762839920159,2.97,165.44,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839920564,5.4425,165.43,165.34,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1762839920856,2.97,165.42,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762839921362,0.04498611,165.4,165.37,3.0981688]
["bitfinex-derivatives","SOLF0:USTF0",1762839927466,0.04498611,165.4,165.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839929961,3.03,165.49,165.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839930563,3.03,165.47,165.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839930757,3.03,165.45,165.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839931161,8.4725,165.43,165.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839931365,0.04223871,165.41,165.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839933664,3.03,165.47,165.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839934868,0.04297438,165.45,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839937766,3.07297438,165.45,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839938766,8.51487438,165.45,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839939969,0.04297438,165.45,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839943384,0.04297438,165.45,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839944076,3.03,165.44,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839944277,3.03,165.44,165.41,0.03879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839944774,0.04297438,165.45,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839947370,0.04297438,165.45,165.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839948070,3.07297438,165.45,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839948673,0.04297438,165.45,165.41,3.15879966]
["bitfinex-derivatives","SOLF0:USTF0",1762839949474,0.04297438,165.45,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839949781,8.4694,165.52,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839950283,3.03,165.52,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839950668,0.04314859,165.5,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839951283,3.07314859,165.5,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839952180,3.03,165.6,165.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1762839952382,3.03,165.6,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762839953273,3.03,165.55,165.53,0.04213442]
["bitfinex-derivatives","SOLF0:USTF0",1762839954987,8.4684,165.55,165.53,0.04213442]
["bitfinex-derivatives","SOLF0:USTF0",1762839955180,3.03,165.54,165.53,0.04213442]
["bitfinex-derivatives","SOLF0:USTF0",1762839955582,3.13,165.51,165.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839955783,3.13,165.49,165.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839956187,3.13,165.47,165.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839956389,3.13,165.47,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839956584,3.13,165.44,165.41,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1762839956889,3.13,165.42,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839957886,0.04457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839960089,3.17457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839960495,3.17457382,165.39,165.35,0.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839960687,0.04457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839960995,3.17457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839962588,0.04457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839962986,3.17457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839964387,0.04457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839964597,3.17457382,165.39,165.35,3.07078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839964781,3.17457382,165.39,165.35,0.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839965182,3.13,165.37,165.35,0.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839965981,3.13,165.36,165.35,0.04078211]
["bitfinex-derivatives","SOLF0:USTF0",1762839967791,8.5751,165.35,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839967996,3.13,165.34,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839968189,3.13,165.37,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839968397,8.5743,165.37,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839968895,3.17258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839969695,0.04258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839970096,3.17258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839970498,3.17258064,165.35,165.31,0.04068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839970499,3.13,165.33,165.31,0.04068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839971792,3.17258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839971996,0.04258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839972893,3.17258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839973201,3.17258064,165.35,165.31,0.04068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839973493,0.04258064,165.35,165.31,3.07068498]
["bitfinex-derivatives","SOLF0:USTF0",1762839975801,0.04258064,165.35,165.31,8.51668498]
["bitfinex-derivatives","SOLF0:USTF0",1762839976000,0.04258064,165.35,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839976396,0.04258064,165.35,165.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839977003,5.4431,165.41,165.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839977999,0.04195048,165.39,165.36,3.07248351]
["bitfinex-derivatives","SOLF0:USTF0",1762839978901,0.04195048,165.39,165.36,4.67314567]
["bitfinex-derivatives","SOLF0:USTF0",1762839979102,0.04195048,165.39,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839981301,5.4415,165.46,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762839981504,3.13,165.46,165.36,4.63066216]
["bitfinex-derivatives","SOLF0:USTF0",1762839981801,3.13,165.46,165.3,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1762839981802,3.13,165.46,165.37,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762839981999,5.4425,165.43,165.37,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762839982299,0.03914332,165.42,165.38,3.07224015]
["bitfinex-derivatives","SOLF0:USTF0",1762839986296,0.03914332,165.42,165.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839986606,3.13,165.47,165.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839987600,3.07446455,165.46,165.43,2.91999357]
["bitfinex-derivatives","SOLF0:USTF0",1762839987804,3.07446455,165.46,165.43,0.03999357]
["bitfinex-derivatives","SOLF0:USTF0",1762839988608,0.04446455,165.46,165.43,2.91999357]
["bitfinex-derivatives","SOLF0:USTF0",1762839989701,0.04446455,165.46,165.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839989903,3.03,165.55,165.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839990109,3.03,165.55,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839990301,3.03,165.55,165.47,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762839990903,3.07334327,165.53,165.49,0.04349358]
["bitfinex-derivatives","SOLF0:USTF0",1762839991606,3.03,165.52,165.49,0.04349358]
["bitfinex-derivatives","SOLF0:USTF0",1762839992114,3.03,165.49,165.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839992310,3.03,165.49,165.41,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762839992510,3.03,165.49,165.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839993010,3.03,165.45,165.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839993209,3.03,165.41,165.38,0.04498386]
["bitfinex-derivatives","SOLF0:USTF0",1762839993511,3.07238485,165.41,165.38,0.04568027]
["bitfinex-derivatives","SOLF0:USTF0",1762839993900,3.03,165.39,165.38,0.04568027]
["bitfinex-derivatives","SOLF0:USTF0",1762839995207,0.04238485,165.41,165.38,0.04568027]
["bitfinex-derivatives","SOLF0:USTF0",1762839995815,0.04238485,165.41,165.38,2.92568027]
["bitfinex-derivatives","SOLF0:USTF0",1762839997416,5.441,165.47,165.38,2.92568027]
["bitfinex-derivatives","SOLF0:USTF0",1762839997616,5.441,165.47,165.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839998114,5.441,165.47,165.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839998312,0.04116775,165.45,165.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839998519,0.04469286,165.45,165.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762839998920,3.07469286,165.45,165.41,0.04046799]
["bitfinex-derivatives","SOLF0:USTF0",1762839999419,3.07469286,165.45,165.41,2.92046799]
["bitfinex-derivatives","SOLF0:USTF0",1762839999622,0.04469286,165.45,165.41,2.92046799]
["bitfinex-derivatives","SOLF0:USTF0",1762840004628,0.04469286,165.45,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840005020,8.4691,165.53,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840005224,3.03,165.53,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840005926,5.4395,165.52,165.47,0.03921506]
["bitfinex-derivatives","SOLF0:USTF0",1762840006129,3.03,165.56,165.47,2.91921506]
["bitfinex-derivatives","SOLF0:USTF0",1762840006331,3.03,165.56,165.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840006528,3.03,165.56,165.5,0.04170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840008032,5.439,165.53,165.5,2.92170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840010136,8.469,165.53,165.5,2.92170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840010834,3.03,165.52,165.5,0.04170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840011035,3.03,165.51,165.5,0.04170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840015846,5.4395,165.52,165.5,0.04170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840016442,8.4795,165.52,165.5,0.04170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840019848,8.4788,165.54,165.5,2.91170461]
["bitfinex-derivatives","SOLF0:USTF0",1762840020040,3.04,165.53,165.5,2.91203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840022047,8.4791,165.53,165.5,2.91203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840022249,3.04,165.52,165.5,0.04203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840023243,3.04,165.55,165.5,0.04203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840023447,3.04,165.55,165.5,2.91203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840023647,3.04,165.55,165.5,0.04203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840024846,3.04,165.51,165.5,0.04203837]
["bitfinex-derivatives","SOLF0:USTF0",1762840025044,3.04,165.51,165.49,0.03804276]
["bitfinex-derivatives","SOLF0:USTF0",1762840025344,8.4798,165.51,165.49,0.03804276]
["bitfinex-derivatives","SOLF0:USTF0",1762840025547,3.04,165.5,165.49,0.03804276]
["bitfinex-derivatives","SOLF0:USTF0",1762840029446,3.04,165.48,165.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840029650,3.04,165.48,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840030147,8.4809,165.48,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840030352,3.04,165.48,165.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840030545,0.04408649,165.46,165.43,2.91075653]
["bitfinex-derivatives","SOLF0:USTF0",1762840030752,0.04252219,165.46,165.43,2.91049527]
["bitfinex-derivatives","SOLF0:USTF0",1762840032755,3.04,165.45,165.43,0.04049527]
["bitfinex-derivatives","SOLF0:USTF0",1762840033662,8.4818,165.45,165.43,0.04049527]
["bitfinex-derivatives","SOLF0:USTF0",1762840033852,3.04,165.44,165.43,0.04049527]
["bitfinex-derivatives","SOLF0:USTF0",1762840034154,3.04,165.44,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840034345,3.04,165.4,165.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840035059,8.4834,165.4,165.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840035248,3.07847476,165.39,165.35,2.91440651]
["bitfinex-derivatives","SOLF0:USTF0",1762840035951,3.04,165.38,165.35,0.04440651]
["bitfinex-derivatives","SOLF0:USTF0",1762840036757,3.04,165.37,165.35,0.04440651]
["bitfinex-derivatives","SOLF0:USTF0",1762840038455,3.07847476,165.39,165.35,2.91440651]
["bitfinex-derivatives","SOLF0:USTF0",1762840040961,66.54,165.49,165.35,2.91440651]
["bitfinex-derivatives","SOLF0:USTF0",1762840040962,3.04,165.47,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840041755,3.04,165.43,165.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840042063,3.04,165.41,165.38,0.03906148]
["bitfinex-derivatives","SOLF0:USTF0",1762840042253,3.08293276,165.41,165.38,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1762840042964,3.04,165.39,165.38,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1762840044956,3.04,165.39,165.27,2.49924429]
["bitfinex-derivatives","SOLF0:USTF0",1762840044957,3.04,165.36,165.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762840045263,3.04,165.36,165.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840045751,3.04,165.36,165.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840045952,0.04015142,165.32,165.29,0.03952737]
["bitfinex-derivatives","SOLF0:USTF0",1762840046153,3.15015142,165.32,165.29,0.03952737]
["bitfinex-derivatives","SOLF0:USTF0",1762840047460,0.04015142,165.32,165.29,2.91952737]
["bitfinex-derivatives","SOLF0:USTF0",1762840054169,3.11,165.4,165.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840054668,8.5534,165.4,165.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840055064,0.04153995,165.38,165.34,2.92575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840055268,3.11,165.4,165.34,2.92575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840055570,0.04071012,165.38,165.34,2.92575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840057073,0.04071012,165.38,165.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840057972,0.04071012,165.38,165.35,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762840058368,0.04071012,165.38,165.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840060071,3.15071012,165.38,165.34,2.92575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840060767,3.15071012,165.38,165.34,0.04575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840061273,8.59491012,165.38,165.34,0.04575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840061474,3.11,165.37,165.34,0.04575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840063566,0.04071012,165.38,165.34,2.92575586]
["bitfinex-derivatives","SOLF0:USTF0",1762840064570,3.11,165.43,165.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840065569,3.11,165.43,165.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840065770,3.11,165.43,165.38,2.9206433]
["bitfinex-derivatives","SOLF0:USTF0",1762840066876,5.4422,165.44,165.38,2.9206433]
["bitfinex-derivatives","SOLF0:USTF0",1762840068178,3.11,165.46,165.38,2.9206433]
["bitfinex-derivatives","SOLF0:USTF0",1762840069982,8.5521,165.44,165.38,2.9206433]
["bitfinex-derivatives","SOLF0:USTF0",1762840070180,3.11,165.43,165.39,0.04325315]
["bitfinex-derivatives","SOLF0:USTF0",1762840070583,3.11,165.43,165.39,2.92325315]
["bitfinex-derivatives","SOLF0:USTF0",1762840073282,8.5514,165.46,165.39,2.92325315]
["bitfinex-derivatives","SOLF0:USTF0",1762840073676,3.11,165.46,165.39,2.92325315]
["bitfinex-derivatives","SOLF0:USTF0",1762840073877,3.11,165.49,165.39,2.92325315]
["bitfinex-derivatives","SOLF0:USTF0",1762840074083,3.11,165.49,165.42,0.04239726]
["bitfinex-derivatives","SOLF0:USTF0",1762840074882,3.11,165.44,165.42,0.04239726]
["bitfinex-derivatives","SOLF0:USTF0",1762840075078,3.11,165.44,165.41,0.04001475]
["bitfinex-derivatives","SOLF0:USTF0",1762840075992,3.13,165.43,165.41,0.04001475]
["bitfinex-derivatives","SOLF0:USTF0",1762840079796,8.5725,165.43,165.41,0.04001475]
["bitfinex-derivatives","SOLF0:USTF0",1762840079984,3.13,165.42,165.41,0.04001475]
["bitfinex-derivatives","SOLF0:USTF0",1762840080790,3.13,165.4,165.33,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762840081088,3.13,165.4,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840081385,3.13,165.44,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840081777,0.03838926,165.41,165.38,2.93925171]
["bitfinex-derivatives","SOLF0:USTF0",1762840082190,3.16838926,165.41,165.38,2.93925171]
["bitfinex-derivatives","SOLF0:USTF0",1762840083388,0.03838926,165.41,165.38,2.93925171]
["bitfinex-derivatives","SOLF0:USTF0",1762840083590,3.13,165.48,165.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840084293,3.13,165.47,165.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840084593,3.13,165.47,165.42,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1762840084796,3.13,165.47,165.42,2.94113238]
["bitfinex-derivatives","SOLF0:USTF0",1762840086794,3.13,165.47,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840087094,3.13,165.51,165.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840087293,3.13,165.51,165.48,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840088386,3.13,165.55,165.5,4.49946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840088588,3.13,165.55,165.51,0.03843802]
["bitfinex-derivatives","SOLF0:USTF0",1762840089898,3.13,165.54,165.51,0.03843802]
["bitfinex-derivatives","SOLF0:USTF0",1762840091204,3.13,165.57,165.52,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840091403,3.13,165.57,165.53,0.04287366]
["bitfinex-derivatives","SOLF0:USTF0",1762840092504,3.13,165.6,165.53,2.94287366]
["bitfinex-derivatives","SOLF0:USTF0",1762840092799,3.13,165.6,165.56,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840092992,3.13,165.6,165.56,1.63963932]
["bitfinex-derivatives","SOLF0:USTF0",1762840096399,3.13,165.6,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840096809,3.13,165.6,165.56,1.63963932]
["bitfinex-derivatives","SOLF0:USTF0",1762840097305,3.13,165.6,165.56,4.53963932]
["bitfinex-derivatives","SOLF0:USTF0",1762840097709,3.13,165.62,165.58,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840098010,3.13,165.62,165.57,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840098313,3.13,165.62,165.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840098508,3.13,165.62,165.59,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840098715,3.13,165.67,165.61,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840098913,3.13,165.67,165.62,0.04145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840100015,8.5644,165.67,165.62,0.04145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840100214,3.13,165.66,165.62,0.04145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840102614,3.13,165.64,165.62,0.04145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840105117,8.5649,165.66,165.62,2.94145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840105309,2.92,165.65,165.62,0.04145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840106917,2.92,165.65,165.62,3.16145178]
["bitfinex-derivatives","SOLF0:USTF0",1762840107121,2.92,165.69,165.63,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840107315,2.92,165.69,165.64,0.03947467]
["bitfinex-derivatives","SOLF0:USTF0",1762840107516,2.92,165.69,165.64,3.15947467]
["bitfinex-derivatives","SOLF0:USTF0",1762840107721,2.92,165.69,165.64,0.03947467]
["bitfinex-derivatives","SOLF0:USTF0",1762840108613,2.92,165.67,165.64,0.03947467]
["bitfinex-derivatives","SOLF0:USTF0",1762840110521,5.4341,165.68,165.64,0.03947467]
["bitfinex-derivatives","SOLF0:USTF0",1762840110823,2.92,165.68,165.64,0.04408615]
["bitfinex-derivatives","SOLF0:USTF0",1762840111124,2.92,165.67,165.64,0.04408615]
["bitfinex-derivatives","SOLF0:USTF0",1762840112126,2.92,165.65,165.64,0.04408615]
["bitfinex-derivatives","SOLF0:USTF0",1762840112713,2.92,165.63,165.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840112917,2.92,165.63,165.57,4.71946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840113420,2.92,165.6,165.57,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840113624,2.92,165.6,165.55,4.71946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840113816,2.96564461,165.59,165.56,0.038737]
["bitfinex-derivatives","SOLF0:USTF0",1762840114220,0.04564461,165.59,165.56,3.158737]
["bitfinex-derivatives","SOLF0:USTF0",1762840114422,0.04564461,165.59,165.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840118027,2.92,165.68,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840118227,2.92,165.68,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840118624,2.92,165.68,165.63,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840118824,2.92,165.68,165.63,4.71946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840119140,2.92,165.67,165.64,3.16304914]
["bitfinex-derivatives","SOLF0:USTF0",1762840119431,2.92,165.71,165.65,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840119630,2.92,165.71,165.66,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1762840120333,2.92,165.69,165.66,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1762840122833,8.3529,165.72,165.66,3.1658461]
["bitfinex-derivatives","SOLF0:USTF0",1762840123134,2.92,165.71,165.67,4.71946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840123635,2.92,165.71,165.66,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1762840123837,2.92,165.7,165.66,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1762840124542,8.3544,165.67,165.66,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1762840125635,2.92,165.67,165.66,0.0458461]
["bitfinex-derivatives","SOLF0:USTF0",1762840126533,2.92,165.66,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840126729,2.92,165.66,165.57,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840126925,4.5676024,165.74,165.57,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840126926,2.92,165.64,165.57,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840127429,8.3559,165.63,165.57,1.59946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840127631,0.03840298,165.62,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840127835,2.95840298,165.62,165.58,3.16435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840128540,2.92,165.61,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840131437,2.92,165.6,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840132637,4.51946585,165.6,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840132836,2.92,165.59,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840133036,8.357,165.59,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840139440,2.92,165.59,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840142541,2.9,165.61,165.58,2.99435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840142743,2.9,165.61,165.58,0.04435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840143246,0.03840298,165.62,165.58,2.99435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840143454,2.93840298,165.62,165.58,2.99435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840144441,0.03840298,165.62,165.58,2.99435497]
["bitfinex-derivatives","SOLF0:USTF0",1762840146444,0.03840298,165.62,165.59,4.54946585]
["bitfinex-derivatives","SOLF0:USTF0",1762840146647,0.03840298,165.62,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840147751,1.59946585,165.68,165.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840147951,2.9,165.67,165.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840148647,419.57664856,165.79,165.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840148648,2.9,165.65,165.62,0.04131358]
["bitfinex-derivatives","SOLF0:USTF0",1762840148952,2.9,165.65,165.62,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1762840151851,8.3352,165.65,165.62,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1762840152050,2.9,165.64,165.62,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1762840152450,2.9,165.63,165.62,0.04407374]
["bitfinex-derivatives","SOLF0:USTF0",1762840154350,2.9,165.6,165.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840155358,2.94218883,165.6,165.56,2.99265768]
["bitfinex-derivatives","SOLF0:USTF0",1762840156656,0.04218883,165.6,165.56,2.99265768]
["bitfinex-derivatives","SOLF0:USTF0",1762840158955,0.04218883,165.6,165.56,8.43035768]
["bitfinex-derivatives","SOLF0:USTF0",1762840159152,0.04218883,165.6,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840160258,2.49496476,165.65,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840160457,5.39496476,165.68,165.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840161360,5.39496476,165.68,165.61,0.04296739]
["bitfinex-derivatives","SOLF0:USTF0",1762840161559,5.39496476,165.68,165.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840163757,2.9,165.67,165.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840163958,2.9,165.67,165.61,0.04296739]
["bitfinex-derivatives","SOLF0:USTF0",1762840164466,2.9,165.66,165.61,0.04296739]
["bitfinex-derivatives","SOLF0:USTF0",1762840164755,4.60747771,165.75,165.61,2.99296739]
["bitfinex-derivatives","SOLF0:USTF0",1762840164961,2.9,165.78,165.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840165161,2.9,165.78,165.73,0.04570625]
["bitfinex-derivatives","SOLF0:USTF0",1762840168557,3.17,165.81,165.73,3.12570625]
["bitfinex-derivatives","SOLF0:USTF0",1762840168864,3.17,165.81,165.75,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1762840169064,3.17,165.79,165.75,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1762840170061,3.17,165.78,165.75,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1762840171560,3.17,165.77,165.69,2.49496476]
["bitfinex-derivatives","SOLF0:USTF0",1762840171966,3.17,165.77,165.67,2.49496476]
["bitfinex-derivatives","SOLF0:USTF0",1762840172163,3.17,165.74,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762840172769,0.04525028,165.7,165.67,3.11878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840175269,3.21525028,165.7,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840182783,8.64885028,165.7,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840182978,3.17,165.69,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840191486,3.21525028,165.7,165.67,3.11878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840191693,3.21525028,165.7,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840194093,3.17,165.69,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840204503,3.11525028,165.7,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840205608,0.04525028,165.7,165.68,5.57496476]
["bitfinex-derivatives","SOLF0:USTF0",1762840205907,3.11525028,165.7,165.68,2.49496476]
["bitfinex-derivatives","SOLF0:USTF0",1762840206113,3.11525028,165.7,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840207406,3.11525028,165.7,165.67,3.11878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840207610,0.04525028,165.7,165.67,3.11878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840207799,3.11525028,165.7,165.67,0.03878001]
["bitfinex-derivatives","SOLF0:USTF0",1762840207999,3.07,165.65,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762840208204,3.07,165.65,165.57,2.49496476]
["bitfinex-derivatives","SOLF0:USTF0",1762840208613,3.07,165.63,165.57,2.49496476]
["bitfinex-derivatives","SOLF0:USTF0",1762840209015,3.07,165.61,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840209215,3.07,165.61,165.58,3.12257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840210108,3.07,165.61,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840211318,3.07,165.61,165.58,3.12257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840213217,0.04236482,165.62,165.58,3.12257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840213716,3.11236482,165.62,165.58,3.12257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840216620,0.04236482,165.62,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762840218214,0.04236482,165.62,165.61,4.67702027]
["bitfinex-derivatives","SOLF0:USTF0",1762840219727,0.04236482,165.62,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762840221322,3.11236482,165.62,165.58,69.92257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840221529,3.11236482,165.62,165.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762840222028,3.11236482,165.62,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840223117,3.11236482,165.62,165.58,3.12257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840224724,3.11236482,165.62,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840227429,3.11236482,165.62,165.58,3.05257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840228331,3.11236482,165.62,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840228835,3.13,165.6,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840229624,8.5668,165.6,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840229824,3.13,165.59,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840231925,4.72702027,165.59,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840233629,3.13,165.59,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840237931,3.13,165.61,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840239134,3.13,165.6,165.58,0.04257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840241238,5.4365,165.61,165.58,3.05257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840241638,8.5665,165.61,165.58,3.05257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840242454,0.04236482,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762840242744,0.04236482,165.62,165.59,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762840242934,0.04236482,165.62,165.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762840248752,3.17236482,165.62,165.58,69.61257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840250548,3.17236482,165.62,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762840254152,3.13,165.61,165.58,3.05257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840259960,3.13,165.61,165.58,69.61257884]
["bitfinex-derivatives","SOLF0:USTF0",1762840261161,0.04236482,165.62,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840261360,2.99236482,165.62,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840261556,0.04236482,165.62,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840262162,0.04236482,165.62,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840263062,91.91741768,165.78,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840263063,2.95,165.68,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840263267,2.95,165.68,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840263455,2.95,165.68,165.63,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762840263660,2.95,165.68,165.63,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762840263859,2.95,165.68,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840264058,2.95,165.68,165.61,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762840264362,2.99052231,165.65,165.62,0.04027178]
["bitfinex-derivatives","SOLF0:USTF0",1762840264965,2.95,165.63,165.62,0.04027178]
["bitfinex-derivatives","SOLF0:USTF0",1762840265455,2.95,165.63,165.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762840265456,8.3862,165.62,165.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762840265657,2.95,165.61,165.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762840266462,2.99498978,165.61,165.58,66.59954126]
["bitfinex-derivatives","SOLF0:USTF0",1762840266661,2.95,165.59,165.58,66.59954126]
["bitfinex-derivatives","SOLF0:USTF0",1762840269659,2.95,165.59,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840269863,2.95,165.57,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840270860,2.99130555,165.57,165.53,3.13858623]
["bitfinex-derivatives","SOLF0:USTF0",1762840271969,2.99130555,165.57,165.53,0.03858623]
["bitfinex-derivatives","SOLF0:USTF0",1762840272966,2.95,165.54,165.53,0.03858623]
["bitfinex-derivatives","SOLF0:USTF0",1762840273264,2.95,165.54,165.51,6.87051]
["bitfinex-derivatives","SOLF0:USTF0",1762840273468,2.95,165.53,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840273666,2.49672158,165.54,165.45,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762840273667,2.95,165.49,165.45,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762840274575,2.98909581,165.49,165.45,66.60274404]
["bitfinex-derivatives","SOLF0:USTF0",1762840274958,8.3912,165.47,165.45,66.60274404]
["bitfinex-derivatives","SOLF0:USTF0",1762840275963,0.03909581,165.49,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840278667,2.98909581,165.49,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840279176,0.03909581,165.49,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840280878,5.4381,165.56,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840281067,5.4381,165.56,165.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840281767,8.3881,165.56,165.52,0.04112584]
["bitfinex-derivatives","SOLF0:USTF0",1762840281977,0.04145439,165.55,165.52,3.14112584]
["bitfinex-derivatives","SOLF0:USTF0",1762840282570,2.99145439,165.55,165.52,3.14112584]
["bitfinex-derivatives","SOLF0:USTF0",1762840282772,0.04145439,165.55,165.52,3.14112584]
["bitfinex-derivatives","SOLF0:USTF0",1762840283272,2.95,165.62,165.52,3.14112584]
["bitfinex-derivatives","SOLF0:USTF0",1762840283482,2.95,165.62,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762840284066,2.95,165.57,165.55,0.04111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840284472,2.99599757,165.59,165.55,3.14111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840284677,0.04599757,165.59,165.55,3.14111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840284978,2.99599757,165.59,165.55,3.14111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840286374,0.04599757,165.59,165.55,3.14111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840286567,0.04599757,165.59,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762840287174,0.04599757,165.59,165.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762840287972,3.02599757,165.59,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762840288373,3.02599757,165.59,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840289780,3.02599757,165.59,165.55,69.65111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840290082,0.04599757,165.59,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762840291381,3.02599757,165.59,165.55,69.65111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840291575,3.02599757,165.59,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840291882,3.02599757,165.59,165.55,69.65111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840293282,3.02599757,165.59,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840295080,8.46329757,165.59,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840295272,2.98,165.58,165.55,69.65111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840295980,2.98,165.57,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840296883,8.4179,165.57,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840297077,3.04,165.56,165.55,66.62111543]
["bitfinex-derivatives","SOLF0:USTF0",1762840297381,3.04,165.56,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840297587,8.4789,165.54,165.5,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762840297888,8.4789,165.54,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840298383,8.51755447,165.54,165.51,3.16215071]
["bitfinex-derivatives","SOLF0:USTF0",1762840299077,5.47755447,165.54,165.51,3.16215071]
["bitfinex-derivatives","SOLF0:USTF0",1762840299881,0.03865447,165.54,165.51,3.16215071]
["bitfinex-derivatives","SOLF0:USTF0",1762840303387,3.04,165.61,165.51,3.16215071]
["bitfinex-derivatives","SOLF0:USTF0",1762840303581,3.04,165.61,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840303781,3.04,165.6,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840304389,0.04057104,165.58,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840304588,0.04057104,165.58,165.55,69.73912369]
["bitfinex-derivatives","SOLF0:USTF0",1762840305888,3.08057104,165.58,165.55,69.73912369]
["bitfinex-derivatives","SOLF0:USTF0",1762840307279,0.04057104,165.58,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840307792,3.08057104,165.58,165.55,69.73912369]
["bitfinex-derivatives","SOLF0:USTF0",1762840308494,0.04057104,165.58,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840309894,5.4358,165.63,165.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840310087,8.4752,165.65,165.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840310283,8.4752,165.65,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840310886,0.04384677,165.64,165.61,0.03821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840311086,0.04384677,165.64,165.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840312493,3.08384677,165.64,165.61,0.03821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840313388,3.04,165.62,165.61,0.03821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840318799,5.4359,165.63,165.61,3.14821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840318998,0.04384677,165.64,165.61,3.14821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840321696,3.07384677,165.64,165.61,3.14821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840322596,0.04384677,165.64,165.61,3.14821005]
["bitfinex-derivatives","SOLF0:USTF0",1762840324590,3.03,165.75,165.66,5.60672158]
["bitfinex-derivatives","SOLF0:USTF0",1762840324805,3.03,165.75,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840325204,3.03,165.78,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840325798,3.03,165.78,165.71,0.04165771]
["bitfinex-derivatives","SOLF0:USTF0",1762840326010,5.4327,165.73,165.71,0.04165771]
["bitfinex-derivatives","SOLF0:USTF0",1762840326204,3.03,165.72,165.71,0.04165771]
["bitfinex-derivatives","SOLF0:USTF0",1762840328099,8.4618,165.75,165.71,3.15165771]
["bitfinex-derivatives","SOLF0:USTF0",1762840328306,3.03,165.81,165.71,3.15165771]
["bitfinex-derivatives","SOLF0:USTF0",1762840328508,3.03,165.81,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840328895,3.03,165.77,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840329610,3.03,165.76,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840330600,8.4618,165.75,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840330809,3.03,165.75,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840331510,3.03,165.76,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840332111,8.4617,165.76,165.74,0.04547303]
["bitfinex-derivatives","SOLF0:USTF0",1762840332410,3.03,165.75,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840332604,8.4636,165.7,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840332806,3.03,165.69,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840333204,8.4643,165.68,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840333508,8.51049527,165.68,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840333711,8.51049527,165.68,165.64,3.15281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840335106,5.4346,165.67,165.64,3.15281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840335507,3.03,165.67,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840335810,5.4349,165.66,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840337212,5.48029527,165.68,165.64,3.15281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840337899,0.04619527,165.68,165.64,3.15281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840338307,0.04619527,165.68,165.64,4.74851884]
["bitfinex-derivatives","SOLF0:USTF0",1762840338500,0.04619527,165.68,165.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840340309,0.04619527,165.68,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840340310,3.07619527,165.68,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840340513,3.07619527,165.68,165.64,3.15281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840340714,0.04619527,165.68,165.64,3.15281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840341317,3.03,165.67,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840343011,5.4349,165.66,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840344806,3.03,165.65,165.64,0.04281612]
["bitfinex-derivatives","SOLF0:USTF0",1762840348016,8.3157,165.63,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840348625,2.88,165.63,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840349117,0.04191736,165.62,165.59,3.20284856]
["bitfinex-derivatives","SOLF0:USTF0",1762840349619,2.92191736,165.62,165.59,0.04284856]
["bitfinex-derivatives","SOLF0:USTF0",1762840350119,2.88,165.6,165.59,0.04284856]
["bitfinex-derivatives","SOLF0:USTF0",1762840354121,0.04191736,165.62,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840354122,2.88,165.58,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840354927,2.92637515,165.57,165.54,0.04247316]
["bitfinex-derivatives","SOLF0:USTF0",1762840355122,2.92511608,165.57,165.54,0.04360084]
["bitfinex-derivatives","SOLF0:USTF0",1762840356220,8.36301608,165.57,165.54,0.04360084]
["bitfinex-derivatives","SOLF0:USTF0",1762840356722,2.88,165.55,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840357527,8.319,165.54,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840358022,0.04235827,165.52,165.49,3.20514133]
["bitfinex-derivatives","SOLF0:USTF0",1762840360618,2.88,165.58,165.49,3.20514133]
["bitfinex-derivatives","SOLF0:USTF0",1762840361423,2.88,165.58,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840361623,0.04188434,165.56,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840367630,2.92188434,165.56,165.53,0.04125889]
["bitfinex-derivatives","SOLF0:USTF0",1762840367828,2.92188434,165.56,165.53,3.20125889]
["bitfinex-derivatives","SOLF0:USTF0",1762840368730,0.04188434,165.56,165.53,3.20125889]
["bitfinex-derivatives","SOLF0:USTF0",1762840370628,1.59803778,165.66,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840370834,2.88,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762840371036,2.88,165.65,165.56,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762840371231,4.27668579,165.7,165.56,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762840371232,8.3158,165.63,165.56,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762840371630,2.92211373,165.61,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840374942,2.88,165.6,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840378147,8.43871373,165.61,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840378743,2.96,165.6,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840381857,2.96,165.59,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840382757,8.3968,165.6,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840383253,2.96,165.59,165.58,0.04374616]
["bitfinex-derivatives","SOLF0:USTF0",1762840383749,2.96,165.57,165.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762840384260,2.96,165.57,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840384461,2.96,165.56,165.5,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762840384661,0.04051098,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840384858,3.00051098,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840385160,0.04051098,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840385659,3.00051098,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840385855,3.00051098,165.55,165.52,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762840386949,0.04051098,165.55,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840387959,3.00051098,165.55,165.52,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762840390450,3.00051098,165.55,165.52,80.86561518]
["bitfinex-derivatives","SOLF0:USTF0",1762840390651,3.00051098,165.55,165.52,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762840392556,3.00051098,165.55,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840392756,0.04051098,165.55,165.53,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762840393453,3.00051098,165.55,165.53,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840393958,0.04051098,165.55,165.53,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762840394866,0.04051098,165.55,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840396760,2.96,165.54,165.51,0.04070016]
["bitfinex-derivatives","SOLF0:USTF0",1762840396959,2.96,165.53,165.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762840397164,2.96,165.53,165.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762840397368,2.96,165.46,165.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762840398769,2.96,165.46,165.43,0.03955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840405065,2.96,165.45,165.43,0.03955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840406174,3.08,165.44,165.43,0.03955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840413076,3.12571054,165.47,165.43,3.20955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840414273,3.08,165.46,165.43,3.20955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840414670,3.08,165.46,165.43,69.90955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840417178,3.08,165.46,165.43,69.86955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840419479,3.08,165.46,165.43,66.69955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840419884,3.08,165.46,165.43,69.86955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840420082,3.08,165.46,165.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840420885,3.08,165.46,165.44,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762840421585,5.48681054,165.47,165.43,0.03955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840421586,3.08,165.45,165.43,0.03955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840423087,3.08,165.44,165.43,0.03955531]
["bitfinex-derivatives","SOLF0:USTF0",1762840438701,3.05,165.39,165.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840438892,3.05,165.39,165.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840439202,5.4447,165.36,165.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840439697,3.09609208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840440206,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840441600,0.04609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840442303,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840444603,3.09609208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840445295,3.05,165.32,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840446002,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840446300,0.04609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840446505,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840446893,0.04609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840448104,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840448304,3.09609208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840448901,8.54159208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840449099,3.05,165.33,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840450604,3.05,165.32,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840454206,3.09609208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840454404,0.04609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840454806,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840455014,3.09609208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840456404,8.54149208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840456710,3.05,165.33,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840456897,0.04609208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840456898,3.09609208,165.34,165.31,2.93101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840461903,8.54149208,165.34,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840462108,3.05,165.33,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840462509,3.05,165.32,165.31,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762840471516,2.88,165.31,165.25,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1762840471720,2.88,165.3,165.25,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1762840472613,2.92139971,165.29,165.26,3.02433868]
["bitfinex-derivatives","SOLF0:USTF0",1762840473316,2.88,165.42,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840473520,2.88,165.4,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840473718,2.88,165.4,165.34,4.58212744]
["bitfinex-derivatives","SOLF0:USTF0",1762840473913,2.88,165.44,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840474121,8.3219,165.44,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840474420,8.3219,165.44,165.25,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840474421,0.04611251,165.42,165.39,3.01933496]
["bitfinex-derivatives","SOLF0:USTF0",1762840474715,0.03894775,165.42,165.39,3.02310911]
["bitfinex-derivatives","SOLF0:USTF0",1762840474918,2.88,165.47,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840475118,2.88,165.5,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840476222,2.88,165.48,165.45,0.0427663]
["bitfinex-derivatives","SOLF0:USTF0",1762840478420,0.04514907,165.49,165.45,3.0227663]
["bitfinex-derivatives","SOLF0:USTF0",1762840480223,4.48212744,165.55,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840481017,2.88,165.54,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840481217,1.60212744,165.51,165.48,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1762840481521,4.48212744,165.51,165.48,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1762840481823,4.48212744,165.49,165.48,0.03947454]
["bitfinex-derivatives","SOLF0:USTF0",1762840483822,8.3207,165.48,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840484023,2.88,165.46,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840484919,2.92050179,165.46,165.42,3.02379822]
["bitfinex-derivatives","SOLF0:USTF0",1762840485522,0.04050179,165.46,165.42,3.02379822]
["bitfinex-derivatives","SOLF0:USTF0",1762840488022,0.04050179,165.46,165.42,4.62592566]
["bitfinex-derivatives","SOLF0:USTF0",1762840488225,4.48212744,165.53,165.44,1.60212744]
["bitfinex-derivatives","SOLF0:USTF0",1762840488426,4.48212744,165.53,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840489324,0.04310946,165.51,165.47,3.02160688]
["bitfinex-derivatives","SOLF0:USTF0",1762840500042,0.04310946,165.51,165.47,8.46250688]
["bitfinex-derivatives","SOLF0:USTF0",1762840500245,0.04310946,165.51,165.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840500439,4.62212744,165.57,165.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840501350,3.05991701,165.55,165.51,2.92027022]
["bitfinex-derivatives","SOLF0:USTF0",1762840501647,0.03991701,165.55,165.51,2.92027022]
["bitfinex-derivatives","SOLF0:USTF0",1762840502951,0.03991701,165.55,165.52,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762840503138,1.60212744,165.61,165.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840503342,1.60212744,165.63,165.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840503545,3.02,165.64,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840504252,0.04018561,165.62,165.59,2.9252162]
["bitfinex-derivatives","SOLF0:USTF0",1762840509946,3.02,165.68,165.59,2.9252162]
["bitfinex-derivatives","SOLF0:USTF0",1762840510251,5.4337,165.69,165.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840510951,8.4537,165.69,165.63,0.04207932]
["bitfinex-derivatives","SOLF0:USTF0",1762840511359,8.4537,165.69,165.63,2.92207932]
["bitfinex-derivatives","SOLF0:USTF0",1762840511855,3.02,165.67,165.63,2.92207932]
["bitfinex-derivatives","SOLF0:USTF0",1762840513251,3.02,165.66,165.63,0.04207932]
["bitfinex-derivatives","SOLF0:USTF0",1762840514854,8.4549,165.66,165.63,0.04207932]
["bitfinex-derivatives","SOLF0:USTF0",1762840515253,3.02,165.65,165.63,0.04207932]
["bitfinex-derivatives","SOLF0:USTF0",1762840516155,3.02,165.65,165.54,5.49480817]
["bitfinex-derivatives","SOLF0:USTF0",1762840516156,3.02,165.64,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840516963,5.4358,165.63,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840518158,3.02,165.64,165.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840518558,0.04116207,165.62,165.59,2.9224636]
["bitfinex-derivatives","SOLF0:USTF0",1762840520064,3.06116207,165.62,165.59,2.9224636]
["bitfinex-derivatives","SOLF0:USTF0",1762840520365,0.04116207,165.62,165.59,2.9224636]
["bitfinex-derivatives","SOLF0:USTF0",1762840523057,3.06116207,165.62,165.59,2.9224636]
["bitfinex-derivatives","SOLF0:USTF0",1762840523666,0.04116207,165.62,165.59,2.9224636]
["bitfinex-derivatives","SOLF0:USTF0",1762840523867,3.02,165.69,165.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840524868,3.02,165.69,165.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840525165,3.02,165.69,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840526065,8.454,165.69,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840526466,2.94,165.68,165.63,3.02027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840527159,2.94,165.67,165.63,3.02027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840529569,2.94,165.67,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840529968,2.94,165.67,165.63,3.02027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840530169,2.94,165.66,165.63,3.02027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840530367,2.94,165.66,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840532173,2.94,165.66,165.63,3.02027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840532668,8.3749,165.66,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840532972,2.94,165.65,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840533171,8.3753,165.65,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840537977,2.94,165.67,165.63,0.04027088]
["bitfinex-derivatives","SOLF0:USTF0",1762840538172,2.94,165.67,165.63,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1762840538364,2.94,165.67,165.63,3.0252304]
["bitfinex-derivatives","SOLF0:USTF0",1762840538663,2.94,165.67,165.63,0.0452304]
["bitfinex-derivatives","SOLF0:USTF0",1762840539063,8.3745,165.67,165.63,3.0252304]
["bitfinex-derivatives","SOLF0:USTF0",1762840539379,2.94,165.7,165.63,3.0252304]
["bitfinex-derivatives","SOLF0:USTF0",1762840539572,8.3742,165.68,165.63,3.0252304]
["bitfinex-derivatives","SOLF0:USTF0",1762840540168,2.94,165.67,165.63,3.0252304]
["bitfinex-derivatives","SOLF0:USTF0",1762840540876,2.94,165.69,165.63,3.0252304]
["bitfinex-derivatives","SOLF0:USTF0",1762840541070,2.94,165.69,165.64,3.02133473]
["bitfinex-derivatives","SOLF0:USTF0",1762840541876,2.94,165.68,165.64,3.02133473]
["bitfinex-derivatives","SOLF0:USTF0",1762840550282,2.94,165.66,165.64,0.04133473]
["bitfinex-derivatives","SOLF0:USTF0",1762840550589,2.94,165.72,165.64,3.02133473]
["bitfinex-derivatives","SOLF0:USTF0",1762840551086,2.94,165.69,165.64,3.02133473]
["bitfinex-derivatives","SOLF0:USTF0",1762840551487,2.94,165.72,165.64,3.02133473]
["bitfinex-derivatives","SOLF0:USTF0",1762840551688,2.94,165.72,165.66,0.03954044]
["bitfinex-derivatives","SOLF0:USTF0",1762840552185,2.94,165.7,165.66,3.01954044]
["bitfinex-derivatives","SOLF0:USTF0",1762840558584,8.3733,165.71,165.66,3.01954044]
["bitfinex-derivatives","SOLF0:USTF0",1762840560285,2.94,165.7,165.66,3.01954044]
["bitfinex-derivatives","SOLF0:USTF0",1762840560683,8.3725,165.73,165.66,3.01954044]
["bitfinex-derivatives","SOLF0:USTF0",1762840560984,2.94,165.72,165.68,3.09089317]
["bitfinex-derivatives","SOLF0:USTF0",1762840561286,2.49480817,165.7,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762840561486,2.94,165.69,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762840561890,2.94,165.67,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762840562493,2.94,165.65,165.62,3.09256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840562878,2.94,165.65,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840565180,8.3752,165.65,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840565490,2.94,165.64,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840566083,2.94,165.63,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840575098,2.94,165.65,165.62,3.09256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840575492,2.94,165.65,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840577385,2.94,165.65,165.62,3.09256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840577897,2.94,165.65,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840579298,2.98028097,165.66,165.62,3.09256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840590006,8.41518097,165.66,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840590301,2.97,165.65,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840590509,2.97,165.65,165.62,2.94256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840596507,4.56658471,165.65,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840596704,2.97,165.64,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840598002,2.97,165.63,165.62,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1762840598206,2.97,165.62,165.54,4.49658471]
["bitfinex-derivatives","SOLF0:USTF0",1762840598508,2.97,165.62,165.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840599006,8.4065,165.61,165.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840599211,3.01635548,165.6,165.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762840600607,2.97,165.59,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840601408,2.97,165.59,165.56,2.94438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840602006,8.4072,165.59,165.56,2.94438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840602199,2.97,165.59,165.56,2.94438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840608310,2.97,165.59,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840608707,2.97,165.59,165.56,2.94438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840610108,2.97,165.58,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840611118,2.97,165.57,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840613222,4.56658471,165.57,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840616723,2.97,165.57,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840619718,3.02,165.59,165.56,3.02438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840619919,3.02,165.59,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840622922,3.02,165.59,165.56,3.02438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840630937,3.02,165.59,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840630938,3.02,165.58,165.56,0.04438156]
["bitfinex-derivatives","SOLF0:USTF0",1762840631238,3.02,165.57,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840631528,3.02,165.55,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840631932,8.4584,165.55,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840632137,3.02,165.54,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840632327,3.02,165.52,165.49,3.02518451]
["bitfinex-derivatives","SOLF0:USTF0",1762840634037,3.02,165.51,165.49,0.04518451]
["bitfinex-derivatives","SOLF0:USTF0",1762840639158,3.02,165.5,165.49,0.04518451]
["bitfinex-derivatives","SOLF0:USTF0",1762840645756,3.02,165.5,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840645757,3.09,165.49,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762840646753,3.12929764,165.48,165.45,0.03932527]
["bitfinex-derivatives","SOLF0:USTF0",1762840647357,8.57009764,165.48,165.45,0.03932527]
["bitfinex-derivatives","SOLF0:USTF0",1762840647548,3.09,165.47,165.45,0.03932527]
["bitfinex-derivatives","SOLF0:USTF0",1762840652761,3.09,165.46,165.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840653761,3.13621193,165.44,165.41,2.9598122]
["bitfinex-derivatives","SOLF0:USTF0",1762840654463,0.04621193,165.44,165.41,2.9598122]
["bitfinex-derivatives","SOLF0:USTF0",1762840655059,0.04621193,165.44,165.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840667269,3.09,165.48,165.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840668268,2.49869317,165.55,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840668269,3.13489892,165.47,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840668567,3.09,165.47,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840669368,3.09,165.47,165.44,2.96035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840672267,0.03999026,165.48,165.44,2.96035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840673873,0.03999026,165.48,165.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840680880,3.03999026,165.48,165.44,3.16035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840684082,3.03999026,165.48,165.44,0.04035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840684284,3.03999026,165.48,165.44,3.16035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840684580,3.03999026,165.48,165.44,0.04035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840685185,3.0,165.47,165.44,0.04035281]
["bitfinex-derivatives","SOLF0:USTF0",1762840687590,3.0,165.45,165.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840687795,3.0,165.43,165.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840688394,3.0,165.38,165.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840688588,3.0,165.36,165.33,0.04316168]
["bitfinex-derivatives","SOLF0:USTF0",1762840688790,3.0,165.36,165.33,3.16316168]
["bitfinex-derivatives","SOLF0:USTF0",1762840689294,3.0,165.36,165.33,0.04316168]
["bitfinex-derivatives","SOLF0:USTF0",1762840698188,3.0,165.35,165.33,0.04316168]
["bitfinex-derivatives","SOLF0:USTF0",1762840700205,3.0,165.34,165.33,0.04316168]
["bitfinex-derivatives","SOLF0:USTF0",1762840701003,3.0,165.32,165.28,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762840701199,3.0,165.32,165.24,4.72222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840701200,3.0,165.31,165.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840701801,3.0,165.3,165.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762840702105,3.0,165.28,165.25,0.04231611]
["bitfinex-derivatives","SOLF0:USTF0",1762840704005,3.0,165.26,165.25,0.04231611]
["bitfinex-derivatives","SOLF0:USTF0",1762840704507,3.0,165.24,165.2,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762840705209,3.0,165.23,165.2,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762840705408,0.04628286,165.23,165.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840706404,0.04628286,165.23,165.22,4.49222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840709412,0.04628286,165.23,165.2,66.46358307]
["bitfinex-derivatives","SOLF0:USTF0",1762840709413,0.04628286,165.23,165.2,70.95580873]
["bitfinex-derivatives","SOLF0:USTF0",1762840709612,0.04628286,165.23,165.2,69.35358307]
["bitfinex-derivatives","SOLF0:USTF0",1762840709915,2.93628286,165.23,165.2,70.95580873]
["bitfinex-derivatives","SOLF0:USTF0",1762840710116,2.93628286,165.23,165.2,68.06580873]
["bitfinex-derivatives","SOLF0:USTF0",1762840710805,2.93628286,165.23,165.2,70.95580873]
["bitfinex-derivatives","SOLF0:USTF0",1762840711612,0.04628286,165.23,165.22,1.60222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840713116,0.04628286,165.23,165.22,4.49222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840714109,0.04628286,165.23,165.22,1.60222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840716011,2.93628286,165.23,165.22,1.60222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840723407,2.89,165.21,165.2,66.46358307]
["bitfinex-derivatives","SOLF0:USTF0",1762840724111,2.89,165.21,165.2,0.04358307]
["bitfinex-derivatives","SOLF0:USTF0",1762840724419,2.89,165.18,165.15,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1762840724721,8.3403,165.19,165.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840725219,2.92918938,165.19,165.16,2.93632866]
["bitfinex-derivatives","SOLF0:USTF0",1762840727806,8.37948938,165.19,165.16,2.93632866]
["bitfinex-derivatives","SOLF0:USTF0",1762840729113,2.89,165.18,165.16,0.04632866]
["bitfinex-derivatives","SOLF0:USTF0",1762840730909,2.89,165.18,165.16,2.93632866]
["bitfinex-derivatives","SOLF0:USTF0",1762840731418,2.89,165.18,165.16,0.04632866]
["bitfinex-derivatives","SOLF0:USTF0",1762840734712,0.03918938,165.19,165.16,2.93632866]
["bitfinex-derivatives","SOLF0:USTF0",1762840735217,0.03918938,165.19,165.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840740717,5.63042238,165.31,165.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762840740718,3.17,165.26,165.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840740914,3.17,165.26,165.17,2.82222566]
["bitfinex-derivatives","SOLF0:USTF0",1762840740915,3.17,165.26,165.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840741716,3.17,165.26,165.21,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1762840741917,3.2164267,165.25,165.21,3.156156]
["bitfinex-derivatives","SOLF0:USTF0",1762840743020,3.2164267,165.25,165.21,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1762840743929,5.449,165.23,165.21,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1762840744124,3.17,165.22,165.21,0.046156]
["bitfinex-derivatives","SOLF0:USTF0",1762840762941,3.17,165.18,165.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840763835,3.17,165.13,165.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840764037,3.21370523,165.12,165.09,3.15378701]
["bitfinex-derivatives","SOLF0:USTF0",1762840764240,3.20912012,165.12,165.09,3.15636279]
["bitfinex-derivatives","SOLF0:USTF0",1762840764540,3.17,165.1,165.09,0.04636279]
["bitfinex-derivatives","SOLF0:USTF0",1762840765044,3.17,165.09,165.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840765346,3.17,165.09,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840765831,68.9279162,165.13,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840765832,2.5079162,165.08,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840766034,3.04,165.04,165.02,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1762840766544,3.04,165.03,165.02,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1762840767540,3.04,165.03,164.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840768433,3.07827427,165.02,164.98,0.04419679]
["bitfinex-derivatives","SOLF0:USTF0",1762840768637,3.07827427,165.02,164.98,2.92419679]
["bitfinex-derivatives","SOLF0:USTF0",1762840768838,0.03827427,165.02,164.98,2.92419679]
["bitfinex-derivatives","SOLF0:USTF0",1762840770251,3.04,165.08,164.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840770442,3.04,165.11,165.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840770943,3.04,165.1,165.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840771247,3.08234507,165.08,165.04,2.9194598]
["bitfinex-derivatives","SOLF0:USTF0",1762840777048,3.08234507,165.08,165.04,0.0394598]
["bitfinex-derivatives","SOLF0:USTF0",1762840777755,3.04,165.07,165.04,0.0394598]
["bitfinex-derivatives","SOLF0:USTF0",1762840781454,3.04,165.07,165.04,2.9194598]
["bitfinex-derivatives","SOLF0:USTF0",1762840783449,8.53634507,165.08,165.04,2.9194598]
["bitfinex-derivatives","SOLF0:USTF0",1762840783649,3.04,165.07,165.04,2.9194598]
["bitfinex-derivatives","SOLF0:USTF0",1762840790072,8.4943,165.07,165.04,2.9194598]
["bitfinex-derivatives","SOLF0:USTF0",1762840790259,0.04234507,165.08,165.04,2.9194598]
["bitfinex-derivatives","SOLF0:USTF0",1762840792069,0.04234507,165.08,165.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762840800474,3.17234507,165.08,165.04,0.0394598]
["bitfinex-derivatives","SOLF0:USTF0",1762840800780,0.04234507,165.08,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840801174,3.17234507,165.08,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840801872,0.04234507,165.08,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840804378,3.13,165.15,165.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840804578,2.5079162,165.17,165.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840804781,3.13,165.18,165.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840805484,29.8,165.22,165.11,3.14979458]
["bitfinex-derivatives","SOLF0:USTF0",1762840805485,3.16941071,165.15,165.11,3.14979458]
["bitfinex-derivatives","SOLF0:USTF0",1762840805674,0.03941071,165.15,165.11,3.14979458]
["bitfinex-derivatives","SOLF0:USTF0",1762840806280,3.16941071,165.15,165.11,3.14979458]
["bitfinex-derivatives","SOLF0:USTF0",1762840808381,3.16941071,165.15,165.11,0.03979458]
["bitfinex-derivatives","SOLF0:USTF0",1762840808783,3.13,165.14,165.11,0.03979458]
["bitfinex-derivatives","SOLF0:USTF0",1762840809290,3.13,165.11,165.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840810392,0.04098012,165.09,165.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840813287,2.5079162,165.13,165.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840813586,5.4519,165.14,165.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840814290,0.04012217,165.12,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840814590,3.13,165.19,165.06,2.5079162]
["bitfinex-derivatives","SOLF0:USTF0",1762840814796,3.13,165.16,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840814986,2.5079162,165.11,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840815181,3.13,165.1,165.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840815384,3.17324444,165.1,165.06,3.15559974]
["bitfinex-derivatives","SOLF0:USTF0",1762840815585,0.04324444,165.1,165.06,3.15559974]
["bitfinex-derivatives","SOLF0:USTF0",1762840816598,0.04324444,165.1,165.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840817095,0.04324444,165.1,165.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840818495,5.6379162,165.2,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840818996,1.60586653,165.18,165.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762840819400,3.13,165.13,165.12,0.04588191]
["bitfinex-derivatives","SOLF0:USTF0",1762840819585,1.60586653,165.12,165.11,0.04414071]
["bitfinex-derivatives","SOLF0:USTF0",1762840819896,4.73586653,165.12,165.11,0.04414071]
["bitfinex-derivatives","SOLF0:USTF0",1762840822892,1.60586653,165.12,165.11,0.04414071]
["bitfinex-derivatives","SOLF0:USTF0",1762840823193,4.7776249,165.14,165.11,0.04414071]
["bitfinex-derivatives","SOLF0:USTF0",1762840824185,4.7776249,165.14,165.11,3.15414071]
["bitfinex-derivatives","SOLF0:USTF0",1762840824592,3.13,165.13,165.11,0.04414071]
["bitfinex-derivatives","SOLF0:USTF0",1762840826589,3.13,165.13,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840826590,3.15,165.11,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840826896,4.75586653,165.09,165.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840827598,0.04000047,165.08,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840829601,8.6016,165.15,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840829800,10.20746653,165.15,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840830899,10.20746653,165.15,165.05,1.60586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840830900,0.04126557,165.12,165.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840831102,0.04126557,165.12,165.09,3.21610873]
["bitfinex-derivatives","SOLF0:USTF0",1762840833402,3.19126557,165.12,165.09,0.04610873]
["bitfinex-derivatives","SOLF0:USTF0",1762840833702,3.15,165.1,165.09,0.04610873]
["bitfinex-derivatives","SOLF0:USTF0",1762840833901,1.60586653,165.11,165.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840834206,10.20816653,165.13,165.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840834605,8.6023,165.13,165.07,4.77586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840834810,3.19343745,165.12,165.08,3.20864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840835001,8.64613745,165.12,165.08,3.20864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840835306,3.15,165.11,165.08,3.20864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840836408,3.15,165.11,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840836705,8.603,165.11,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840836906,3.15,165.1,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840837314,3.15,165.09,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840840314,3.15,165.11,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840842008,8.6033,165.1,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840842215,3.15,165.09,165.08,0.03864326]
["bitfinex-derivatives","SOLF0:USTF0",1762840845916,3.15,165.09,165.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840846119,3.15,165.09,165.03,1.60586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840847020,8.64654942,165.08,165.04,0.04571961]
["bitfinex-derivatives","SOLF0:USTF0",1762840847222,8.64654942,165.08,165.04,3.21571961]
["bitfinex-derivatives","SOLF0:USTF0",1762840847521,8.64654942,165.08,165.05,4.77586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840847724,0.04254942,165.08,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840847921,0.04254942,165.08,165.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840848830,0.04254942,165.08,165.06,1.60586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840849028,0.04254942,165.08,165.06,4.77586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840849615,0.04254942,165.08,165.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840850334,3.15,165.18,165.07,4.77586653]
["bitfinex-derivatives","SOLF0:USTF0",1762840850633,4.75586653,165.21,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840850926,3.15,165.21,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840851128,3.15,165.26,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762840851537,3.15,165.22,165.19,0.04002568]
["bitfinex-derivatives","SOLF0:USTF0",1762840854521,0.03917737,165.23,165.19,3.21002568]
["bitfinex-derivatives","SOLF0:USTF0",1762840855427,3.09917737,165.23,165.19,0.04002568]
["bitfinex-derivatives","SOLF0:USTF0",1762840857234,3.18,165.21,165.19,0.04002568]
["bitfinex-derivatives","SOLF0:USTF0",1762840857428,3.18,165.16,164.96,15.01387153]
["bitfinex-derivatives","SOLF0:USTF0",1762840857733,8.6341,165.07,164.96,4.29861874]
["bitfinex-derivatives","SOLF0:USTF0",1762840858325,0.04501191,165.03,165.0,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1762840859235,3.22501191,165.03,165.0,0.03926799]
["bitfinex-derivatives","SOLF0:USTF0",1762840860728,3.22501191,165.03,164.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840860932,3.18,165.03,164.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840861128,3.18,165.0,164.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840861838,3.22262983,164.98,164.94,0.03936379]
["bitfinex-derivatives","SOLF0:USTF0",1762840863038,3.22262983,164.98,164.94,1.98936379]
["bitfinex-derivatives","SOLF0:USTF0",1762840864935,3.18,165.05,164.94,1.98936379]
["bitfinex-derivatives","SOLF0:USTF0",1762840865130,3.18,165.05,164.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840865842,3.18,165.05,164.97,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762840866040,0.04571119,165.03,165.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840866235,0.03881343,165.03,165.0,1.99153848]
["bitfinex-derivatives","SOLF0:USTF0",1762840866639,3.18,165.09,165.0,1.99153848]
["bitfinex-derivatives","SOLF0:USTF0",1762840867032,3.18,165.09,165.0,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1762840867235,4.29861874,165.13,165.0,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1762840867236,3.18,165.04,165.0,0.04153848]
["bitfinex-derivatives","SOLF0:USTF0",1762840867437,3.18,165.04,164.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840867945,0.04524748,165.01,164.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840868745,0.04524748,165.01,164.98,0.03943945]
["bitfinex-derivatives","SOLF0:USTF0",1762840869342,0.04524748,165.01,164.98,1.98943945]
["bitfinex-derivatives","SOLF0:USTF0",1762840871833,3.18,165.07,164.98,1.98943945]
["bitfinex-derivatives","SOLF0:USTF0",1762840872043,3.18,165.07,164.99,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762840872243,3.18,165.07,165.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840872943,3.222801,165.05,165.02,0.04053027]
["bitfinex-derivatives","SOLF0:USTF0",1762840873148,3.21878243,165.05,165.02,0.04484018]
["bitfinex-derivatives","SOLF0:USTF0",1762840875254,3.18,165.04,165.02,0.04484018]
["bitfinex-derivatives","SOLF0:USTF0",1762840876145,0.03878243,165.05,165.02,1.99484018]
["bitfinex-derivatives","SOLF0:USTF0",1762840876355,18.33491768,165.19,165.02,1.99484018]
["bitfinex-derivatives","SOLF0:USTF0",1762840876356,3.18,165.12,165.02,1.99484018]
["bitfinex-derivatives","SOLF0:USTF0",1762840876538,3.18,165.12,165.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762840877444,3.22083686,165.09,165.05,0.04438835]
["bitfinex-derivatives","SOLF0:USTF0",1762840877644,3.22363452,165.09,165.05,0.04106531]
["bitfinex-derivatives","SOLF0:USTF0",1762840883655,3.18,165.08,165.05,0.04106531]
["bitfinex-derivatives","SOLF0:USTF0",1762840887152,5.4543,165.07,165.05,0.04106531]
["bitfinex-derivatives","SOLF0:USTF0",1762840887360,3.01,165.06,165.05,0.04106531]
["bitfinex-derivatives","SOLF0:USTF0",1762840887855,3.01,165.06,164.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840888055,3.01,165.02,164.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840888255,3.01,165.02,164.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840888648,3.01,165.0,164.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840889057,3.05070082,164.98,164.94,0.04216163]
["bitfinex-derivatives","SOLF0:USTF0",1762840889262,3.05490152,164.98,164.94,0.04375946]
["bitfinex-derivatives","SOLF0:USTF0",1762840890157,3.05490152,164.98,164.94,2.00375946]
["bitfinex-derivatives","SOLF0:USTF0",1762840891150,3.05490152,164.98,164.94,0.04375946]
["bitfinex-derivatives","SOLF0:USTF0",1762840894257,0.04490152,164.98,164.94,2.00375946]
["bitfinex-derivatives","SOLF0:USTF0",1762840894859,0.04490152,164.98,164.94,7.46185946]
["bitfinex-derivatives","SOLF0:USTF0",1762840895054,0.04490152,164.98,164.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840895666,0.04490152,164.98,164.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840895869,3.01,165.04,164.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840896070,3.01,165.04,164.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840896254,3.01,165.04,164.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840896967,0.04610099,165.01,164.97,2.00122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840898363,3.05610099,165.01,164.97,2.00122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840898560,3.05610099,165.01,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840901159,3.05610099,165.01,164.97,2.00122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840903661,3.05610099,165.01,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840904070,3.01,164.98,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840909780,3.05610099,165.01,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840910886,3.01,165.0,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840913079,8.4667,165.0,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840913281,3.01,164.99,164.97,0.04122919]
["bitfinex-derivatives","SOLF0:USTF0",1762840913675,3.01,164.99,164.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762840913886,3.01,164.98,164.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762840914786,8.51245554,164.96,164.92,0.0382904]
["bitfinex-derivatives","SOLF0:USTF0",1762840914974,3.01,164.95,164.92,0.04623099]
["bitfinex-derivatives","SOLF0:USTF0",1762840916186,2.91,165.07,165.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840916386,2.91,165.07,164.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840916581,2.91,165.05,164.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840916984,2.92,165.01,164.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1762840917385,2.96441051,164.99,164.95,0.03852296]
["bitfinex-derivatives","SOLF0:USTF0",1762840917578,2.95817488,164.99,164.95,0.04540772]
["bitfinex-derivatives","SOLF0:USTF0",1762840919076,2.92,164.97,164.95,0.04540772]
["bitfinex-derivatives","SOLF0:USTF0",1762840920391,2.92,164.97,164.87,33.70746628]
["bitfinex-derivatives","SOLF0:USTF0",1762840921084,2.92,164.97,164.9,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762840921282,0.04052565,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840921988,2.96052565,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840922490,2.33839769,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840923479,2.3787586,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840924086,0.04036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840926084,0.04036091,164.95,164.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840927085,0.04036091,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840927497,2.96036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840927689,0.04036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840931698,2.96036091,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840932598,2.96036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840933403,0.04036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840935498,2.96036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840940107,0.04036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840940300,2.96036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840941007,2.96036091,164.95,164.92,2.27597341]
["bitfinex-derivatives","SOLF0:USTF0",1762840941199,0.04036091,164.95,164.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840941599,2.96036091,164.95,164.92,2.27597341]
["bitfinex-derivatives","SOLF0:USTF0",1762840943806,0.04036091,164.95,164.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840945908,3.17036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840946712,0.04036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840956316,0.04036091,164.95,164.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840958412,3.13,164.94,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840959722,0.04036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840961122,3.17036091,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840961622,8.62866091,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840961821,3.13,164.94,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840964818,3.13,164.94,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840965025,3.17036091,164.95,164.92,0.62070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840965728,3.17036091,164.95,164.92,0.04070501]
["bitfinex-derivatives","SOLF0:USTF0",1762840971822,3.17036091,164.95,164.87,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762840972022,3.17036091,164.95,164.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840972023,3.13,164.91,164.83,2.2352684]
["bitfinex-derivatives","SOLF0:USTF0",1762840972922,3.17523636,164.89,164.85,0.62262883]
["bitfinex-derivatives","SOLF0:USTF0",1762840973128,3.17326425,164.89,164.85,0.62640218]
["bitfinex-derivatives","SOLF0:USTF0",1762840973730,3.17326425,164.89,164.85,2.28167058]
["bitfinex-derivatives","SOLF0:USTF0",1762840974925,3.17326425,164.89,164.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840975133,0.04326425,164.89,164.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840976232,3.22326425,164.89,164.85,0.04640218]
["bitfinex-derivatives","SOLF0:USTF0",1762840976929,3.22326425,164.89,164.85,0.62640218]
["bitfinex-derivatives","SOLF0:USTF0",1762840977431,0.04326425,164.89,164.85,0.62640218]
["bitfinex-derivatives","SOLF0:USTF0",1762840978919,0.04326425,164.89,164.87,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840979224,0.04326425,164.89,164.88,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840980932,3.22326425,164.89,164.87,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762840983133,3.18,164.88,164.87,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762840988436,3.18,164.88,164.85,0.04640218]
["bitfinex-derivatives","SOLF0:USTF0",1762840989738,3.18,164.88,164.79,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840989739,3.18,164.86,164.79,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840990140,3.18,164.86,164.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840990450,3.18,164.86,164.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762840990451,3.18,164.86,164.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762840990648,3.18,164.86,164.78,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762840990947,8.6423,164.83,164.8,0.04259014]
["bitfinex-derivatives","SOLF0:USTF0",1762840991241,3.18,164.82,164.8,0.04259014]
["bitfinex-derivatives","SOLF0:USTF0",1762840991641,3.2214308,164.84,164.8,0.62259014]
["bitfinex-derivatives","SOLF0:USTF0",1762840992643,5.4623,164.83,164.8,0.04259014]
["bitfinex-derivatives","SOLF0:USTF0",1762840992849,3.18,164.82,164.8,0.04259014]
["bitfinex-derivatives","SOLF0:USTF0",1762840994250,0.0414308,164.84,164.8,0.62259014]
["bitfinex-derivatives","SOLF0:USTF0",1762840995548,0.0414308,164.84,164.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841000357,3.18,164.83,164.8,67.76259014]
["bitfinex-derivatives","SOLF0:USTF0",1762841001157,0.0414308,164.84,164.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841001456,0.0414308,164.84,164.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841002449,3.18,164.91,164.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841003063,3.18,164.91,164.84,3.16894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841003451,3.22356074,164.89,164.86,0.04398454]
["bitfinex-derivatives","SOLF0:USTF0",1762841003749,3.22383676,164.89,164.86,0.04558951]
["bitfinex-derivatives","SOLF0:USTF0",1762841004850,3.18,164.88,164.86,0.04558951]
["bitfinex-derivatives","SOLF0:USTF0",1762841007358,8.6406,164.88,164.86,0.04558951]
["bitfinex-derivatives","SOLF0:USTF0",1762841007568,8.6406,164.88,164.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841007569,3.11,164.87,164.8,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841007953,3.11,164.83,164.79,3.16894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841008161,3.11,164.83,164.79,70.26894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841008857,3.11,164.83,164.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841009059,3.15016344,164.83,164.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841012857,3.15016344,164.83,164.82,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841013062,0.04016344,164.83,164.82,3.16894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841013661,3.11,164.88,164.83,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841013862,3.11,164.88,164.85,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841014260,3.11,164.88,164.85,63.48894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841014461,3.11,164.88,164.85,64.06894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841014767,3.15397267,164.88,164.85,64.11368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841014971,3.15397267,164.88,164.85,63.53368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841015360,3.15397267,164.88,164.85,69.67368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841017070,3.15397267,164.88,164.85,70.25368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841017371,3.15397267,164.88,164.85,69.67368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841018465,3.15397267,164.88,164.85,70.25368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841019167,3.15397267,164.88,164.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841019168,0.04397267,164.88,164.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841020770,0.04397267,164.88,164.85,70.25368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841020771,3.15397267,164.88,164.85,70.25368863]
["bitfinex-derivatives","SOLF0:USTF0",1762841021167,0.04397267,164.88,164.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841021373,3.11,164.87,164.86,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841024976,3.11,164.86,164.85,0.04474789]
["bitfinex-derivatives","SOLF0:USTF0",1762841033585,3.11,164.84,164.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841033783,3.11,164.84,164.8,3.16894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841034685,3.15140685,164.84,164.8,3.2150459]
["bitfinex-derivatives","SOLF0:USTF0",1762841035086,5.4623,164.83,164.8,3.2150459]
["bitfinex-derivatives","SOLF0:USTF0",1762841035684,5.4623,164.83,164.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841035986,0.04140685,164.84,164.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841036188,2.93,164.91,164.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841037089,5.4613,164.86,164.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841040185,2.97606841,164.89,164.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841040186,8.3905,164.88,164.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841040482,2.93,164.88,164.84,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841040683,2.97606841,164.89,164.87,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841040882,2.93,164.88,164.87,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841041083,0.04606841,164.89,164.88,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841041281,0.04606841,164.89,164.87,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841041682,0.04606841,164.89,164.87,3.16894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841041881,0.04606841,164.89,164.88,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1762841042989,2.93,164.87,164.79,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841043380,5.4626,164.82,164.79,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841043579,8.3926,164.82,164.79,2.58894074]
["bitfinex-derivatives","SOLF0:USTF0",1762841043987,8.4338638,164.82,164.79,2.62764189]
["bitfinex-derivatives","SOLF0:USTF0",1762841045989,5.5038638,164.82,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841046390,5.5038638,164.82,164.79,5.72764189]
["bitfinex-derivatives","SOLF0:USTF0",1762841046786,5.5038638,164.82,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841046993,0.0412638,164.82,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841047185,0.0412638,164.82,164.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762841047385,0.0412638,164.82,164.81,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841047988,5.4612,164.86,164.81,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841048195,5.4612,164.86,164.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841048196,8.3912,164.86,164.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841049096,8.43402543,164.86,164.82,3.13972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841050692,2.93,164.85,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841051291,2.93,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841051589,0.04282543,164.86,164.82,3.13972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841051590,2.97282543,164.86,164.82,3.13972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841053391,2.97282543,164.86,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841053597,2.97282543,164.86,164.82,67.21972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841054097,2.97282543,164.86,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841054698,8.392,164.84,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841056300,2.93,164.85,164.82,3.13972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841056594,2.93,164.85,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841057100,5.4621,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841057607,8.3921,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841058095,5.4621,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841059303,8.3921,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841061399,5.4621,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841062704,8.3921,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841065008,5.4621,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841065501,8.5021,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841065794,5.4621,164.83,164.82,0.03972143]
["bitfinex-derivatives","SOLF0:USTF0",1762841066202,3.04,164.83,164.73,15.10984189]
["bitfinex-derivatives","SOLF0:USTF0",1762841066507,3.04,164.79,164.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762841066696,3.04,164.83,164.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762841066902,5.463,164.81,164.76,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841067096,3.04,164.81,164.75,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841067400,3.04,164.79,164.76,0.04160156]
["bitfinex-derivatives","SOLF0:USTF0",1762841067601,3.078329,164.79,164.76,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1762841067995,3.078329,164.79,164.76,2.91867992]
["bitfinex-derivatives","SOLF0:USTF0",1762841068203,8.541929,164.79,164.76,2.91867992]
["bitfinex-derivatives","SOLF0:USTF0",1762841068397,8.541929,164.79,164.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841069209,0.038329,164.79,164.77,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762841070804,3.04,164.78,164.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841071011,5.501929,164.79,164.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841071211,8.541929,164.79,164.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841074413,3.04,164.77,164.76,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1762841076715,8.504,164.78,164.76,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1762841077018,3.04,164.77,164.76,0.03867992]
["bitfinex-derivatives","SOLF0:USTF0",1762841095639,8.6444,164.76,164.75,47.82487992]
["bitfinex-derivatives","SOLF0:USTF0",1762841095839,8.6444,164.76,164.75,17.27577992]
["bitfinex-derivatives","SOLF0:USTF0",1762841096136,8.6444,164.76,164.75,7.60657992]
["bitfinex-derivatives","SOLF0:USTF0",1762841096331,8.6444,164.76,164.75,7.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841096733,3.18,164.72,164.6,15.10984189]
["bitfinex-derivatives","SOLF0:USTF0",1762841096933,3.18,164.69,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841097132,3.18,164.61,164.52,15.10984189]
["bitfinex-derivatives","SOLF0:USTF0",1762841097333,3.18,164.7,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841097534,3.18,164.67,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841097735,3.18,164.62,164.61,0.04482916]
["bitfinex-derivatives","SOLF0:USTF0",1762841097936,3.18,164.62,164.6,0.04490538]
["bitfinex-derivatives","SOLF0:USTF0",1762841098335,3.18,164.6,164.53,21.74829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841098732,3.18,164.6,164.53,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1762841098930,3.18,164.57,164.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1762841099130,3.18,164.62,164.54,5.49103028]
["bitfinex-derivatives","SOLF0:USTF0",1762841099536,3.18,164.59,164.56,0.04365821]
["bitfinex-derivatives","SOLF0:USTF0",1762841099939,0.0444805,164.6,164.56,3.23365821]
["bitfinex-derivatives","SOLF0:USTF0",1762841100839,0.0444805,164.6,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841101041,1.65829739,164.68,164.58,4.84829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841101346,1.65829739,164.68,164.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841101742,5.4674,164.67,164.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841102138,0.04642665,164.65,164.62,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1762841102539,5.51442665,164.65,164.62,0.04239705]
["bitfinex-derivatives","SOLF0:USTF0",1762841102745,0.04642665,164.65,164.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841102946,4.87308257,164.71,164.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841103250,3.18,164.62,164.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841103744,3.18,164.59,164.57,0.04018398]
["bitfinex-derivatives","SOLF0:USTF0",1762841104344,3.18,164.58,164.57,0.04018398]
["bitfinex-derivatives","SOLF0:USTF0",1762841104544,3.18,164.58,164.54,2.30103028]
["bitfinex-derivatives","SOLF0:USTF0",1762841104941,3.18,164.56,164.54,2.30103028]
["bitfinex-derivatives","SOLF0:USTF0",1762841105445,8.6514,164.55,164.54,2.30103028]
["bitfinex-derivatives","SOLF0:USTF0",1762841105652,8.6514,164.55,164.53,0.04441804]
["bitfinex-derivatives","SOLF0:USTF0",1762841105653,3.18,164.54,164.53,0.04441804]
["bitfinex-derivatives","SOLF0:USTF0",1762841105842,3.18,164.54,164.46,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1762841106349,90.68910875,164.67,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841106350,3.18,164.5,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841107051,3.2221186,164.47,164.44,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1762841107249,3.2221186,164.47,164.17,25.19830614]
["bitfinex-derivatives","SOLF0:USTF0",1762841107445,3.18,164.47,164.41,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841108255,3.22349915,164.46,164.42,0.02108547]
["bitfinex-derivatives","SOLF0:USTF0",1762841108451,3.18,164.46,164.42,0.02108547]
["bitfinex-derivatives","SOLF0:USTF0",1762841108653,3.22167063,164.46,164.42,0.02108547]
["bitfinex-derivatives","SOLF0:USTF0",1762841108959,3.22167063,164.46,164.45,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841109148,5.4736,164.49,164.45,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841109149,2.9258505,164.49,164.45,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841109347,1.65829739,164.57,164.47,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841109856,1.65829739,164.57,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841110045,1.65829739,164.57,164.48,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841110242,5.4726,164.52,164.51,0.04003727]
["bitfinex-derivatives","SOLF0:USTF0",1762841110449,5.4726,164.52,164.5,0.04153504]
["bitfinex-derivatives","SOLF0:USTF0",1762841110650,5.4733,164.5,164.47,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841110850,85.0938,164.59,164.44,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841110851,1.65829739,164.52,164.44,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841111050,1.65829739,164.5,164.4,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841111254,3.18,164.44,164.36,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841111751,3.18,164.44,164.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1762841111752,0.0429168,164.42,164.4,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841111944,0.0429168,164.42,164.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841112549,3.18,164.52,164.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841112744,3.18,164.58,164.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841112953,3.18,164.56,164.49,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841113351,3.18,164.56,164.51,1.65829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841113651,0.04651857,164.55,164.52,1.67851902]
["bitfinex-derivatives","SOLF0:USTF0",1762841114055,3.22651857,164.55,164.52,0.03851902]
["bitfinex-derivatives","SOLF0:USTF0",1762841114448,0.04651857,164.55,164.52,1.69681641]
["bitfinex-derivatives","SOLF0:USTF0",1762841114654,0.04651857,164.55,164.52,0.03851902]
["bitfinex-derivatives","SOLF0:USTF0",1762841115149,0.04651857,164.55,164.52,1.67851902]
["bitfinex-derivatives","SOLF0:USTF0",1762841117759,3.18,164.62,164.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841118054,3.18,164.62,164.56,3.29829739]
["bitfinex-derivatives","SOLF0:USTF0",1762841118256,3.18,164.65,164.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841118453,8.6487,164.63,164.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841118859,0.04074615,164.61,164.58,1.68263391]
["bitfinex-derivatives","SOLF0:USTF0",1762841119553,0.04074615,164.61,164.58,0.04263391]
["bitfinex-derivatives","SOLF0:USTF0",1762841120153,0.04074615,164.61,164.58,1.68263391]
["bitfinex-derivatives","SOLF0:USTF0",1762841121553,0.04074615,164.61,164.58,0.04263391]
["bitfinex-derivatives","SOLF0:USTF0",1762841121554,3.22074615,164.61,164.58,0.04263391]
["bitfinex-derivatives","SOLF0:USTF0",1762841121762,3.18,164.59,164.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841121956,3.18,164.58,164.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841122552,3.18,164.54,164.43,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841123155,5.4735,164.49,164.43,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841123857,5.4741,164.47,164.44,1.66660917]
["bitfinex-derivatives","SOLF0:USTF0",1762841124057,5.4741,164.47,164.44,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1762841124259,8.6541,164.47,164.44,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1762841124758,3.18,164.46,164.44,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1762841124962,5.4747,164.45,164.44,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1762841125150,8.6547,164.45,164.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841125552,8.6547,164.45,164.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841125553,5.4754,164.43,164.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841126260,0.04342527,164.41,164.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841126650,2.92342527,164.41,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762841126854,2.88,164.41,164.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841127066,0.038583,164.37,164.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841127752,2.88,164.35,164.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841127953,0.03920428,164.33,164.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841128151,2.88,164.29,164.19,1.05923175]
["bitfinex-derivatives","SOLF0:USTF0",1762841128360,0.04652167,164.26,164.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841128760,2.92652167,164.26,164.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841129062,0.04652167,164.26,164.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841129265,2.88,164.34,164.23,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841129756,2.88,164.43,164.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841129957,8.3582,164.35,164.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841130159,0.03869752,164.32,164.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841130359,0.03869752,164.32,164.28,0.03893174]
["bitfinex-derivatives","SOLF0:USTF0",1762841130556,0.03869752,164.32,164.28,1.67893174]
["bitfinex-derivatives","SOLF0:USTF0",1762841131259,2.88,164.3,164.2,2.32568608]
["bitfinex-derivatives","SOLF0:USTF0",1762841131465,1.0,164.31,164.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841132166,1.0,164.31,164.23,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841132467,2.92417838,164.29,164.25,0.04417781]
["bitfinex-derivatives","SOLF0:USTF0",1762841132767,2.92546774,164.29,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841134861,2.88,164.28,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841135462,2.88,164.26,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841136664,2.88,164.28,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841136860,0.04546774,164.29,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841137066,2.92546774,164.29,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841140067,0.04546774,164.29,164.25,1.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841140473,0.04546774,164.29,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841140676,2.92546774,164.29,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841141775,0.04546774,164.29,164.25,1.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841146464,2.92546774,164.29,164.25,0.04508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841146876,0.04546774,164.29,164.25,1.68508849]
["bitfinex-derivatives","SOLF0:USTF0",1762841148575,0.04546774,164.29,164.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841148776,2.88,164.35,164.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841149278,2.88,164.41,164.27,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841149477,13.15765213,164.4,164.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841149779,8.3564,164.4,164.28,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841150087,0.04046322,164.36,164.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841150280,2.88,164.42,164.33,1.68446863]
["bitfinex-derivatives","SOLF0:USTF0",1762841150477,2.88,164.42,164.33,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841150683,2.92329296,164.39,164.36,0.03993966]
["bitfinex-derivatives","SOLF0:USTF0",1762841150872,2.92427659,164.39,164.36,0.04249935]
["bitfinex-derivatives","SOLF0:USTF0",1762841151774,0.04427659,164.39,164.36,1.68249935]
["bitfinex-derivatives","SOLF0:USTF0",1762841154774,2.88,164.44,164.36,1.68249935]
["bitfinex-derivatives","SOLF0:USTF0",1762841155778,0.04217235,164.42,164.36,1.68249935]
["bitfinex-derivatives","SOLF0:USTF0",1762841157580,0.04217235,164.42,164.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841158081,0.04217235,164.42,164.36,0.04249935]
["bitfinex-derivatives","SOLF0:USTF0",1762841158082,0.04217235,164.42,164.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841158285,0.04217235,164.42,164.41,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762841158788,8.5333,164.5,164.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841159084,5.4736,164.49,164.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841159784,3.06,164.47,164.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841160288,3.06,164.43,164.41,0.04235499]
["bitfinex-derivatives","SOLF0:USTF0",1762841160479,3.06,164.42,164.4,0.04038534]
["bitfinex-derivatives","SOLF0:USTF0",1762841160676,3.10262141,164.44,164.4,0.04038534]
["bitfinex-derivatives","SOLF0:USTF0",1762841161283,5.4754,164.43,164.4,0.04038534]
["bitfinex-derivatives","SOLF0:USTF0",1762841161480,3.06,164.42,164.4,0.04038534]
["bitfinex-derivatives","SOLF0:USTF0",1762841162891,3.06,164.41,164.4,0.04038534]
["bitfinex-derivatives","SOLF0:USTF0",1762841163083,3.06,164.41,164.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1762841163384,7.25147646,164.47,164.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841163385,5.4778,164.36,164.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841163585,3.06,164.36,164.27,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841163977,5.4787,164.34,164.3,0.04270532]
["bitfinex-derivatives","SOLF0:USTF0",1762841164184,3.10079882,164.33,164.3,0.04270532]
["bitfinex-derivatives","SOLF0:USTF0",1762841164689,8.57979882,164.33,164.3,0.04270532]
["bitfinex-derivatives","SOLF0:USTF0",1762841164892,3.06,164.32,164.3,0.04270532]
["bitfinex-derivatives","SOLF0:USTF0",1762841165689,0.04079882,164.33,164.3,1.68270532]
["bitfinex-derivatives","SOLF0:USTF0",1762841166081,5.4764,164.4,164.3,1.68270532]
["bitfinex-derivatives","SOLF0:USTF0",1762841166287,8.5364,164.4,164.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841166884,5.477,164.39,164.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841167083,3.06,164.39,164.33,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1762841167284,0.04246696,164.36,164.33,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1762841169193,3.10246696,164.36,164.33,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1762841169790,3.06,164.35,164.33,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1762841170385,3.06,164.34,164.33,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1762841170688,3.06,164.34,164.27,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841171088,3.06,164.31,164.27,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841171497,3.06,164.38,164.27,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841171695,8.5388,164.33,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841172493,3.06,164.32,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841172986,0.04079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841172987,3.10079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841173790,0.04079825,164.34,164.31,1.67967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841173993,3.10079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841175496,0.04079825,164.34,164.31,1.67967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841175994,0.04079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841176395,3.10079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841177395,3.06,164.32,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841178491,5.4787,164.33,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841178796,3.06,164.32,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841181005,3.10079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841181297,0.04079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841181501,0.04079825,164.34,164.31,1.67967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841182211,3.10079825,164.34,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841183103,3.06,164.32,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841185094,5.4789,164.33,164.31,0.03967575]
["bitfinex-derivatives","SOLF0:USTF0",1762841185302,2.96,164.24,164.2,2.32568608]
["bitfinex-derivatives","SOLF0:USTF0",1762841185703,2.96,164.32,164.2,4.01568608]
["bitfinex-derivatives","SOLF0:USTF0",1762841185909,2.96,164.35,164.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841186303,2.96,164.35,164.2,2.32568608]
["bitfinex-derivatives","SOLF0:USTF0",1762841186304,0.03944348,164.3,164.26,1.7339662]
["bitfinex-derivatives","SOLF0:USTF0",1762841186502,7.25147646,164.41,164.26,1.7339662]
["bitfinex-derivatives","SOLF0:USTF0",1762841186805,2.96,164.39,164.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841187006,2.96,164.39,164.27,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841187709,0.0412003,164.35,164.31,0.04180616]
["bitfinex-derivatives","SOLF0:USTF0",1762841187903,0.0412003,164.35,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841188304,3.0012003,164.35,164.31,0.04180616]
["bitfinex-derivatives","SOLF0:USTF0",1762841188502,2.96,164.32,164.31,0.04180616]
["bitfinex-derivatives","SOLF0:USTF0",1762841189105,8.4395,164.31,164.24,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841189307,2.96,164.3,164.24,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841189707,2.96,164.26,164.24,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841189911,2.96,164.26,164.24,59.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762841190113,5.4814,164.25,164.24,59.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762841190418,2.96,164.26,164.23,0.04413219]
["bitfinex-derivatives","SOLF0:USTF0",1762841190810,2.96,164.25,164.23,0.04413219]
["bitfinex-derivatives","SOLF0:USTF0",1762841191422,2.96,164.23,164.2,2.32568608]
["bitfinex-derivatives","SOLF0:USTF0",1762841191920,2.96,164.21,164.2,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841192921,5.52424985,164.22,164.2,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841193312,3.00184985,164.22,164.2,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841193515,0.04184985,164.22,164.2,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841193713,0.04184985,164.22,164.2,1.69008608]
["bitfinex-derivatives","SOLF0:USTF0",1762841193916,2.96,164.3,164.2,1.69008608]
["bitfinex-derivatives","SOLF0:USTF0",1762841194915,2.99952389,164.27,164.23,0.03861684]
["bitfinex-derivatives","SOLF0:USTF0",1762841195121,2.99900178,164.27,164.23,0.04027411]
["bitfinex-derivatives","SOLF0:USTF0",1762841195523,0.03900178,164.27,164.23,1.73027411]
["bitfinex-derivatives","SOLF0:USTF0",1762841198827,5.26735353,164.38,164.23,1.73027411]
["bitfinex-derivatives","SOLF0:USTF0",1762841198828,2.96,164.4,164.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841199016,2.96,164.4,164.27,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841199618,5.4773,164.38,164.27,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841199920,0.04220591,164.34,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841201121,8.4364,164.4,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841201521,5.4758,164.42,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841201823,2.96,164.44,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841202019,0.04405263,164.4,164.36,1.73157015]
["bitfinex-derivatives","SOLF0:USTF0",1762841202220,0.04323864,164.4,164.36,1.73157015]
["bitfinex-derivatives","SOLF0:USTF0",1762841204525,5.51983864,164.4,164.36,1.73157015]
["bitfinex-derivatives","SOLF0:USTF0",1762841204926,0.04323864,164.4,164.36,1.73157015]
["bitfinex-derivatives","SOLF0:USTF0",1762841205231,2.96,164.48,164.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841205629,5.4741,164.47,164.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841206031,0.03834657,164.44,164.4,1.73020259]
["bitfinex-derivatives","SOLF0:USTF0",1762841211037,2.99834657,164.44,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841211331,4.34241724,164.42,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841211534,5.4777,164.37,164.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841211736,2.96,164.41,164.3,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841212133,8.4382,164.35,164.34,0.04000917]
["bitfinex-derivatives","SOLF0:USTF0",1762841212336,5.4782,164.35,164.34,0.04000917]
["bitfinex-derivatives","SOLF0:USTF0",1762841213130,0.04008032,164.37,164.34,1.73000917]
["bitfinex-derivatives","SOLF0:USTF0",1762841216334,0.04008032,164.37,164.34,1.73000917]
["bitfinex-derivatives","SOLF0:USTF0",1762841218633,0.04008032,164.37,164.34,0.04000917]
["bitfinex-derivatives","SOLF0:USTF0",1762841219343,3.23008032,164.37,164.34,0.04000917]
["bitfinex-derivatives","SOLF0:USTF0",1762841220142,3.19,164.35,164.29,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1762841220535,3.19,164.38,164.3,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762841221029,5.4794,164.31,164.27,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762841221230,0.04292571,164.31,164.28,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1762841221434,85.173,164.43,164.28,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1762841221435,5.4774,164.37,164.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762841221631,3.19,164.39,164.29,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762841222245,3.19,164.39,164.25,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762841222436,3.19,164.39,164.28,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841222648,5.4796,164.31,164.3,0.04440668]
["bitfinex-derivatives","SOLF0:USTF0",1762841222936,3.19,164.31,164.23,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762841223634,5.4813,164.26,164.2,6.01250332]
["bitfinex-derivatives","SOLF0:USTF0",1762841223941,0.04033821,164.25,164.21,71.17175613]
["bitfinex-derivatives","SOLF0:USTF0",1762841224141,0.04033821,164.25,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841224337,5.4823,164.23,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841224841,8.6723,164.23,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841225244,5.52173821,164.25,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841225441,3.19,164.24,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841225845,8.6721,164.23,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841226745,5.4821,164.23,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841226950,3.23033821,164.25,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841227749,5.4823,164.23,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841227951,3.23033821,164.25,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841228341,3.19,164.23,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841229942,5.4824,164.22,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841230147,8.6724,164.22,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841230840,5.4817,164.24,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841231042,3.19,164.24,164.21,0.04489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841231248,3.19,164.24,164.21,0.00489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841231448,3.19,164.22,164.21,0.00489031]
["bitfinex-derivatives","SOLF0:USTF0",1762841235249,3.19,164.22,163.86,2.35034188]
["bitfinex-derivatives","SOLF0:USTF0",1762841235250,3.19,163.96,163.86,2.35034188]
["bitfinex-derivatives","SOLF0:USTF0",1762841235844,3.19,163.88,163.86,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841236247,85.4058,163.99,163.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841236248,3.19,163.86,163.82,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762841236650,3.19,163.84,163.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841236951,3.19,163.83,163.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841237345,3.19,163.88,163.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841237553,3.19,163.92,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841237752,3.19,163.92,163.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841238057,3.19,163.92,163.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1762841238260,3.19,163.92,163.7,4.34241724]
["bitfinex-derivatives","SOLF0:USTF0",1762841238261,40.0,163.85,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841238558,85.527,163.75,163.43,4.34241724]
["bitfinex-derivatives","SOLF0:USTF0",1762841238759,0.03869119,163.65,163.61,0.04352895]
["bitfinex-derivatives","SOLF0:USTF0",1762841239058,85.4504,163.9,163.62,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841239059,4.34241724,163.9,163.62,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841239259,85.4283,163.94,163.65,4.34241724]
["bitfinex-derivatives","SOLF0:USTF0",1762841239557,85.4283,163.94,163.66,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762841239558,85.4333,163.93,163.66,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762841239851,4.34241724,163.88,163.69,4.34241724]
["bitfinex-derivatives","SOLF0:USTF0",1762841240047,0.04616082,163.81,163.78,0.04131632]
["bitfinex-derivatives","SOLF0:USTF0",1762841240244,85.4138,163.97,163.78,0.04429528]
["bitfinex-derivatives","SOLF0:USTF0",1762841240445,0.03962509,163.89,163.86,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1762841240643,5.494,163.88,163.86,0.03870077]
["bitfinex-derivatives","SOLF0:USTF0",1762841240852,85.4205,163.96,163.86,0.03870077]
["bitfinex-derivatives","SOLF0:USTF0",1762841240853,85.3876,164.02,163.86,0.03870077]
["bitfinex-derivatives","SOLF0:USTF0",1762841241154,5.4911,163.96,163.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841241547,4.34241724,164.01,163.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841241853,4.34241724,164.01,163.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841241854,0.04698579,163.93,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841242051,4.34241724,164.01,163.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841242252,4.34241724,164.01,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841242554,5.4905,163.98,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762841242943,0.04542768,163.93,163.9,0.0395055]
["bitfinex-derivatives","SOLF0:USTF0",1762841243144,0.04067413,163.93,163.9,16.28153726]
["bitfinex-derivatives","SOLF0:USTF0",1762841243951,5.4924,163.92,163.86,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762841244952,5.4924,163.92,163.87,0.04428002]
["bitfinex-derivatives","SOLF0:USTF0",1762841246254,5.4937,163.89,163.87,0.04428002]
["bitfinex-derivatives","SOLF0:USTF0",1762841247456,4.34241724,163.88,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841247662,5.4959,163.82,163.75,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841247857,4.34241724,163.88,163.75,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1762841248054,5.4946,163.86,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841248562,0.03952423,163.83,163.79,0.03930749]
["bitfinex-derivatives","SOLF0:USTF0",1762841249053,5.53502423,163.83,163.79,0.03930749]
["bitfinex-derivatives","SOLF0:USTF0",1762841249756,5.4965,163.8,163.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841249955,5.4965,163.8,163.72,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841250262,85.4678,163.87,163.72,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841250263,5.4968,163.79,163.72,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841250856,0.04676817,163.77,163.74,0.03854852]
["bitfinex-derivatives","SOLF0:USTF0",1762841251149,0.04676817,163.77,163.74,78.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1762841251150,5.4978,163.76,163.74,78.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1762841251456,0.04676817,163.77,163.74,78.91854852]
["bitfinex-derivatives","SOLF0:USTF0",1762841251457,0.04676817,163.77,163.74,0.03854852]
["bitfinex-derivatives","SOLF0:USTF0",1762841251770,5.4989,163.73,163.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841251955,6.69901749,163.79,163.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841252258,85.4549,163.89,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841252259,85.4561,163.89,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841252465,6.69901749,163.87,163.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841252671,0.04556824,163.79,163.76,0.03976603]
["bitfinex-derivatives","SOLF0:USTF0",1762841252962,6.69901749,163.87,163.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841253161,6.69901749,163.9,163.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841253357,6.69901749,163.85,163.75,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841253565,5.4959,163.82,163.75,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841253762,5.4959,163.82,163.77,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1762841253763,0.04324526,163.8,163.77,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1762841255456,0.04324526,163.8,163.78,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762841257363,5.4945,163.86,163.78,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762841257761,12.19241749,163.89,163.78,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762841258166,0.04053099,163.85,163.82,0.04202905]
["bitfinex-derivatives","SOLF0:USTF0",1762841260762,0.04053099,163.85,163.82,3.05202905]
["bitfinex-derivatives","SOLF0:USTF0",1762841260961,0.04053099,163.85,163.82,0.04202905]
["bitfinex-derivatives","SOLF0:USTF0",1762841261161,0.04053099,163.85,163.83,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841261656,5.4925,163.92,163.83,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841262057,343.3337,164.08,163.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841262260,6.69901749,163.98,163.83,81.31]
["bitfinex-derivatives","SOLF0:USTF0",1762841262668,0.04139327,163.92,163.89,0.04497765]
["bitfinex-derivatives","SOLF0:USTF0",1762841264871,5.53389327,163.92,163.89,0.04497765]
["bitfinex-derivatives","SOLF0:USTF0",1762841265066,0.04139327,163.92,163.85,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762841265377,6.69901749,163.94,163.82,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841265763,5.4937,163.89,163.82,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841265968,0.04322454,163.87,163.84,0.04655634]
["bitfinex-derivatives","SOLF0:USTF0",1762841266874,0.04322454,163.87,163.84,78.12655634]
["bitfinex-derivatives","SOLF0:USTF0",1762841267075,5.4927,163.92,163.84,81.13655634]
["bitfinex-derivatives","SOLF0:USTF0",1762841267875,5.4917,163.95,163.84,81.13655634]
["bitfinex-derivatives","SOLF0:USTF0",1762841268079,5.4917,163.95,163.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841268285,0.04150919,163.91,163.88,0.03861618]
["bitfinex-derivatives","SOLF0:USTF0",1762841268578,0.03884207,163.91,163.88,0.03987749]
["bitfinex-derivatives","SOLF0:USTF0",1762841269279,0.03884207,163.91,163.88,3.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1762841270382,6.69901749,164.02,163.88,3.04987749]
["bitfinex-derivatives","SOLF0:USTF0",1762841270674,4.70797545,164.07,163.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841270878,5.4905,163.98,163.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841271172,5.4905,163.98,163.89,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762841271375,5.53637183,163.95,163.92,0.04218231]
["bitfinex-derivatives","SOLF0:USTF0",1762841271573,5.53509744,163.95,163.92,0.04203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841272079,5.4921,163.93,163.92,0.04203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841272877,0.04349744,163.95,163.92,0.04203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841274066,0.04349744,163.95,163.92,3.05203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841274278,0.04349744,163.95,163.93,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762841274576,0.04349744,163.95,163.92,80.61203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841274973,0.04349744,163.95,163.92,77.60203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841275775,0.04349744,163.95,163.92,80.67203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841276278,0.04349744,163.95,163.92,77.60203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841277980,5.39683527,164.05,163.92,77.60203635]
["bitfinex-derivatives","SOLF0:USTF0",1762841278175,4.74758464,164.04,163.93,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762841278377,5.39683527,164.05,163.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841278378,6.69901749,163.94,163.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841278577,6.69901749,163.89,163.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841278783,5.39683527,163.94,163.75,9.76901749]
["bitfinex-derivatives","SOLF0:USTF0",1762841278984,0.03892466,163.86,163.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841279189,5.39683527,163.94,163.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762841279489,92.08641749,164.02,163.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762841279490,10.21429661,163.93,163.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762841279677,4.81746134,163.92,163.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762841279880,4.81746134,163.91,163.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762841280187,0.04624472,163.89,163.86,0.04277202]
["bitfinex-derivatives","SOLF0:USTF0",1762841280387,4.81746134,163.88,163.87,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841280799,3.91646353,163.88,163.87,81.75]
["bitfinex-derivatives","SOLF0:USTF0",1762841280986,0.03901453,163.89,163.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841281181,5.39683527,163.96,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841281386,5.39683527,163.96,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841281687,5.39683527,163.96,163.9,81.73]
["bitfinex-derivatives","SOLF0:USTF0",1762841281888,5.4916,163.95,163.9,81.73]
["bitfinex-derivatives","SOLF0:USTF0",1762841282091,5.4916,163.95,163.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841282289,0.04018875,163.94,163.91,3.10853055]
["bitfinex-derivatives","SOLF0:USTF0",1762841284792,5.53188875,163.94,163.91,3.10853055]
["bitfinex-derivatives","SOLF0:USTF0",1762841284998,0.04018875,163.94,163.91,78.53853055]
["bitfinex-derivatives","SOLF0:USTF0",1762841285795,5.4923,163.93,163.91,78.53853055]
["bitfinex-derivatives","SOLF0:USTF0",1762841286003,5.4923,163.93,163.91,0.03853055]
["bitfinex-derivatives","SOLF0:USTF0",1762841286293,5.4923,163.93,163.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841286294,0.04018875,163.94,163.87,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762841286496,92.09101749,164.01,163.87,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762841286798,166.0,164.0,163.87,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762841287295,0.04535697,163.95,163.92,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1762841288491,5.4921,163.93,163.92,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1762841289696,0.04535697,163.95,163.92,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1762841290895,5.4921,163.93,163.92,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1762841291289,5.53675697,163.95,163.92,0.04417364]
["bitfinex-derivatives","SOLF0:USTF0",1762841292090,5.492,163.94,163.92,3.11417364]
["bitfinex-derivatives","SOLF0:USTF0",1762841292401,2.12535697,163.95,163.88,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841292603,2.12535697,163.95,163.77,39.56067936]
["bitfinex-derivatives","SOLF0:USTF0",1762841292604,2.08,163.99,163.89,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841293287,5.53799377,163.96,163.92,0.04611449]
["bitfinex-derivatives","SOLF0:USTF0",1762841293492,0.04699377,163.96,163.92,0.04611449]
["bitfinex-derivatives","SOLF0:USTF0",1762841294291,5.4916,163.95,163.92,0.04611449]
["bitfinex-derivatives","SOLF0:USTF0",1762841294697,0.04699377,163.96,163.92,0.04611449]
["bitfinex-derivatives","SOLF0:USTF0",1762841294895,2.08,163.93,163.92,0.04611449]
["bitfinex-derivatives","SOLF0:USTF0",1762841295097,2.08,163.93,163.83,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762841295296,2.08,163.93,163.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841295594,2.08,163.93,163.8,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841295794,5.4943,163.87,163.81,50.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841296004,5.4943,163.87,163.81,80.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841296304,5.4943,163.87,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841296305,0.04402403,163.86,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841297502,0.04402403,163.86,163.82,0.0416727]
["bitfinex-derivatives","SOLF0:USTF0",1762841297503,0.04402403,163.86,163.82,3.1116727]
["bitfinex-derivatives","SOLF0:USTF0",1762841298001,5.53862403,163.86,163.82,3.1116727]
["bitfinex-derivatives","SOLF0:USTF0",1762841298212,2.07402403,163.86,163.82,0.0416727]
["bitfinex-derivatives","SOLF0:USTF0",1762841298707,0.04402403,163.86,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841298896,287.22,164.1,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841298897,2.03,163.93,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841299209,5.4917,163.95,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841299701,2.03,163.97,163.79,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762841299702,7.5207,163.97,163.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841300008,7.5207,163.97,163.8,24.91901749]
["bitfinex-derivatives","SOLF0:USTF0",1762841300009,0.03963453,163.92,163.89,3.11093447]
["bitfinex-derivatives","SOLF0:USTF0",1762841300312,0.03963453,163.92,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841300706,0.03963453,163.92,163.89,77.58093447]
["bitfinex-derivatives","SOLF0:USTF0",1762841301500,0.03963453,163.92,163.89,80.65093447]
["bitfinex-derivatives","SOLF0:USTF0",1762841301700,0.03963453,163.92,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841302406,0.03963453,163.92,163.9,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1762841302610,0.03963453,163.92,163.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762841303507,0.03963453,163.92,163.9,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1762841304700,0.03963453,163.92,163.89,0.04093447]
["bitfinex-derivatives","SOLF0:USTF0",1762841304701,7.523,163.91,163.89,0.04093447]
["bitfinex-derivatives","SOLF0:USTF0",1762841305324,2.03,163.91,163.85,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1762841305624,166.0,163.9,163.85,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1762841305822,168.9,163.9,163.85,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1762841306121,168.9,163.9,163.85,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762841306310,2.9,163.89,163.86,0.04510508]
["bitfinex-derivatives","SOLF0:USTF0",1762841306713,5.4943,163.87,163.86,0.04510508]
["bitfinex-derivatives","SOLF0:USTF0",1762841306910,0.04272856,163.88,163.86,0.04510508]
["bitfinex-derivatives","SOLF0:USTF0",1762841307920,0.04272856,163.88,163.86,3.05510508]
["bitfinex-derivatives","SOLF0:USTF0",1762841308121,0.04272856,163.88,163.86,0.04510508]
["bitfinex-derivatives","SOLF0:USTF0",1762841308518,2.9,163.87,163.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841308819,2.9,163.87,163.78,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762841309018,5.495,163.85,163.78,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762841309220,2.9,163.87,163.78,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762841309521,2.94106801,163.84,163.81,0.04310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841310619,5.53636801,163.84,163.81,0.04310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841311124,0.04106801,163.84,163.81,0.04310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841311820,5.53626801,163.84,163.81,0.04310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841312323,0.04106801,163.84,163.81,0.04310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841312620,0.04106801,163.84,163.81,3.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841313722,2.9,163.92,163.81,3.05310721]
["bitfinex-derivatives","SOLF0:USTF0",1762841313922,2.9,163.92,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841314124,5.4931,163.9,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841314318,2.9,163.88,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841314721,5.495,163.85,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841314921,8.43492984,163.85,163.81,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841315924,5.53492984,163.85,163.81,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841316326,5.53492984,163.85,163.81,3.05068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841316711,0.03992984,163.85,163.81,3.05068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841317422,5.53462984,163.85,163.81,3.05068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841317621,0.03992984,163.85,163.81,3.05068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841319025,168.9,163.95,163.81,3.05068037]
["bitfinex-derivatives","SOLF0:USTF0",1762841319224,2.9,163.94,163.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841320024,0.03866486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841320229,2.93866486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841320621,8.43176486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841320934,0.03866486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841321127,0.03866486,163.9,163.86,3.04878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841322634,2.93866486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841323939,2.9,163.87,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841324130,5.4937,163.88,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841324431,2.93866486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841325139,8.43196486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841325441,2.9,163.89,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841326043,2.9,163.87,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841326740,5.494,163.88,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841327130,8.394,163.88,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841327638,174.43176486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841328539,5.53176486,163.9,163.86,3.04878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841328943,5.53176486,163.9,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841329536,8.3936,163.89,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841329935,5.4941,163.87,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841330144,8.3941,163.87,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841330435,5.4941,163.87,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841330640,8.3934,163.89,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841331039,2.9,163.88,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841331241,8.394,163.88,163.86,0.03878645]
["bitfinex-derivatives","SOLF0:USTF0",1762841331438,85.5291,163.75,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841331633,85.5291,163.75,163.41,29.19830614]
["bitfinex-derivatives","SOLF0:USTF0",1762841331634,8.4032,163.6,163.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841331833,89.92802632,163.7,163.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841331834,4.37162632,163.58,163.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841332039,4.37162632,163.61,163.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841332252,2.9,163.68,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841332538,0.03891683,163.61,163.58,3.05696507]
["bitfinex-derivatives","SOLF0:USTF0",1762841332742,2.9,163.68,163.58,7.38162632]
["bitfinex-derivatives","SOLF0:USTF0",1762841332932,0.0441439,163.61,163.58,3.05313715]
["bitfinex-derivatives","SOLF0:USTF0",1762841333137,0.04493541,163.61,163.58,3.05333764]
["bitfinex-derivatives","SOLF0:USTF0",1762841333336,2.9,163.59,163.46,4.37162632]
["bitfinex-derivatives","SOLF0:USTF0",1762841333538,2.9,163.64,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841333739,2.9,163.64,163.54,7.38162632]
["bitfinex-derivatives","SOLF0:USTF0",1762841334044,2.9,163.64,163.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841334538,0.04503894,163.61,163.57,0.04175443]
["bitfinex-derivatives","SOLF0:USTF0",1762841334936,0.04503894,163.61,163.57,3.05175443]
["bitfinex-derivatives","SOLF0:USTF0",1762841335538,0.04503894,163.61,163.57,0.04175443]
["bitfinex-derivatives","SOLF0:USTF0",1762841335740,0.04503894,163.61,163.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841335944,3.7,163.71,163.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841336245,3.75,163.75,163.63,4.37162632]
["bitfinex-derivatives","SOLF0:USTF0",1762841336449,3.75,163.7,163.55,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841336739,3.75,163.7,163.52,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841336740,3.75,163.7,163.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841336941,0.04530739,163.64,163.61,0.04334043]
["bitfinex-derivatives","SOLF0:USTF0",1762841337143,3.75,163.7,163.61,3.73334043]
["bitfinex-derivatives","SOLF0:USTF0",1762841337948,9.2482,163.75,163.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841338147,0.0426044,163.7,163.67,0.04317789]
["bitfinex-derivatives","SOLF0:USTF0",1762841338838,0.0426044,163.7,163.67,3.73317789]
["bitfinex-derivatives","SOLF0:USTF0",1762841339442,3.75,163.81,163.67,3.73317789]
["bitfinex-derivatives","SOLF0:USTF0",1762841339640,3.75,163.81,163.68,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841339839,3.75,163.77,163.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841340458,0.04239772,163.72,163.69,0.04066228]
["bitfinex-derivatives","SOLF0:USTF0",1762841340948,0.04239772,163.72,163.69,3.73066228]
["bitfinex-derivatives","SOLF0:USTF0",1762841342346,166.0,163.76,163.69,3.73066228]
["bitfinex-derivatives","SOLF0:USTF0",1762841342650,166.0,163.75,163.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841343546,0.0400413,163.74,163.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841343850,166.0,163.75,163.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841343851,165.45179626,163.75,163.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841344539,3.75,163.83,163.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841344744,0.0454801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841344940,0.0454801,163.79,163.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841345248,0.0454801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841346248,3.7954801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841347751,0.0454801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841347949,0.0454801,163.79,163.75,3.73645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841349352,0.0454801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841349554,0.0454801,163.79,163.75,3.73645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841349752,3.7954801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841350349,0.0454801,163.79,163.75,0.04645167]
["bitfinex-derivatives","SOLF0:USTF0",1762841350552,3.7954801,163.79,163.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841350756,3.75,163.79,163.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841351155,9.2474,163.77,163.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841351753,0.04128335,163.74,163.7,0.04072967]
["bitfinex-derivatives","SOLF0:USTF0",1762841352649,0.04128335,163.74,163.7,3.73072967]
["bitfinex-derivatives","SOLF0:USTF0",1762841355853,0.04128335,163.74,163.7,0.04072967]
["bitfinex-derivatives","SOLF0:USTF0",1762841356155,3.79128335,163.74,163.7,0.04072967]
["bitfinex-derivatives","SOLF0:USTF0",1762841356364,0.04128335,163.74,163.7,0.04072967]
["bitfinex-derivatives","SOLF0:USTF0",1762841357263,3.79128335,163.74,163.7,0.04072967]
["bitfinex-derivatives","SOLF0:USTF0",1762841358357,3.75,163.73,163.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841358662,9.249,163.73,163.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841358962,3.75,163.72,163.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841359361,3.7893169,163.69,163.65,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1762841359856,0.0393169,163.69,163.65,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1762841360250,3.7893169,163.69,163.65,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1762841361655,0.0393169,163.69,163.65,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1762841361852,3.7893169,163.69,163.65,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1762841362058,3.7,163.65,163.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841362457,8.07162632,163.65,163.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841362865,3.7,163.65,163.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841363065,0.04251254,163.6,163.56,3.73677858]
["bitfinex-derivatives","SOLF0:USTF0",1762841363662,3.7,163.69,163.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841363965,3.7,163.74,163.58,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841364153,3.7,163.74,163.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841364665,0.04541241,163.69,163.66,0.04361932]
["bitfinex-derivatives","SOLF0:USTF0",1762841364861,0.04541241,163.69,163.66,3.73361932]
["bitfinex-derivatives","SOLF0:USTF0",1762841365858,0.04541241,163.69,163.66,0.04361932]
["bitfinex-derivatives","SOLF0:USTF0",1762841367262,7.55162632,163.78,163.66,3.96361932]
["bitfinex-derivatives","SOLF0:USTF0",1762841367457,7.55162632,163.78,163.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841367657,3.18,163.78,163.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841368561,0.03948393,163.74,163.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841369063,0.03948393,163.74,163.7,3.9626676]
["bitfinex-derivatives","SOLF0:USTF0",1762841370653,3.21948393,163.74,163.7,0.0426676]
["bitfinex-derivatives","SOLF0:USTF0",1762841371164,0.03948393,163.74,163.7,3.9626676]
["bitfinex-derivatives","SOLF0:USTF0",1762841374767,3.18,163.83,163.7,3.9626676]
["bitfinex-derivatives","SOLF0:USTF0",1762841374962,3.18,163.83,163.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841375273,3.18,163.83,163.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841375769,0.0393423,163.79,163.75,0.03857051]
["bitfinex-derivatives","SOLF0:USTF0",1762841375970,0.0393423,163.79,163.75,3.95857051]
["bitfinex-derivatives","SOLF0:USTF0",1762841376964,0.0393423,163.79,163.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841377161,3.18,163.87,163.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841378263,0.0404126,163.84,163.8,3.96161138]
["bitfinex-derivatives","SOLF0:USTF0",1762841378858,3.2204126,163.84,163.8,0.04161138]
["bitfinex-derivatives","SOLF0:USTF0",1762841379671,0.0404126,163.84,163.8,3.96161138]
["bitfinex-derivatives","SOLF0:USTF0",1762841379964,3.18,163.9,163.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841380166,3.18,163.94,163.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841380360,3.18,163.98,163.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841380565,3.18,163.98,163.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841380767,3.18,163.98,163.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841381168,0.04259633,163.95,163.92,0.04229472]
["bitfinex-derivatives","SOLF0:USTF0",1762841381964,3.22259633,163.95,163.92,0.04229472]
["bitfinex-derivatives","SOLF0:USTF0",1762841382369,0.04259633,163.95,163.92,0.04229472]
["bitfinex-derivatives","SOLF0:USTF0",1762841383175,0.04259633,163.95,163.92,3.96229472]
["bitfinex-derivatives","SOLF0:USTF0",1762841383676,0.04259633,163.95,163.92,0.04229472]
["bitfinex-derivatives","SOLF0:USTF0",1762841384784,4.44259633,163.95,163.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841384971,3.18,163.94,163.83,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762841385682,5.4925,163.92,163.83,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762841385974,3.22137521,163.89,163.86,0.03955949]
["bitfinex-derivatives","SOLF0:USTF0",1762841386165,3.18,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841386367,0.04226764,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841387180,3.22226764,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841387976,3.18,163.88,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841389479,3.18,163.87,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841389775,3.22226764,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841390982,0.04226764,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841391494,3.22226764,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841391689,0.04226764,163.89,163.86,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1762841391986,0.04226764,163.89,163.86,3.960036]
["bitfinex-derivatives","SOLF0:USTF0",1762841395182,3.18,163.97,163.86,3.960036]
["bitfinex-derivatives","SOLF0:USTF0",1762841395384,3.18,163.97,163.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841395788,3.18,163.97,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841395984,2.68,164.03,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841396287,0.0453854,163.97,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841396491,0.0453854,163.97,163.94,3.39168444]
["bitfinex-derivatives","SOLF0:USTF0",1762841398390,170.944,164.16,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841398391,2.68,164.08,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841398791,8.1674,164.07,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841398995,8.1674,164.07,163.96,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841399385,0.04588751,164.03,164.0,0.04256124]
["bitfinex-derivatives","SOLF0:USTF0",1762841399793,0.04588751,164.03,164.0,3.39256124]
["bitfinex-derivatives","SOLF0:USTF0",1762841400392,2.68,164.11,164.0,3.39256124]
["bitfinex-derivatives","SOLF0:USTF0",1762841400691,2.68,164.11,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841401390,0.03995369,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841401596,0.03995369,164.07,164.04,0.0396718]
["bitfinex-derivatives","SOLF0:USTF0",1762841402287,2.71995369,164.07,164.04,0.0396718]
["bitfinex-derivatives","SOLF0:USTF0",1762841402487,2.71995369,164.07,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841402684,2.68,164.07,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841403485,0.04276519,164.03,164.0,3.39297272]
["bitfinex-derivatives","SOLF0:USTF0",1762841403688,2.68,164.11,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841404195,2.68,164.11,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841404401,2.68,164.18,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841404695,2.68,164.15,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841405195,0.04608389,164.1,164.06,0.04470108]
["bitfinex-derivatives","SOLF0:USTF0",1762841406503,0.04608389,164.1,164.06,3.39470108]
["bitfinex-derivatives","SOLF0:USTF0",1762841407097,38.35264391,164.79,164.06,3.39470108]
["bitfinex-derivatives","SOLF0:USTF0",1762841407098,2.68,164.17,164.06,3.39470108]
["bitfinex-derivatives","SOLF0:USTF0",1762841407288,2.68,164.17,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841408198,2.68,164.17,164.1,0.04497597]
["bitfinex-derivatives","SOLF0:USTF0",1762841410393,2.68,164.17,163.96,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1762841410394,2.68,164.14,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841410595,2.68,164.06,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841410798,2.68,164.06,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841411597,0.04246619,164.01,163.98,0.0422022]
["bitfinex-derivatives","SOLF0:USTF0",1762841411797,2.72246619,164.01,163.98,0.0422022]
["bitfinex-derivatives","SOLF0:USTF0",1762841414299,0.04246619,164.01,163.98,0.0422022]
["bitfinex-derivatives","SOLF0:USTF0",1762841415605,2.72246619,164.01,163.98,0.0422022]
["bitfinex-derivatives","SOLF0:USTF0",1762841416303,0.04246619,164.01,163.98,0.0422022]
["bitfinex-derivatives","SOLF0:USTF0",1762841417304,0.04246619,164.01,163.98,3.3922022]
["bitfinex-derivatives","SOLF0:USTF0",1762841418802,8.35646772,164.18,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841419002,2.68,164.16,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841420003,2.68,164.16,164.07,3.39286798]
["bitfinex-derivatives","SOLF0:USTF0",1762841420199,8.35646772,164.26,164.07,3.39286798]
["bitfinex-derivatives","SOLF0:USTF0",1762841420396,2.68,164.24,164.15,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1762841420596,2.68,164.22,164.18,0.03914899]
["bitfinex-derivatives","SOLF0:USTF0",1762841420802,2.64,164.21,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841421701,0.0400654,164.16,164.12,0.04142284]
["bitfinex-derivatives","SOLF0:USTF0",1762841422606,2.6800654,164.16,164.12,0.04142284]
["bitfinex-derivatives","SOLF0:USTF0",1762841425501,0.0400654,164.16,164.12,0.04142284]
["bitfinex-derivatives","SOLF0:USTF0",1762841425705,0.0400654,164.16,164.12,3.40142284]
["bitfinex-derivatives","SOLF0:USTF0",1762841431111,2.18,164.21,164.12,3.40142284]
["bitfinex-derivatives","SOLF0:USTF0",1762841432015,7.663,164.2,164.12,3.40142284]
["bitfinex-derivatives","SOLF0:USTF0",1762841432202,7.663,164.2,164.14,0.03854728]
["bitfinex-derivatives","SOLF0:USTF0",1762841432407,2.18,164.19,164.14,0.03854728]
["bitfinex-derivatives","SOLF0:USTF0",1762841432607,2.18,164.19,164.15,0.04251694]
["bitfinex-derivatives","SOLF0:USTF0",1762841434116,4.58068488,164.28,164.15,0.04251694]
["bitfinex-derivatives","SOLF0:USTF0",1762841434117,2.18,164.24,164.15,3.40251694]
["bitfinex-derivatives","SOLF0:USTF0",1762841434316,2.18,164.24,164.18,0.04520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841435119,7.6619,164.24,164.18,0.04520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841435415,2.18,164.23,164.18,0.04520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841439821,2.18,164.22,164.18,0.04520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841441012,5.4815,164.25,164.18,3.40520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841441218,2.18,164.26,164.18,3.40520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841442321,2.18,164.25,164.18,3.40520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841445015,2.18,164.25,164.18,8.88880151]
["bitfinex-derivatives","SOLF0:USTF0",1762841445217,2.18,164.25,164.18,3.40520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841447020,7.6615,164.25,164.18,3.40520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841447718,7.6619,164.24,164.18,0.04520151]
["bitfinex-derivatives","SOLF0:USTF0",1762841448024,2.18,164.23,164.19,0.04202604]
["bitfinex-derivatives","SOLF0:USTF0",1762841448918,2.18,164.22,164.19,0.04202604]
["bitfinex-derivatives","SOLF0:USTF0",1762841449321,2.18,164.22,164.06,42.28043061]
["bitfinex-derivatives","SOLF0:USTF0",1762841449526,2.18,164.22,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841450318,0.0422169,164.18,164.15,0.04539227]
["bitfinex-derivatives","SOLF0:USTF0",1762841450524,0.0422169,164.18,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841450717,2.2222169,164.18,164.15,0.04539227]
["bitfinex-derivatives","SOLF0:USTF0",1762841454727,2.14,164.15,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841455726,0.04407283,164.11,164.07,0.04558924]
["bitfinex-derivatives","SOLF0:USTF0",1762841455928,0.04407283,164.11,164.07,3.09558924]
["bitfinex-derivatives","SOLF0:USTF0",1762841456922,1.94,164.23,164.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841457631,1.94,164.23,164.09,8.32895408]
["bitfinex-derivatives","SOLF0:USTF0",1762841457833,1.94,164.21,164.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841458027,0.04450375,164.17,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841460134,1.98450375,164.17,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841460932,0.04450375,164.17,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841464047,166.0,164.16,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841465938,166.0,164.16,164.14,2.93685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841466237,166.0,164.16,164.15,8.32895408]
["bitfinex-derivatives","SOLF0:USTF0",1762841467338,166.0,164.16,164.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841469239,0.04450375,164.17,164.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841469439,0.04450375,164.17,164.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841471128,1.98450375,164.17,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841473034,0.04450375,164.17,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841473340,0.04450375,164.17,164.14,2.93685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841475629,1.98450375,164.17,164.14,0.04685819]
["bitfinex-derivatives","SOLF0:USTF0",1762841475834,1.94,164.16,164.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841476836,0.0454667,164.13,164.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841481346,0.0454667,164.13,164.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762841483341,0.0454667,164.13,164.09,2.93045002]
["bitfinex-derivatives","SOLF0:USTF0",1762841485138,0.0454667,164.13,164.09,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1762841485139,166.0,164.12,164.09,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1762841485343,166.0,164.11,164.09,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1762841486243,167.94,164.1,164.09,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1762841486438,0.0454667,164.13,163.97,83.35895408]
["bitfinex-derivatives","SOLF0:USTF0",1762841486439,1.94,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841486750,1.94,164.08,163.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841486751,1.94,164.08,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841487648,0.03854867,164.05,164.02,0.04150502]
["bitfinex-derivatives","SOLF0:USTF0",1762841487849,0.03854867,164.05,164.02,3.06150502]
["bitfinex-derivatives","SOLF0:USTF0",1762841488551,0.03854867,164.05,164.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841489743,0.03854867,164.05,164.03,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1762841489945,0.03854867,164.05,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841490248,86.34809135,165.11,164.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841490249,167.94,164.15,164.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841490453,166.0,164.14,164.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841490748,1.94,164.13,164.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841490952,1.94,164.13,164.04,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762841491343,1.98007845,164.1,164.07,0.04280259]
["bitfinex-derivatives","SOLF0:USTF0",1762841491540,166.0,164.09,164.07,3.06280259]
["bitfinex-derivatives","SOLF0:USTF0",1762841491743,1.94,164.18,164.07,3.06280259]
["bitfinex-derivatives","SOLF0:USTF0",1762841491951,1.94,164.18,164.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841492150,1.94,164.18,164.09,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762841492851,0.04028381,164.15,164.12,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1762841493540,1.98028381,164.15,164.12,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1762841493947,1.98028381,164.15,164.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841494454,1.98028381,164.15,164.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841495046,1.94,164.14,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841496854,1.94,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841497153,165.87301999,164.11,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841497354,165.87301999,164.1,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841497658,1.9801555,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841498247,0.0401555,164.12,164.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841498552,0.0401555,164.12,164.09,3.06556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841500055,0.0401555,164.12,164.09,8.55256208]
["bitfinex-derivatives","SOLF0:USTF0",1762841500247,0.0401555,164.12,164.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841501556,0.0401555,164.12,164.1,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762841501745,0.0401555,164.12,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841502453,0.0401555,164.12,164.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762841502454,0.0001555,164.12,164.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762841503448,0.0001555,164.12,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841504153,0.0001555,164.12,164.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762841506055,0.0001555,164.12,164.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841509261,0.0001555,164.12,164.11,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1762841515558,0.0001555,164.12,164.09,3.23556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841515964,1.9801555,164.12,164.1,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762841516763,0.0001555,164.12,164.1,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762841519475,0.0001555,164.12,164.1,75.43]
["bitfinex-derivatives","SOLF0:USTF0",1762841520168,0.0001555,164.12,164.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841521867,0.0001555,164.12,164.11,75.41]
["bitfinex-derivatives","SOLF0:USTF0",1762841522074,0.0001555,164.12,164.11,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762841524974,0.0001555,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841525274,0.0001555,164.12,164.1,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841525776,166.0,164.11,164.1,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841526271,0.0001555,164.12,164.1,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841526472,0.0001555,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841526672,0.0001555,164.12,164.1,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762841527772,0.0001555,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841529770,0.0001555,164.12,164.09,3.05556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841530679,0.0001555,164.12,164.1,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1762841531485,0.0001555,164.12,164.09,3.05556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841531486,0.0001555,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841533883,0.0001555,164.12,164.09,5.53246208]
["bitfinex-derivatives","SOLF0:USTF0",1762841534594,0.0001555,164.12,164.09,8.54246208]
["bitfinex-derivatives","SOLF0:USTF0",1762841534890,0.0001555,164.12,164.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762841535089,0.0001555,164.12,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841535090,166.0,164.11,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841535296,167.98,164.1,164.09,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1762841539598,1.98,164.09,164.01,77.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762841540308,1.98,164.09,164.01,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762841540801,2.01859044,164.07,164.03,0.04399914]
["bitfinex-derivatives","SOLF0:USTF0",1762841543297,1.98,164.05,164.03,0.04399914]
["bitfinex-derivatives","SOLF0:USTF0",1762841543598,166.0,164.04,164.03,0.04399914]
["bitfinex-derivatives","SOLF0:USTF0",1762841546594,166.0,164.04,164.03,2.98399914]
["bitfinex-derivatives","SOLF0:USTF0",1762841546793,0.03859044,164.07,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841547006,0.03859044,164.07,164.03,1.26399914]
["bitfinex-derivatives","SOLF0:USTF0",1762841547007,0.03859044,164.07,164.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841547409,0.03859044,164.07,164.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762841547611,2.02,164.18,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841547907,2.02,164.18,164.08,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762841548511,2.02,164.14,164.11,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1762841554107,2.02,164.14,164.05,73.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762841554108,2.02,164.09,164.05,73.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762841554407,165.95743016,164.08,164.05,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762841554606,165.95743016,164.08,164.05,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762841554811,165.95743016,164.08,164.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841558518,165.95743016,164.08,164.05,5.52773269]
["bitfinex-derivatives","SOLF0:USTF0",1762841558812,165.95743016,164.08,164.05,80.66773269]
["bitfinex-derivatives","SOLF0:USTF0",1762841559006,165.95743016,164.08,164.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841560708,165.95743016,164.08,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841560904,165.95743016,164.08,164.06,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762841562008,165.95743016,164.08,164.06,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841562514,165.95743016,164.08,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841563717,0.04065764,164.09,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762841563918,2.06065764,164.09,164.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1762841564216,2.06065764,164.09,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841566417,2.02,164.07,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841566718,0.04065764,164.09,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841566719,2.06065764,164.09,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841566909,4.15200715,164.09,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841567214,2.02,164.08,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841575421,2.02,164.06,164.05,0.03933269]
["bitfinex-derivatives","SOLF0:USTF0",1762841575616,2.02,164.06,163.91,93.10236609]
["bitfinex-derivatives","SOLF0:USTF0",1762841575824,2.02,164.03,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841576120,168.02,164.02,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841576625,0.0433824,164.0,163.97,3.23996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841577030,2.02,163.99,163.97,0.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841577426,2.0633824,164.0,163.97,0.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841579227,2.0633824,164.0,163.97,3.23996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841579620,0.0433824,164.0,163.97,3.23996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841581422,166.0,163.99,163.97,3.23996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841582126,166.0,163.99,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841582924,166.0,163.99,163.97,0.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841583325,166.0,163.99,163.98,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1762841583524,2.02,163.98,163.97,0.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841584919,2.02,163.99,163.97,0.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841587231,4.11134951,163.98,163.97,0.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1762841587738,1.98,163.97,163.94,71.32308871]
["bitfinex-derivatives","SOLF0:USTF0",1762841588037,1.98,163.99,163.94,74.52308871]
["bitfinex-derivatives","SOLF0:USTF0",1762841588226,2.13473191,164.0,163.94,71.32308871]
["bitfinex-derivatives","SOLF0:USTF0",1762841588227,1.98,163.97,163.94,71.32308871]
["bitfinex-derivatives","SOLF0:USTF0",1762841588433,1.98,163.95,163.93,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841588734,1.98,163.95,163.92,0.04437598]
["bitfinex-derivatives","SOLF0:USTF0",1762841589032,1.98,163.93,163.92,0.04437598]
["bitfinex-derivatives","SOLF0:USTF0",1762841589529,0.0457227,163.95,163.92,3.24437598]
["bitfinex-derivatives","SOLF0:USTF0",1762841589734,1.98,164.01,163.92,3.24437598]
["bitfinex-derivatives","SOLF0:USTF0",1762841589933,1.98,164.01,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841590134,1.98,164.01,163.94,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762841590534,1.98,164.01,163.94,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1762841590731,2.02668203,163.99,163.96,0.04322127]
["bitfinex-derivatives","SOLF0:USTF0",1762841593534,1.98,163.97,163.87,21.12452122]
["bitfinex-derivatives","SOLF0:USTF0",1762841593830,1.98,163.94,163.88,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1762841594331,1.98,163.94,163.88,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841594733,0.04691433,163.93,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841596329,2.02691433,163.93,163.89,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1762841597029,4.11826384,163.93,163.89,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1762841597327,1.98,163.92,163.89,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1762841597633,4.07134951,163.9,163.89,0.04560885]
["bitfinex-derivatives","SOLF0:USTF0",1762841597823,2.09134951,163.92,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841598029,4.07134951,163.92,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841598429,4.07134951,163.92,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841598625,1.98,163.92,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841598834,0.04010977,163.9,163.87,3.24403807]
["bitfinex-derivatives","SOLF0:USTF0",1762841599328,2.02,164.08,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841599533,1.98,164.01,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841599736,1.98,164.05,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841600039,1.98,164.05,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841600227,0.04612984,164.03,163.99,3.24012031]
["bitfinex-derivatives","SOLF0:USTF0",1762841600632,0.04612984,164.03,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841601137,1.98,164.09,164.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841601938,1.98,164.09,164.03,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1762841602142,5.44712801,164.16,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841602143,1.98,164.15,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762841602535,0.03994099,164.11,164.08,3.24128049]
["bitfinex-derivatives","SOLF0:USTF0",1762841604033,2.01994099,164.11,164.08,0.04128049]
["bitfinex-derivatives","SOLF0:USTF0",1762841605040,2.01994099,164.11,164.08,3.24128049]
["bitfinex-derivatives","SOLF0:USTF0",1762841605041,0.03994099,164.11,164.08,3.24128049]
["bitfinex-derivatives","SOLF0:USTF0",1762841607040,0.03994099,164.11,164.08,8.72878049]
["bitfinex-derivatives","SOLF0:USTF0",1762841607242,0.03994099,164.11,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841607640,1.98,164.19,164.1,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762841608345,1.98,164.19,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841608745,2.02503198,164.17,164.13,0.04640019]
["bitfinex-derivatives","SOLF0:USTF0",1762841609044,2.02503198,164.17,164.13,0.04218642]
["bitfinex-derivatives","SOLF0:USTF0",1762841609239,0.04503198,164.17,164.13,3.23218642]
["bitfinex-derivatives","SOLF0:USTF0",1762841610732,2.02503198,164.17,164.13,0.04218642]
["bitfinex-derivatives","SOLF0:USTF0",1762841613143,2.02503198,164.17,164.13,3.23218642]
["bitfinex-derivatives","SOLF0:USTF0",1762841613337,2.02503198,164.17,164.13,0.04218642]
["bitfinex-derivatives","SOLF0:USTF0",1762841615139,2.02503198,164.17,163.98,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1762841615348,1.98,164.15,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841615649,1.98,164.13,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841615848,1.98,164.11,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841616245,1.98,164.08,164.05,0.04441398]
["bitfinex-derivatives","SOLF0:USTF0",1762841616652,0.0466871,164.09,164.05,3.23441398]
["bitfinex-derivatives","SOLF0:USTF0",1762841617649,0.0466871,164.09,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841618148,1.98,164.17,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841618755,1.98,164.17,164.08,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762841619254,0.04628153,164.14,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841619452,0.04002648,164.15,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841620051,0.04002648,164.15,164.12,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762841620247,0.04002648,164.15,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841620950,0.04002648,164.15,164.13,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762841621150,0.04002648,164.15,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841621754,166.0,164.19,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841622350,166.0,164.19,164.09,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841622351,167.98,164.19,164.09,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841622650,0.04421891,164.16,164.12,3.23185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841623241,0.04421891,164.16,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841623454,166.04421891,164.16,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841624961,166.04421891,164.16,164.13,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762841625255,166.04421891,164.16,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841627256,1.98,164.15,164.12,0.04185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841630459,0.04421891,164.16,164.12,0.04185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841630654,2.02421891,164.16,164.12,0.04185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841631156,0.04421891,164.16,164.12,3.23185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841631358,2.02421891,164.16,164.12,0.04185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841632157,2.02421891,164.16,164.12,3.23185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841632363,0.04421891,164.16,164.12,3.23185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841634162,0.04421891,164.16,164.14,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762841634364,0.04421891,164.16,164.14,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762841634764,0.04421891,164.16,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841635867,2.01421891,164.16,164.12,0.04185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841643556,2.01421891,164.16,164.12,3.21185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841643757,0.04421891,164.16,164.12,3.21185983]
["bitfinex-derivatives","SOLF0:USTF0",1762841645074,0.04421891,164.16,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841646772,0.04421891,164.16,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841646971,166.0,164.2,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841647173,1.97,164.24,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841647364,1.97,164.24,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841648072,1.97,164.24,164.18,5.52968469]
["bitfinex-derivatives","SOLF0:USTF0",1762841648266,1.97,164.24,164.18,0.04568469]
["bitfinex-derivatives","SOLF0:USTF0",1762841650870,1.97,164.24,164.18,3.21568469]
["bitfinex-derivatives","SOLF0:USTF0",1762841651273,166.0,164.23,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841651777,1.97,164.27,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841653063,1.97,164.27,164.21,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762841653572,1.97,164.27,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841654475,1.97,164.27,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841654675,1.97,164.27,164.23,3.21151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841655476,167.97,164.3,164.23,3.21151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841655776,1.97,164.29,164.23,3.21151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841656878,167.97,164.28,164.23,3.21151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841657379,166.0,164.27,164.23,3.21151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841659774,167.97,164.27,164.23,8.69381881]
["bitfinex-derivatives","SOLF0:USTF0",1762841660372,166.0,164.26,164.23,8.69381881]
["bitfinex-derivatives","SOLF0:USTF0",1762841662271,1.97,164.25,164.23,0.04151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841662666,167.97,164.24,164.23,0.04151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841663676,166.0,164.24,164.23,0.04151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841665979,167.97,164.24,164.23,0.04151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841666478,1.97,164.24,164.23,0.04151881]
["bitfinex-derivatives","SOLF0:USTF0",1762841670280,1.97,164.24,164.17,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762841671181,1.97,164.21,164.19,0.04163068]
["bitfinex-derivatives","SOLF0:USTF0",1762841673376,167.97,164.2,164.19,0.04163068]
["bitfinex-derivatives","SOLF0:USTF0",1762841673584,1.97,164.2,164.19,0.04163068]
["bitfinex-derivatives","SOLF0:USTF0",1762841678083,1.97,164.2,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762841678084,1.97,164.18,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762841678287,1.97,164.16,164.13,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762841678977,1.97,164.16,164.13,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1762841679178,0.04501606,164.16,164.13,74.33163531]
["bitfinex-derivatives","SOLF0:USTF0",1762841679379,0.04501606,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762841679774,0.04501606,164.16,164.14,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1762841679978,0.04501606,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762841692991,166.0,164.19,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762841693289,166.0,164.19,164.15,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1762841693492,166.0,164.19,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762841693989,166.03950213,164.19,164.16,3.19299113]
["bitfinex-derivatives","SOLF0:USTF0",1762841697987,166.0,164.18,164.16,3.19299113]
["bitfinex-derivatives","SOLF0:USTF0",1762841701497,158.33786024,164.17,164.16,8.67779113]
["bitfinex-derivatives","SOLF0:USTF0",1762841701696,138.26081027,164.21,164.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841701897,138.26081027,164.21,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841703290,138.26081027,164.21,164.19,3.00925647]
["bitfinex-derivatives","SOLF0:USTF0",1762841706890,141.29081027,164.21,164.19,0.03925647]
["bitfinex-derivatives","SOLF0:USTF0",1762841707088,138.26081027,164.21,164.19,3.00925647]
["bitfinex-derivatives","SOLF0:USTF0",1762841707296,138.26081027,164.21,164.2,73.87]
["bitfinex-derivatives","SOLF0:USTF0",1762841711514,130.6532475,164.21,164.2,73.87]
["bitfinex-derivatives","SOLF0:USTF0",1762841711813,123.04621277,164.21,164.2,75.95940789]
["bitfinex-derivatives","SOLF0:USTF0",1762841712214,123.04621277,164.21,164.2,91.10177398]
["bitfinex-derivatives","SOLF0:USTF0",1762841712412,100.40425636,164.26,164.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841712617,97.37425636,164.25,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841714812,97.37425636,164.25,164.24,5.05940789]
["bitfinex-derivatives","SOLF0:USTF0",1762841715606,97.37425636,164.31,164.26,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762841715813,100.40425636,164.3,164.27,73.79600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841716513,97.37425636,164.3,164.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841719215,3.03,164.29,164.27,0.04600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841719424,3.03,164.28,164.27,0.04600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841719623,3.03,164.28,164.27,70.78600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841721019,5.11940789,164.28,164.27,70.78600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841724427,3.03,164.28,164.27,70.78600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841724627,5.11940789,164.28,164.27,70.78600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841727331,3.06,164.29,164.27,70.78600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841727524,3.06,164.29,164.27,73.95600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841727923,3.06,164.29,164.27,70.78600627]
["bitfinex-derivatives","SOLF0:USTF0",1762841729829,2.08940789,164.32,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841730134,2.08940789,164.34,164.28,3.2114489]
["bitfinex-derivatives","SOLF0:USTF0",1762841730435,5.14940789,164.34,164.28,3.2114489]
["bitfinex-derivatives","SOLF0:USTF0",1762841730625,3.06,164.34,164.28,3.2114489]
["bitfinex-derivatives","SOLF0:USTF0",1762841731026,3.06,164.34,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841731731,247.0,164.45,164.28,0.0414489]
["bitfinex-derivatives","SOLF0:USTF0",1762841731732,3.06,164.3,164.28,0.0414489]
["bitfinex-derivatives","SOLF0:USTF0",1762841731928,10.9526,164.42,164.27,47.8391625]
["bitfinex-derivatives","SOLF0:USTF0",1762841731929,3.06,164.28,164.27,47.8391625]
["bitfinex-derivatives","SOLF0:USTF0",1762841732233,3.06,164.28,164.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841732533,3.06,164.33,164.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841732733,3.06,164.33,164.28,0.03938184]
["bitfinex-derivatives","SOLF0:USTF0",1762841733830,3.06,164.33,164.28,3.20938184]
["bitfinex-derivatives","SOLF0:USTF0",1762841738039,3.06,164.33,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841739526,97.37425636,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841739728,3.06,164.31,164.28,0.03938184]
["bitfinex-derivatives","SOLF0:USTF0",1762841739943,3.06,164.31,164.29,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762841741636,3.06,164.31,164.29,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841742045,3.06,164.35,164.29,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1762841745236,3.06,164.35,164.29,79.1703]
["bitfinex-derivatives","SOLF0:USTF0",1762841745548,3.06,164.33,164.29,79.1703]
["bitfinex-derivatives","SOLF0:USTF0",1762841745841,3.06,164.33,164.29,79.21134395]
["bitfinex-derivatives","SOLF0:USTF0",1762841746046,97.37425636,164.34,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841746047,100.43425636,164.34,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841746441,100.43425636,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841747038,97.37425636,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841747744,100.43425636,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841749044,97.37425636,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841749350,97.37425636,164.33,164.31,3.21259917]
["bitfinex-derivatives","SOLF0:USTF0",1762841752046,97.37425636,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841752951,97.37425636,164.33,164.32,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1762841754852,3.06,164.38,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762841755050,3.06,164.38,164.36,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762841755743,97.37425636,164.37,164.35,0.04251526]
["bitfinex-derivatives","SOLF0:USTF0",1762841756052,3.13,164.35,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841756252,3.13,164.35,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841756947,3.13,164.35,164.27,23.81346609]
["bitfinex-derivatives","SOLF0:USTF0",1762841757142,3.13,164.33,164.31,0.03977362]
["bitfinex-derivatives","SOLF0:USTF0",1762841757342,3.13,164.33,164.25,15.14236609]
["bitfinex-derivatives","SOLF0:USTF0",1762841757544,3.13,164.31,164.25,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762841758255,0.04154991,164.3,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841758449,3.13,164.29,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841758852,3.13,164.28,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841761858,3.17154991,164.3,164.26,3.23289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841762560,97.37425636,164.29,164.26,3.23289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841763852,100.50425636,164.29,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841764058,3.13,164.28,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841766058,97.37425636,164.27,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841766363,89.76943962,164.27,164.26,3.23289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841766965,89.76943962,164.27,164.26,0.04289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841767261,89.76943962,164.27,164.26,3.23289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841768265,82.16545388,164.27,164.26,3.23289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841769263,0.04154991,164.3,164.26,4.45289081]
["bitfinex-derivatives","SOLF0:USTF0",1762841769462,0.04154991,164.3,164.29,6.44865386]
["bitfinex-derivatives","SOLF0:USTF0",1762841769662,3.13,164.37,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841770563,0.04603808,164.35,164.32,0.04445081]
["bitfinex-derivatives","SOLF0:USTF0",1762841770762,3.17603808,164.35,164.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841771860,0.04603808,164.35,164.33,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762841772066,0.04603808,164.35,164.33,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1762841774662,0.04603808,164.35,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841774866,0.04603808,164.35,164.34,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841775166,3.17603808,164.35,164.32,0.04445081]
["bitfinex-derivatives","SOLF0:USTF0",1762841775373,3.17603808,164.35,164.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841778168,0.04603808,164.35,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841778372,3.17603808,164.35,164.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841780670,0.04603808,164.35,164.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841783273,3.17603808,164.35,164.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841783470,3.13,164.33,164.32,0.04445081]
["bitfinex-derivatives","SOLF0:USTF0",1762841787478,3.13,164.33,164.27,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1762841787667,6.38865386,164.33,164.24,3.51522]
["bitfinex-derivatives","SOLF0:USTF0",1762841787874,2.91,164.32,164.24,3.51522]
["bitfinex-derivatives","SOLF0:USTF0",1762841788479,2.91,164.29,164.26,0.03883201]
["bitfinex-derivatives","SOLF0:USTF0",1762841788674,2.95429523,164.29,164.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1762841788870,2.95429523,164.29,164.26,3.23282371]
["bitfinex-derivatives","SOLF0:USTF0",1762841789075,0.04429523,164.29,164.26,3.23282371]
["bitfinex-derivatives","SOLF0:USTF0",1762841789381,0.04429523,164.29,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841789575,165.29202853,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841789777,165.29202853,164.32,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841789981,2.91,164.39,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841790190,247.0,164.42,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841790191,2.91,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841790673,2.95674897,164.37,164.34,3.2321414]
["bitfinex-derivatives","SOLF0:USTF0",1762841793190,2.95674897,164.37,164.34,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762841795269,165.29202853,164.36,164.34,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762841795474,2.91,164.35,164.34,0.0421414]
["bitfinex-derivatives","SOLF0:USTF0",1762841796781,2.91,164.34,164.24,8.79017964]
["bitfinex-derivatives","SOLF0:USTF0",1762841796978,2.08495964,164.33,164.26,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762841797179,2.91,164.34,164.26,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762841797180,2.91,164.3,164.26,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762841797480,2.91,164.3,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841797679,2.95145854,164.3,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841797888,2.95145854,164.3,164.26,3.22925001]
["bitfinex-derivatives","SOLF0:USTF0",1762841800287,0.04145854,164.3,164.26,3.22925001]
["bitfinex-derivatives","SOLF0:USTF0",1762841801278,166.0,164.29,164.26,3.22925001]
["bitfinex-derivatives","SOLF0:USTF0",1762841802487,166.0,164.29,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841802688,2.91,164.39,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841803080,2.91,164.39,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841803281,2.91,164.39,164.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841803593,167.92156389,164.38,164.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841803793,2.95480766,164.37,164.33,3.22909323]
["bitfinex-derivatives","SOLF0:USTF0",1762841803992,2.91,164.35,164.33,0.03909323]
["bitfinex-derivatives","SOLF0:USTF0",1762841804287,2.91,164.35,164.34,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841805488,167.92156389,164.36,164.34,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841807284,167.92156389,164.35,164.34,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841807487,165.01156389,164.35,164.34,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1762841810986,165.01156389,164.35,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762841811293,165.01156389,164.35,164.34,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1762841812787,165.01156389,164.35,164.34,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841814595,165.01156389,164.35,164.34,73.03]
["bitfinex-derivatives","SOLF0:USTF0",1762841820293,165.01156389,164.35,164.34,72.97]
["bitfinex-derivatives","SOLF0:USTF0",1762841820995,0.04480766,164.37,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841821192,3.18480766,164.37,164.33,2.93909323]
["bitfinex-derivatives","SOLF0:USTF0",1762841821389,3.18480766,164.37,164.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762841821699,3.18480766,164.37,164.34,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1762841822194,0.04480766,164.37,164.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841822393,3.18480766,164.37,164.34,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762841822592,3.18480766,164.37,164.35,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762841824099,3.18480766,164.37,164.36,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762841824292,0.04480766,164.37,164.36,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762841827405,3.14,164.35,164.33,0.03909323]
["bitfinex-derivatives","SOLF0:USTF0",1762841827602,165.01156389,164.36,164.34,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841827802,165.01156389,164.36,164.34,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762841829007,168.15156389,164.36,164.34,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841829904,165.01156389,164.36,164.34,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762841830609,165.01156389,164.35,164.34,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762841833312,157.41112119,164.35,164.34,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762841836818,157.41112119,164.35,164.34,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762841837217,157.41112119,164.35,164.34,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762841837514,157.41112119,164.35,164.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762841839316,157.41112119,164.35,164.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841839510,157.41112119,164.35,164.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762841842006,157.41112119,164.35,164.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1762841842211,0.04480766,164.37,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841843321,0.00104766,164.37,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762841846225,2.95104766,164.37,164.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841846414,2.95104766,164.37,164.35,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762841846614,2.95104766,164.37,164.35,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841847016,0.00104766,164.37,164.35,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841847215,0.00104766,164.37,164.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841848224,0.00104766,164.37,164.36,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762841849232,0.00104766,164.37,164.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841853226,0.00104766,164.37,164.36,84.66899807]
["bitfinex-derivatives","SOLF0:USTF0",1762841853434,157.41112119,164.39,164.36,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841853629,157.41112119,164.39,164.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841853826,157.41112119,164.38,164.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841857833,2.95,164.37,164.36,15.17587116]
["bitfinex-derivatives","SOLF0:USTF0",1762841858025,2.95,164.37,164.36,0.04687309]
["bitfinex-derivatives","SOLF0:USTF0",1762841858225,2.95,164.37,164.36,69.48687309]
["bitfinex-derivatives","SOLF0:USTF0",1762841861833,2.95,164.36,164.33,14.48150295]
["bitfinex-derivatives","SOLF0:USTF0",1762841862034,2.95,164.34,164.26,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762841862239,160.36112119,164.33,164.27,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762841863038,2.98874472,164.32,164.28,3.02307822]
["bitfinex-derivatives","SOLF0:USTF0",1762841864938,2.95,164.3,164.28,0.04307822]
["bitfinex-derivatives","SOLF0:USTF0",1762841865134,2.95,164.3,164.29,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762841867241,157.41112119,164.31,164.29,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762841867735,0.03874472,164.32,164.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841868148,0.00091516,164.32,164.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841868946,0.00091516,164.32,164.3,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762841869242,0.00091516,164.32,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841869545,2.95,164.39,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762841869747,2.95,164.39,164.32,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841870137,6.20556571,164.39,164.32,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762841870341,2.95,164.38,164.34,0.04687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841873151,6.20556571,164.36,164.34,0.04687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841873337,2.95,164.35,164.34,0.04687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841877443,4.17,164.35,164.34,0.04687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841879238,2.95,164.35,164.34,0.04687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841883455,3.11,164.38,164.34,0.04687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841883754,3.11,164.46,164.34,3.13687957]
["bitfinex-derivatives","SOLF0:USTF0",1762841883954,3.11,164.43,164.38,0.04584643]
["bitfinex-derivatives","SOLF0:USTF0",1762841884157,3.11,164.43,164.39,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841884359,166.0,164.4,164.39,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841885055,166.0,164.4,164.39,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1762841887359,3.11,164.46,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762841887656,3.11,164.46,164.39,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762841887657,3.11,164.46,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762841890763,3.11,164.46,164.41,0.03976069]
["bitfinex-derivatives","SOLF0:USTF0",1762841891062,3.11,164.46,164.41,3.12976069]
["bitfinex-derivatives","SOLF0:USTF0",1762841895065,166.0,164.45,164.41,3.12976069]
["bitfinex-derivatives","SOLF0:USTF0",1762841896861,166.0,164.45,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762841901269,166.0,164.45,164.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762841902869,3.11,164.45,164.41,0.03976069]
["bitfinex-derivatives","SOLF0:USTF0",1762841903067,3.11,164.45,164.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841905475,169.16,164.44,164.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841905971,166.0,164.44,164.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841906468,169.16,164.44,164.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841908562,169.16,164.44,164.41,3.12158967]
["bitfinex-derivatives","SOLF0:USTF0",1762841908770,169.16,164.44,164.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762841909767,169.16,164.44,164.42,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762841911867,3.16,164.43,164.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762841914176,169.16,164.44,164.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762841915479,166.0,164.43,164.42,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762841917675,166.0,164.43,164.42,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762841925186,158.40351456,164.43,164.42,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1762841927078,3.16,164.51,164.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841927283,3.16,164.49,164.46,0.0448944]
["bitfinex-derivatives","SOLF0:USTF0",1762841929583,3.16,164.49,164.46,3.1248944]
["bitfinex-derivatives","SOLF0:USTF0",1762841934492,157.27366787,164.48,164.47,10.63684074]
["bitfinex-derivatives","SOLF0:USTF0",1762841934691,247.0,164.55,164.47,10.63684074]
["bitfinex-derivatives","SOLF0:USTF0",1762841934692,157.27366787,164.54,164.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841934993,3.16,164.53,164.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841935181,3.16,164.54,164.51,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1762841935386,3.16,164.54,164.51,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841936092,3.17,164.53,164.51,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841936486,3.17,164.53,164.49,0.04217795]
["bitfinex-derivatives","SOLF0:USTF0",1762841936686,3.17,164.53,164.5,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762841937190,3.17,164.51,164.49,0.04217795]
["bitfinex-derivatives","SOLF0:USTF0",1762841937386,3.17,164.51,164.5,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1762841937586,3.17,164.51,164.5,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841940204,4.39,164.51,164.48,0.04586264]
["bitfinex-derivatives","SOLF0:USTF0",1762841940390,3.17,164.51,164.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841941989,157.27366787,164.5,164.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841942192,3.17,164.5,164.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841943396,2.08244074,164.54,164.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762841943397,3.17,164.54,164.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841943889,3.17,164.54,164.5,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762841944296,3.17,164.54,164.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841944496,3.17,164.58,164.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841944698,3.17,164.58,164.53,0.03846443]
["bitfinex-derivatives","SOLF0:USTF0",1762841944901,3.17,164.58,164.54,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762841945288,3.17,164.58,164.54,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841945494,3.17,164.58,164.54,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1762841946102,3.17,164.58,164.54,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762841946290,3.17,164.61,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841946601,3.17,164.61,164.56,3.12625405]
["bitfinex-derivatives","SOLF0:USTF0",1762841947293,3.17,164.64,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841947498,3.17,164.64,164.59,3.11929599]
["bitfinex-derivatives","SOLF0:USTF0",1762841947700,3.17,164.64,164.6,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762841947894,5.25244074,164.63,164.59,0.03929599]
["bitfinex-derivatives","SOLF0:USTF0",1762841948089,3.17,164.62,164.59,68.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1762841949500,3.17,164.62,164.59,71.85929599]
["bitfinex-derivatives","SOLF0:USTF0",1762841949701,3.17,164.66,164.59,71.85929599]
["bitfinex-derivatives","SOLF0:USTF0",1762841950207,3.17,164.66,164.59,68.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1762841950399,3.17,164.63,164.6,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762841950598,3.17,164.63,164.6,68.7658495]
["bitfinex-derivatives","SOLF0:USTF0",1762841952006,3.17,164.63,164.6,71.8458495]
["bitfinex-derivatives","SOLF0:USTF0",1762841954005,3.17,164.63,164.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841954206,169.17,164.62,164.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841954413,3.17,164.61,164.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841954608,3.17,164.58,164.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841956612,5.25244074,164.58,164.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841957110,3.17,164.58,164.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841957311,5.25244074,164.58,164.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841959217,3.17,164.58,164.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762841959414,0.03876993,164.59,164.57,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762841959712,0.03876993,164.59,164.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841960418,3.20876993,164.59,164.58,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762841960612,0.03876993,164.59,164.58,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762841961215,0.03876993,164.59,164.58,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762841963706,166.0,164.61,164.58,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1762841963707,166.0,164.64,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841964013,3.17,164.63,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762841964615,3.19564674,164.63,164.59,3.12257338]
["bitfinex-derivatives","SOLF0:USTF0",1762841967509,0.02564674,164.63,164.59,3.12257338]
["bitfinex-derivatives","SOLF0:USTF0",1762841968119,0.02564674,164.63,164.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841968422,0.02564674,164.63,164.62,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762841974918,3.01564674,164.63,164.62,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841975831,0.02564674,164.63,164.62,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841976618,3.01564674,164.63,164.59,3.04257338]
["bitfinex-derivatives","SOLF0:USTF0",1762841976833,3.01564674,164.63,164.62,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841977226,5.09808748,164.63,164.62,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841978122,2.99,164.62,164.61,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841979221,0.02564674,164.63,164.61,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841979729,0.02564674,164.63,164.61,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841980028,3.01564674,164.63,164.61,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841980215,0.02564674,164.63,164.61,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841980418,3.01564674,164.63,164.61,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841982529,0.02564674,164.63,164.61,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841984230,0.02564674,164.63,164.61,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762841985529,0.02564674,164.63,164.59,0.04257338]
["bitfinex-derivatives","SOLF0:USTF0",1762841985530,2.99,164.62,164.59,0.04257338]
["bitfinex-derivatives","SOLF0:USTF0",1762841985730,2.99,164.6,164.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841985931,2.99,164.6,164.49,15.13948981]
["bitfinex-derivatives","SOLF0:USTF0",1762841985932,2.99,164.6,164.55,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1762841986126,6.23759661,164.6,164.54,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762841986332,2.99,164.59,164.55,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762841986528,2.99,164.59,164.55,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762841986831,3.03415239,164.59,164.55,71.51925316]
["bitfinex-derivatives","SOLF0:USTF0",1762841987033,166.0,164.58,164.55,71.51925316]
["bitfinex-derivatives","SOLF0:USTF0",1762841987228,168.99,164.58,164.55,68.51925316]
["bitfinex-derivatives","SOLF0:USTF0",1762841988232,2.99,164.56,164.55,0.03925316]
["bitfinex-derivatives","SOLF0:USTF0",1762841988423,2.99,164.54,164.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841988741,2.99,164.52,164.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762841989127,166.0,164.53,164.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762841989438,166.0,164.52,164.5,71.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841990238,166.0,164.52,164.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841990431,166.0,164.52,164.5,71.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841991639,166.0,164.52,164.5,68.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841991936,166.0,164.52,164.5,71.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841992137,166.0,164.52,164.5,68.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841992936,166.0,164.52,164.5,71.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841993131,166.0,164.52,164.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762841994039,166.0,164.52,164.5,68.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841994235,166.0,164.52,164.5,71.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841994740,166.0,164.51,164.5,71.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841997342,169.03,164.51,164.5,68.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841997739,3.03,164.51,164.5,68.52106922]
["bitfinex-derivatives","SOLF0:USTF0",1762841998629,3.03,164.51,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762841998828,2.96,164.55,164.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762841999644,2.96,164.52,164.49,0.04236789]
["bitfinex-derivatives","SOLF0:USTF0",1762842002345,0.04521233,164.53,164.49,2.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1762842002738,0.04521233,164.53,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842003044,0.04521233,164.53,164.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842003842,0.04521233,164.53,164.51,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762842004044,0.04521233,164.53,164.51,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1762842004934,3.00521233,164.53,164.51,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762842005241,3.00521233,164.53,164.49,0.04236789]
["bitfinex-derivatives","SOLF0:USTF0",1762842005454,2.96,164.51,164.49,0.04236789]
["bitfinex-derivatives","SOLF0:USTF0",1762842006440,166.0,164.52,164.49,2.99236789]
["bitfinex-derivatives","SOLF0:USTF0",1762842007058,0.04521233,164.53,164.49,14.27977538]
["bitfinex-derivatives","SOLF0:USTF0",1762842007350,0.04521233,164.53,164.5,14.23740749]
["bitfinex-derivatives","SOLF0:USTF0",1762842007653,0.04521233,164.53,164.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842007850,0.04521233,164.53,164.52,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1762842008356,2.96,164.58,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842008955,2.96,164.62,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842009150,0.04175174,164.59,164.56,2.98960043]
["bitfinex-derivatives","SOLF0:USTF0",1762842009353,0.04175174,164.59,164.57,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1762842010453,2.96,164.58,164.56,68.43960043]
["bitfinex-derivatives","SOLF0:USTF0",1762842011761,0.04175174,164.59,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842012464,2.96,164.65,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842013061,2.96,164.65,164.58,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762842013367,2.96,164.65,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842013670,3.00236959,164.64,164.6,2.99445147]
["bitfinex-derivatives","SOLF0:USTF0",1762842013870,3.00236959,164.64,164.61,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762842014868,3.00236959,164.64,164.61,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1762842015667,3.00236959,164.64,164.61,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762842016171,0.04236959,164.64,164.61,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762842017369,3.00236959,164.64,164.61,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762842017774,166.0,164.63,164.61,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762842018473,0.04236959,164.64,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842020770,0.04236959,164.64,164.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842021563,0.04236959,164.64,164.63,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1762842024675,166.0,164.69,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842025577,166.0,164.69,164.65,2.99594679]
["bitfinex-derivatives","SOLF0:USTF0",1762842026680,166.0,164.69,164.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842026876,166.0,164.69,164.68,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762842027273,3.01,164.77,164.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842027573,3.01,164.77,164.71,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1762842027774,3.01,164.77,164.72,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762842027974,3.01,164.77,164.72,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762842028872,3.01,164.77,164.72,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762842029076,3.01,164.77,164.71,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1762842029280,3.01,164.74,164.71,0.04604559]
["bitfinex-derivatives","SOLF0:USTF0",1762842032073,3.01,164.71,164.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842032379,3.01,164.71,164.66,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842032582,3.01,164.71,164.67,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762842033080,3.0483606,164.71,164.67,68.27864271]
["bitfinex-derivatives","SOLF0:USTF0",1762842033487,0.0383606,164.71,164.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842035187,0.0383606,164.71,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842036979,166.0,164.76,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842037286,3.01,164.78,164.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842037487,3.01,164.78,164.69,3.24759661]
["bitfinex-derivatives","SOLF0:USTF0",1762842037488,2.37427252,164.79,164.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842037989,0.02689383,164.78,164.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842039785,3.03689383,164.78,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842039986,3.03689383,164.78,164.75,68.24446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842040590,3.03689383,164.78,164.75,71.22446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842041476,3.03689383,164.78,164.75,68.24446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842042993,3.01,164.77,164.75,68.24446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842043584,169.01,164.76,164.75,68.24446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842043892,169.01,164.76,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842044789,3.03689383,164.78,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842044985,3.03689383,164.78,164.75,3.02446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842046083,0.02689383,164.78,164.75,3.02446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842046393,3.03689383,164.78,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842047092,3.01,164.77,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842047588,3.03689383,164.78,164.75,3.02446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842048490,5.11058834,164.78,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842048792,3.01,164.77,164.75,0.04446587]
["bitfinex-derivatives","SOLF0:USTF0",1762842050692,3.01,164.75,164.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842050885,2.10058834,164.78,164.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842050886,169.01,164.74,164.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842051390,166.0,164.74,164.72,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842052490,166.0,164.74,164.73,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842052689,166.0,164.74,164.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842052995,166.0,164.74,164.73,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1762842056397,0.0467679,164.75,164.73,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1762842056585,0.0467679,164.75,164.73,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1762842056992,0.0467679,164.75,164.73,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1762842057596,0.0467679,164.75,164.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842061893,0.0467679,164.75,164.74,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842062096,0.0467679,164.75,164.74,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762842062496,0.0467679,164.75,164.74,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842064308,2.37427252,164.79,164.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842065210,2.37427252,164.79,164.76,3.11527846]
["bitfinex-derivatives","SOLF0:USTF0",1762842065211,2.39886432,164.79,164.76,3.11527846]
["bitfinex-derivatives","SOLF0:USTF0",1762842066213,166.0,164.77,164.76,3.11527846]
["bitfinex-derivatives","SOLF0:USTF0",1762842068305,165.95553379,164.77,164.76,5.18897297]
["bitfinex-derivatives","SOLF0:USTF0",1762842068807,165.95553379,164.77,164.76,3.11527846]
["bitfinex-derivatives","SOLF0:USTF0",1762842070104,165.95553379,164.77,164.76,71.15527846]
["bitfinex-derivatives","SOLF0:USTF0",1762842070308,2.39886432,164.79,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842071708,2.39886432,164.79,164.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842072307,2.39886432,164.79,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842074317,2.39886432,164.79,164.78,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762842074918,2.39886432,164.79,164.78,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842075323,2.39886432,164.79,164.78,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762842076113,5.55886432,164.79,164.78,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762842076717,2.39886432,164.79,164.78,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842078318,2.39886432,164.79,164.78,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1762842079518,3.16,164.9,164.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842079714,3.16,164.9,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842079920,3.16,164.9,164.87,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762842080613,3.16,164.9,164.87,68.0230546]
["bitfinex-derivatives","SOLF0:USTF0",1762842082319,3.16,164.9,164.87,0.0430546]
["bitfinex-derivatives","SOLF0:USTF0",1762842082524,3.16,164.9,164.87,2.11674911]
["bitfinex-derivatives","SOLF0:USTF0",1762842084517,3.16,164.9,164.87,0.0430546]
["bitfinex-derivatives","SOLF0:USTF0",1762842086314,3.02,164.88,164.87,0.0430546]
["bitfinex-derivatives","SOLF0:USTF0",1762842086507,3.02,164.88,164.86,0.04453079]
["bitfinex-derivatives","SOLF0:USTF0",1762842088015,8.481,164.88,164.86,0.04453079]
["bitfinex-derivatives","SOLF0:USTF0",1762842088216,3.02,164.87,164.86,0.04453079]
["bitfinex-derivatives","SOLF0:USTF0",1762842088421,3.02,164.87,164.81,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842088614,3.02,164.85,164.81,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842089421,3.06453079,164.85,164.81,67.965496]
["bitfinex-derivatives","SOLF0:USTF0",1762842090021,3.02,164.82,164.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842090217,3.02,164.8,164.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842090418,3.02,164.8,164.75,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1762842090618,3.02,164.8,164.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842091116,3.05950076,164.8,164.76,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1762842092625,3.02,164.78,164.76,0.04298136]
["bitfinex-derivatives","SOLF0:USTF0",1762842094127,3.02,164.78,164.7,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842094824,3.02,164.78,164.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842095328,3.0588354,164.76,164.73,0.04205084]
["bitfinex-derivatives","SOLF0:USTF0",1762842097828,169.02,164.75,164.73,0.04205084]
["bitfinex-derivatives","SOLF0:USTF0",1762842101427,166.0,164.75,164.73,3.13205084]
["bitfinex-derivatives","SOLF0:USTF0",1762842103829,3.0588354,164.76,164.73,0.04205084]
["bitfinex-derivatives","SOLF0:USTF0",1762842104133,166.0,164.75,164.73,0.04205084]
["bitfinex-derivatives","SOLF0:USTF0",1762842104523,166.0,164.75,164.73,3.13205084]
["bitfinex-derivatives","SOLF0:USTF0",1762842107140,0.0388354,164.76,164.74,6.33173656]
["bitfinex-derivatives","SOLF0:USTF0",1762842107433,3.02,164.85,164.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842107629,3.02,164.85,164.74,3.24173656]
["bitfinex-derivatives","SOLF0:USTF0",1762842107630,3.02,164.85,164.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842108439,3.06471863,164.83,164.79,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1762842112134,3.02,164.82,164.79,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1762842112634,6.26173656,164.82,164.79,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1762842112837,3.02,164.81,164.79,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1762842115737,8.4833,164.81,164.79,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1762842116244,3.03,164.8,164.79,0.04660435]
["bitfinex-derivatives","SOLF0:USTF0",1762842116736,3.03,164.8,164.73,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762842116737,3.03,164.79,164.73,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762842117129,3.03,164.79,164.71,76.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762842117729,3.03,164.76,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842120841,169.03,164.75,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842121038,166.0,164.74,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842121944,166.0,164.74,164.73,3.15858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842122243,166.0,164.74,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842123041,166.0,164.74,164.73,3.15858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842125044,0.04646924,164.77,164.73,4.37858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842125243,0.04646924,164.77,164.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842126047,0.04646924,164.77,164.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842126249,0.04646924,164.77,164.76,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842128341,3.07646924,164.77,164.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842128535,0.04646924,164.77,164.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842128739,0.04646924,164.77,164.75,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842131946,3.07646924,164.77,164.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842132547,3.07646924,164.77,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842132850,3.07646924,164.77,164.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1762842133550,3.03,164.76,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842134253,8.495,164.76,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842134453,168.83773894,164.75,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842134653,3.03,164.74,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842136150,165.80773894,164.75,164.73,3.15858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842136349,168.83773894,164.75,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842136657,3.03,164.74,164.73,0.03858576]
["bitfinex-derivatives","SOLF0:USTF0",1762842139559,3.03,164.74,164.66,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762842139754,3.03,164.72,164.67,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762842140560,0.04408079,164.71,164.68,0.04457248]
["bitfinex-derivatives","SOLF0:USTF0",1762842140866,3.07408079,164.71,164.68,0.04457248]
["bitfinex-derivatives","SOLF0:USTF0",1762842141068,3.03,164.69,164.6,21.75137981]
["bitfinex-derivatives","SOLF0:USTF0",1762842141356,3.03,164.67,164.64,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842141562,169.03,164.66,164.64,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842143164,3.03,164.65,164.64,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842143470,3.03,164.63,164.6,3.49189]
["bitfinex-derivatives","SOLF0:USTF0",1762842144669,3.07053856,164.63,164.6,3.5329665]
["bitfinex-derivatives","SOLF0:USTF0",1762842145370,3.07053856,164.63,164.6,2.59053735]
["bitfinex-derivatives","SOLF0:USTF0",1762842145576,3.15,164.6,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762842145764,3.15,164.6,164.53,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762842145960,3.15,164.6,164.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1762842146372,5.4706,164.59,164.49,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762842146560,3.15,164.55,164.52,0.04342773]
["bitfinex-derivatives","SOLF0:USTF0",1762842147776,6.39173656,164.55,164.52,0.04342773]
["bitfinex-derivatives","SOLF0:USTF0",1762842147974,3.15,164.54,164.52,0.04342773]
["bitfinex-derivatives","SOLF0:USTF0",1762842150668,3.15,164.52,164.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842150878,3.15,164.5,164.43,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1762842151074,3.15,164.5,164.43,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762842151879,3.15,164.47,164.45,0.04149398]
["bitfinex-derivatives","SOLF0:USTF0",1762842152470,0.03914011,164.48,164.45,2.99149398]
["bitfinex-derivatives","SOLF0:USTF0",1762842157810,0.03914011,164.48,164.46,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1762842159388,0.03914011,164.48,164.35,9.06003209]
["bitfinex-derivatives","SOLF0:USTF0",1762842159389,2.89,164.46,164.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842159883,2.89,164.46,164.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842160378,0.04618421,164.44,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842160986,0.04618421,164.44,164.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842162181,0.04618421,164.44,164.43,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842162786,2.93618421,164.44,164.43,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842162983,2.93618421,164.44,164.4,67.83839306]
["bitfinex-derivatives","SOLF0:USTF0",1762842163885,0.04618421,164.44,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842170186,2.93618421,164.44,164.4,67.83839306]
["bitfinex-derivatives","SOLF0:USTF0",1762842170389,2.93618421,164.44,164.4,70.90839306]
["bitfinex-derivatives","SOLF0:USTF0",1762842170588,0.04618421,164.44,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842172891,2.89,164.43,164.4,0.03839306]
["bitfinex-derivatives","SOLF0:USTF0",1762842173594,166.0,164.42,164.4,0.03839306]
["bitfinex-derivatives","SOLF0:USTF0",1762842173794,168.89,164.42,164.4,0.03839306]
["bitfinex-derivatives","SOLF0:USTF0",1762842174299,168.89,164.42,164.37,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1762842174300,2.89,164.41,164.37,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1762842175190,2.89,164.41,164.37,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1762842175391,2.92932359,164.41,164.37,57.58159141]
["bitfinex-derivatives","SOLF0:USTF0",1762842178495,0.03932359,164.41,164.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842179892,2.99932359,164.41,164.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842180392,2.99932359,164.41,164.37,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1762842185302,2.99932359,164.41,164.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842185496,2.96,164.35,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842185692,2.96,164.33,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842186100,2.96,164.33,164.26,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762842186504,0.04548564,164.31,164.28,0.04514806]
["bitfinex-derivatives","SOLF0:USTF0",1762842187003,3.00548564,164.31,164.28,0.04514806]
["bitfinex-derivatives","SOLF0:USTF0",1762842188701,3.00548564,164.31,164.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1762842188896,2.96,164.3,164.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1762842189601,2.96,164.29,164.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1762842189809,5.4804,164.3,164.24,0.04517901]
["bitfinex-derivatives","SOLF0:USTF0",1762842189810,2.96,164.27,164.24,0.04517901]
["bitfinex-derivatives","SOLF0:USTF0",1762842194413,0.04354534,164.28,164.24,2.96517901]
["bitfinex-derivatives","SOLF0:USTF0",1762842195607,3.00354534,164.28,164.24,2.96517901]
["bitfinex-derivatives","SOLF0:USTF0",1762842195912,3.00354534,164.28,164.24,0.04517901]
["bitfinex-derivatives","SOLF0:USTF0",1762842201802,2.96,164.25,164.16,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762842202003,2.96,164.25,164.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842203005,2.99884147,164.23,164.19,0.04508495]
["bitfinex-derivatives","SOLF0:USTF0",1762842204018,8.48154147,164.23,164.19,0.04508495]
["bitfinex-derivatives","SOLF0:USTF0",1762842204320,2.96,164.22,164.19,0.04508495]
["bitfinex-derivatives","SOLF0:USTF0",1762842204813,5.04945794,164.21,164.14,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762842205011,2.96,164.2,164.14,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762842205819,3.02904121,164.19,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842206112,0.03904121,164.19,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842211318,0.03904121,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842211621,168.99,164.23,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842212412,0.04112847,164.22,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842212720,0.04112847,164.22,164.18,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1762842212920,0.04112847,164.22,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842213217,0.04112847,164.22,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842217821,2.99,164.3,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842218217,2.99,164.34,164.28,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762842218422,2.99,164.34,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842218621,2.99,164.34,164.3,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842218925,0.04033133,164.34,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842219324,0.04033133,164.34,164.31,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762842219527,0.04033133,164.34,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842220414,0.04033133,164.34,164.3,0.04349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842220724,0.04033133,164.34,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842223430,3.03033133,164.34,164.3,67.92349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842223632,3.03033133,164.34,164.3,0.04349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842223830,3.03033133,164.34,164.3,67.90349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842224021,3.03033133,164.34,164.3,71.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842224221,3.03033133,164.34,164.3,67.90349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842224628,3.03033133,164.34,164.3,0.04349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842224831,3.03033133,164.34,164.3,3.20349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842225024,0.04033133,164.34,164.3,3.20349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842225934,0.04033133,164.34,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842226736,0.04033133,164.34,164.31,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762842227133,3.03033133,164.34,164.3,3.20349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842227437,3.03033133,164.34,164.3,71.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842228229,0.04033133,164.34,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842229843,166.0,164.33,164.3,3.20349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842230141,166.0,164.33,164.3,71.06349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842233448,166.0,164.33,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842233942,166.0,164.33,164.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762842234142,166.0,164.33,164.32,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842236042,166.0,164.33,164.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762842236540,166.0,164.33,164.3,0.04349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842236742,166.0,164.33,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842240959,2.93,164.32,164.3,0.04349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842242048,166.0,164.33,164.3,2.96349491]
["bitfinex-derivatives","SOLF0:USTF0",1762842244050,166.0,164.33,164.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842246259,166.0,164.38,164.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842246458,166.0,164.39,164.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842246652,168.93,164.39,164.36,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762842247456,168.97409201,164.39,164.36,67.86433228]
["bitfinex-derivatives","SOLF0:USTF0",1762842248757,168.97409201,164.39,164.36,0.04433228]
["bitfinex-derivatives","SOLF0:USTF0",1762842248949,168.97409201,164.39,164.36,67.86433228]
["bitfinex-derivatives","SOLF0:USTF0",1762842249959,2.93,164.38,164.36,0.04433228]
["bitfinex-derivatives","SOLF0:USTF0",1762842250259,166.04409201,164.39,164.36,2.96433228]
["bitfinex-derivatives","SOLF0:USTF0",1762842251458,166.04409201,164.39,164.36,8.44233228]
["bitfinex-derivatives","SOLF0:USTF0",1762842251756,166.04409201,164.39,164.36,2.96433228]
["bitfinex-derivatives","SOLF0:USTF0",1762842252148,166.04409201,164.39,164.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842252349,166.0,164.44,164.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842252552,166.0,164.44,164.38,6.17818078]
["bitfinex-derivatives","SOLF0:USTF0",1762842252860,166.0,164.44,164.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842253062,166.0,164.44,164.43,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762842254165,168.93,164.44,164.42,0.04439017]
["bitfinex-derivatives","SOLF0:USTF0",1762842254460,168.93,164.44,164.42,67.86439017]
["bitfinex-derivatives","SOLF0:USTF0",1762842255463,166.0,164.44,164.42,70.78439017]
["bitfinex-derivatives","SOLF0:USTF0",1762842255654,166.0,164.44,164.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842256352,166.0,164.44,164.42,67.86439017]
["bitfinex-derivatives","SOLF0:USTF0",1762842257355,166.0,164.44,164.42,70.78439017]
["bitfinex-derivatives","SOLF0:USTF0",1762842259065,166.0,164.44,164.42,76.26039017]
["bitfinex-derivatives","SOLF0:USTF0",1762842259464,2.93,164.5,164.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842260565,0.04600084,164.49,164.45,2.96184011]
["bitfinex-derivatives","SOLF0:USTF0",1762842261064,0.04600084,164.49,164.45,8.43684011]
["bitfinex-derivatives","SOLF0:USTF0",1762842261564,0.04600084,164.49,164.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842261768,2.97600084,164.49,164.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842263559,0.04600084,164.49,164.47,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842263760,0.04600084,164.49,164.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842268065,166.0,164.55,164.47,73.2744]
["bitfinex-derivatives","SOLF0:USTF0",1762842268066,166.0,164.55,164.49,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762842268265,169.15,164.55,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842268468,169.15,164.55,164.49,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762842268469,169.15,164.55,164.51,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842268771,3.15,164.54,164.51,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842268964,166.0,164.55,164.51,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842269169,169.19119747,164.55,164.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842269377,3.15,164.54,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842269566,3.15,164.54,164.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1762842273373,166.0,164.53,164.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1762842273871,169.15,164.53,164.52,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1762842276367,3.15,164.52,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842282875,5.23126762,164.52,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842284483,2.08126762,164.54,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842284774,3.15,164.53,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842285572,5.23126762,164.52,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842288576,2.08126762,164.52,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842289180,3.19119747,164.55,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842289380,5.23126762,164.53,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842289877,3.15,164.52,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842294878,3.15,164.54,164.51,0.03961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842302291,3.15,164.54,164.51,3.06961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842303890,0.04119747,164.55,164.51,3.06961109]
["bitfinex-derivatives","SOLF0:USTF0",1762842304290,0.04119747,164.55,164.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842304495,3.14,164.59,164.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842305096,3.14,164.59,164.55,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762842305297,3.14,164.59,164.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842305495,3.18380487,164.59,164.56,3.07070956]
["bitfinex-derivatives","SOLF0:USTF0",1762842305898,3.18380487,164.59,164.56,0.04070956]
["bitfinex-derivatives","SOLF0:USTF0",1762842309602,3.18380487,164.59,164.56,3.07070956]
["bitfinex-derivatives","SOLF0:USTF0",1762842311195,166.0,164.62,164.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842311404,3.14,164.65,164.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842312004,3.14,164.65,164.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842312203,3.14,164.65,164.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842312405,3.14,164.65,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842312406,3.18627073,164.65,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842314414,3.18627073,164.65,164.61,3.06960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842314614,5.26753835,164.65,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842314913,3.14,164.64,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842315613,3.14,164.64,164.61,3.06960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842316311,3.14,164.64,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842320411,169.14,164.63,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842321708,3.14,164.62,164.61,0.03960083]
["bitfinex-derivatives","SOLF0:USTF0",1762842321914,3.14,164.62,164.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842322212,3.14,164.6,164.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842322907,3.18154697,164.59,164.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842324111,0.04154697,164.59,164.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842324911,3.18154697,164.59,164.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842326115,0.04154697,164.59,164.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842327110,0.04154697,164.59,164.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842330213,166.0,164.63,164.59,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762842330516,166.0,164.63,164.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842330716,166.0,164.62,164.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842331510,166.0,164.62,164.59,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762842331511,3.13,164.67,164.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842332517,3.17205019,164.66,164.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842334612,0.04205019,164.66,164.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842336018,3.13,164.7,164.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842337018,0.04529705,164.69,164.66,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762842337318,3.17529705,164.69,164.66,3.02870732]
["bitfinex-derivatives","SOLF0:USTF0",1762842341220,3.17529705,164.69,164.66,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762842342924,3.17529705,164.69,164.66,3.02870732]
["bitfinex-derivatives","SOLF0:USTF0",1762842346432,3.17529705,164.69,164.66,0.03870732]
["bitfinex-derivatives","SOLF0:USTF0",1762842347931,0.04529705,164.69,164.66,3.02870732]
["bitfinex-derivatives","SOLF0:USTF0",1762842350930,0.04529705,164.69,164.66,8.49680732]
["bitfinex-derivatives","SOLF0:USTF0",1762842351425,0.04529705,164.69,164.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842351621,0.04529705,164.69,164.67,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1762842351821,252.53727529,164.86,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842351822,3.13,164.75,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842352132,3.13,164.75,164.68,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1762842352525,3.13,164.75,164.68,75.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762842352720,0.04411512,164.73,164.7,0.04355106]
["bitfinex-derivatives","SOLF0:USTF0",1762842352936,3.17411512,164.73,164.7,0.04355106]
["bitfinex-derivatives","SOLF0:USTF0",1762842354830,3.17411512,164.73,164.7,3.03355106]
["bitfinex-derivatives","SOLF0:USTF0",1762842355035,0.04411512,164.73,164.7,3.03355106]
["bitfinex-derivatives","SOLF0:USTF0",1762842355427,3.08411512,164.73,164.7,3.03355106]
["bitfinex-derivatives","SOLF0:USTF0",1762842360730,3.08411512,164.73,164.7,70.51355106]
["bitfinex-derivatives","SOLF0:USTF0",1762842362134,3.02411512,164.73,164.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842362935,0.04411512,164.73,164.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842363842,0.04411512,164.73,164.71,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762842364136,166.0,164.77,164.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842364936,166.0,164.77,164.73,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762842365137,166.04376637,164.77,164.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842365337,166.0,164.83,164.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842365543,166.0,164.83,164.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842365733,166.0,164.83,164.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842366646,166.04485438,164.83,164.8,2.9663265]
["bitfinex-derivatives","SOLF0:USTF0",1762842369844,0.04485438,164.83,164.8,2.9663265]
["bitfinex-derivatives","SOLF0:USTF0",1762842370645,0.04485438,164.83,164.81,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762842371151,0.04485438,164.83,164.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762842372047,3.02485438,164.83,164.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762842372450,3.02485438,164.83,164.8,0.0463265]
["bitfinex-derivatives","SOLF0:USTF0",1762842372744,3.02485438,164.83,164.81,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842373252,3.02485438,164.83,164.81,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1762842373446,0.04485438,164.83,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842374547,0.04485438,164.83,164.81,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842374747,3.02485438,164.83,164.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1762842375048,3.02485438,164.83,164.8,45.7063265]
["bitfinex-derivatives","SOLF0:USTF0",1762842375954,3.02485438,164.83,164.8,48.6263265]
["bitfinex-derivatives","SOLF0:USTF0",1762842376647,0.04485438,164.83,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842378247,2.98,164.89,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842378550,2.98,164.89,164.83,6.16396551]
["bitfinex-derivatives","SOLF0:USTF0",1762842379346,2.98,164.89,164.84,2.96086896]
["bitfinex-derivatives","SOLF0:USTF0",1762842383565,166.0,164.88,164.84,2.96086896]
["bitfinex-derivatives","SOLF0:USTF0",1762842383768,168.98,164.88,164.84,2.96086896]
["bitfinex-derivatives","SOLF0:USTF0",1762842384263,168.98,164.88,164.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842384564,166.0,164.87,164.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842385561,2.98,164.88,164.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842387656,3.01,164.95,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842387966,3.01,164.95,164.89,0.04030878]
["bitfinex-derivatives","SOLF0:USTF0",1762842388264,3.01,164.95,164.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842388458,3.01,164.95,164.89,0.04030878]
["bitfinex-derivatives","SOLF0:USTF0",1762842390175,3.01,164.93,164.89,0.04030878]
["bitfinex-derivatives","SOLF0:USTF0",1762842390476,3.01,164.93,164.89,0.04356286]
["bitfinex-derivatives","SOLF0:USTF0",1762842390666,3.01,164.9,164.89,0.04356286]
["bitfinex-derivatives","SOLF0:USTF0",1762842390867,3.01,164.9,164.82,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842391088,3.01,164.9,164.82,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1762842391778,3.01,164.87,164.84,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1762842393281,3.01,164.87,164.84,3.10532824]
["bitfinex-derivatives","SOLF0:USTF0",1762842393483,3.05315306,164.88,164.84,3.10532824]
["bitfinex-derivatives","SOLF0:USTF0",1762842396086,3.01,164.86,164.84,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1762842396272,3.01,164.86,164.74,6.30396551]
["bitfinex-derivatives","SOLF0:USTF0",1762842396586,3.01,164.86,164.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842397287,3.01,164.82,164.79,0.04625881]
["bitfinex-derivatives","SOLF0:USTF0",1762842397978,3.01,164.82,164.76,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762842398179,3.01,164.76,164.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842399276,3.01,164.72,164.69,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842399888,6.25396551,164.72,164.69,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842400089,3.01,164.71,164.69,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842404592,3.0498683,164.73,164.69,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842405490,3.0498683,164.73,164.69,3.10488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842406194,3.0498683,164.73,164.69,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842407095,3.01,164.72,164.69,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1762842411897,3.01,164.72,164.69,2.12129503]
["bitfinex-derivatives","SOLF0:USTF0",1762842412995,0.0398683,164.73,164.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842413182,0.0398683,164.73,164.71,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842413381,0.0398683,164.73,164.71,5.13640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842420904,0.0398683,164.73,164.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762842421702,0.0398683,164.73,164.71,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842421895,0.0398683,164.73,164.71,5.01640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842425002,3.1898683,164.73,164.71,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842425799,166.0,164.72,164.71,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842427103,169.15,164.72,164.69,72.38129503]
["bitfinex-derivatives","SOLF0:USTF0",1762842427301,166.0,164.72,164.71,5.01640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842427604,3.15,164.82,164.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762842427803,3.15,164.82,164.77,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842428400,0.04058382,164.81,164.78,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842428706,3.15,164.8,164.78,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842432306,0.04058382,164.81,164.79,5.01640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842432702,0.04058382,164.81,164.79,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842433197,3.19058382,164.81,164.79,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842433400,3.19058382,164.81,164.78,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842439608,3.19058382,164.81,164.78,2.98423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842439809,166.0,164.8,164.78,2.98423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842440111,3.19058382,164.81,164.78,5.06064356]
["bitfinex-derivatives","SOLF0:USTF0",1762842440505,3.19058382,164.81,164.78,2.98423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842442605,0.04058382,164.81,164.78,10.52474356]
["bitfinex-derivatives","SOLF0:USTF0",1762842442806,0.04058382,164.81,164.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762842444018,3.19058382,164.81,164.78,2.98423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842444916,3.19058382,164.81,164.78,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842445515,2.95,164.79,164.78,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842451121,0.04058382,164.81,164.78,3.07423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842451517,2.99058382,164.81,164.78,3.07423835]
["bitfinex-derivatives","SOLF0:USTF0",1762842452412,0.04058382,164.81,164.78,5.15064356]
["bitfinex-derivatives","SOLF0:USTF0",1762842452612,0.04058382,164.81,164.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842452816,0.04058382,164.81,164.8,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762842453017,2.95,164.86,164.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842453727,2.95,164.86,164.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842453916,2.98934111,164.86,164.83,3.07502635]
["bitfinex-derivatives","SOLF0:USTF0",1762842454318,2.98934111,164.86,164.83,0.04502635]
["bitfinex-derivatives","SOLF0:USTF0",1762842460329,166.0,164.85,164.84,5.10640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842460629,163.25743435,164.85,164.84,5.10640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842462240,163.25743435,164.85,164.84,2.07640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842462445,2.95,164.83,164.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842462744,2.95,164.81,164.76,22.44640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842462943,166.20743435,164.8,164.76,22.44640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842463142,166.20743435,164.8,164.78,5.10640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842463143,163.25743435,164.8,164.78,5.10640521]
["bitfinex-derivatives","SOLF0:USTF0",1762842465145,163.25743435,164.8,164.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842466743,163.25743435,164.79,164.77,2.11848536]
["bitfinex-derivatives","SOLF0:USTF0",1762842466943,2.95,164.78,164.77,0.04208015]
["bitfinex-derivatives","SOLF0:USTF0",1762842467147,163.25743435,164.79,164.77,3.07208015]
["bitfinex-derivatives","SOLF0:USTF0",1762842469653,163.25743435,164.79,164.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842470138,163.25743435,164.79,164.77,5.50638015]
["bitfinex-derivatives","SOLF0:USTF0",1762842470139,0.0399967,164.81,164.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842471647,0.0399967,164.81,164.79,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762842471847,2.9899967,164.81,164.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842473250,0.0399967,164.81,164.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842474949,0.0399967,164.81,164.8,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762842475151,0.0399967,164.81,164.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842479755,0.0399967,164.81,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842482356,0.0399967,164.81,164.8,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1762842482856,163.25743435,164.84,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842483048,166.35743435,164.83,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842483250,166.35743435,164.82,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842483649,166.35743435,164.82,164.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842483849,166.35743435,164.81,164.78,3.18991635]
["bitfinex-derivatives","SOLF0:USTF0",1762842485159,166.35743435,164.8,164.78,67.23991635]
["bitfinex-derivatives","SOLF0:USTF0",1762842485851,163.25743435,164.8,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842490049,3.1,164.8,164.78,0.03991635]
["bitfinex-derivatives","SOLF0:USTF0",1762842490254,0.04671754,164.82,164.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842490456,3.14671754,164.82,164.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842493257,3.14671754,164.82,164.78,0.03991635]
["bitfinex-derivatives","SOLF0:USTF0",1762842493462,3.14671754,164.82,164.8,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842494061,6.339696,164.81,164.8,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842496257,3.1,164.81,164.8,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842496457,0.04671754,164.82,164.8,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762842496768,0.04671754,164.82,164.8,75.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762842497557,3.14671754,164.82,164.78,0.03991635]
["bitfinex-derivatives","SOLF0:USTF0",1762842497757,3.14671754,164.82,164.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842502968,0.04671754,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842503566,3.14671754,164.82,164.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842503867,3.14671754,164.82,164.79,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762842504463,3.14671754,164.82,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842504659,3.14671754,164.82,164.8,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842505365,3.14671754,164.82,164.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842505760,3.09,164.8,164.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842506970,3.09,164.78,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842507366,3.09,164.75,164.7,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842507673,3.09,164.72,164.68,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842508263,3.13088304,164.72,164.68,67.21880073]
["bitfinex-derivatives","SOLF0:USTF0",1762842508465,3.13088304,164.72,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842508861,0.04088304,164.72,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842509966,3.13088304,164.72,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842510378,3.13088304,164.72,164.68,70.21880073]
["bitfinex-derivatives","SOLF0:USTF0",1762842510770,3.13088304,164.72,164.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842512685,163.25743435,164.71,164.69,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842514384,163.25743435,164.71,164.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842515686,163.25743435,164.71,164.69,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842516588,163.25743435,164.7,164.69,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842518292,163.25743435,164.7,164.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842518688,166.34743435,164.7,164.68,0.03880073]
["bitfinex-derivatives","SOLF0:USTF0",1762842518996,163.25743435,164.7,164.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842520395,166.34743435,164.7,164.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842520594,163.25743435,164.7,164.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842520790,166.34743435,164.7,164.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842521694,163.25743435,164.7,164.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842522596,3.13088304,164.72,164.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842528005,3.13088304,164.72,164.69,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842529002,5.2070783,164.72,164.69,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842532310,5.2070783,164.72,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842532511,5.2070783,164.72,164.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1762842532704,3.13088304,164.72,164.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1762842532905,0.04088304,164.72,164.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842533107,0.04088304,164.72,164.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842534612,3.13088304,164.72,164.7,72.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762842535512,3.13088304,164.72,164.7,75.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762842535717,3.13088304,164.72,164.7,72.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762842536018,3.13088304,164.72,164.7,75.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762842536713,3.13088304,164.72,164.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842540216,169.15,164.71,164.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842540410,166.0,164.71,164.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842540608,166.0,164.71,164.7,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1762842545922,3.19088304,164.72,164.7,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1762842546224,3.19088304,164.72,164.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762842549319,3.19088304,164.72,164.56,15.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1762842549320,3.15,164.7,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842549524,6.07619526,164.71,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842549525,3.15,164.67,164.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842549727,5.22619526,164.67,164.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842550225,5.22619526,164.67,164.61,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762842550423,0.04235827,164.65,164.62,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842550623,3.19235827,164.65,164.62,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842554529,0.04235827,164.65,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842554730,166.0,164.64,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842556834,166.0,164.64,164.62,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842557130,166.0,164.64,164.62,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842558736,166.0,164.64,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842560530,0.04235827,164.65,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842561741,3.19235827,164.65,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842564038,3.19235827,164.65,164.62,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762842564240,3.19235827,164.65,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842565942,3.14,164.72,164.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842567045,3.14,164.68,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842567245,3.14,164.68,164.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762842569542,3.14,164.68,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842571756,3.17988052,164.69,164.66,3.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842572246,169.14,164.68,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842572447,3.14,164.67,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842593758,0.03988052,164.69,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842594058,3.17988052,164.69,164.66,3.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842595766,3.17988052,164.69,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842596954,3.08,164.68,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842601464,8.5477,164.68,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842601764,169.08,164.67,164.66,0.04151739]
["bitfinex-derivatives","SOLF0:USTF0",1762842605561,169.08,164.67,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762842605562,3.08,164.66,164.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842605768,3.08,164.64,164.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842606569,0.04637898,164.64,164.6,3.18310535]
["bitfinex-derivatives","SOLF0:USTF0",1762842607967,0.04637898,164.64,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842609365,166.0,164.69,164.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842609366,166.0,164.69,164.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842609671,166.0,164.69,164.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842610271,166.04246782,164.69,164.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842613873,0.04246782,164.69,164.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762842618677,0.04246782,164.69,164.68,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762842619265,0.04246782,164.69,164.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842619474,0.04246782,164.69,164.68,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762842625179,0.04246782,164.69,164.68,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762842625383,165.26088677,164.73,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842625987,165.26088677,164.77,164.73,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762842626194,165.26088677,164.77,164.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842627487,2.88,164.76,164.74,67.10312074]
["bitfinex-derivatives","SOLF0:USTF0",1762842627798,2.88,164.76,164.75,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842628688,168.14088677,164.77,164.75,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842630299,168.14088677,164.77,164.75,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762842630491,165.26088677,164.77,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842630793,0.04637011,164.78,164.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842633495,165.26088677,164.83,164.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842633696,165.26088677,164.83,164.81,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842634398,168.14088677,164.83,164.81,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842635097,165.26088677,164.83,164.81,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762842635801,165.26088677,164.83,164.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842636300,168.50603409,164.88,164.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842636504,168.50603409,164.88,164.83,0.0445926]
["bitfinex-derivatives","SOLF0:USTF0",1762842636694,2.88,164.87,164.83,0.0445926]
["bitfinex-derivatives","SOLF0:USTF0",1762842637093,2.88,164.87,164.83,3.0845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842642097,168.14088677,164.88,164.83,3.0845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842642299,168.14088677,164.88,164.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842642596,2.88,164.87,164.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842644901,168.14088677,164.88,164.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842645496,2.88,164.87,164.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842645701,168.14088677,164.87,164.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842651501,165.26088677,164.86,164.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842651999,2.88,164.85,164.83,67.0045926]
["bitfinex-derivatives","SOLF0:USTF0",1762842655913,2.88,164.85,164.83,66.9845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842656105,2.88,164.85,164.83,69.8745926]
["bitfinex-derivatives","SOLF0:USTF0",1762842656801,3.0,164.85,164.83,69.8745926]
["bitfinex-derivatives","SOLF0:USTF0",1762842656996,3.0,164.85,164.83,66.9845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842657403,165.26088677,164.84,164.83,66.9845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842657900,165.26088677,164.84,164.83,69.9745926]
["bitfinex-derivatives","SOLF0:USTF0",1762842659104,165.26088677,164.84,164.83,66.9845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842659596,168.31088677,164.84,164.83,66.9845926]
["bitfinex-derivatives","SOLF0:USTF0",1762842662404,3.05,164.83,164.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842662608,3.05,164.81,164.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842662799,5.12221222,164.8,164.74,26.58941334]
["bitfinex-derivatives","SOLF0:USTF0",1762842662999,3.05,164.79,164.75,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842663510,3.09345119,164.79,164.75,69.95281528]
["bitfinex-derivatives","SOLF0:USTF0",1762842663910,3.09345119,164.79,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842664209,0.04345119,164.79,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842664609,3.05,164.85,164.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842664811,3.05,164.85,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842665010,3.05,164.85,164.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842665607,3.05,164.85,164.81,3.03284968]
["bitfinex-derivatives","SOLF0:USTF0",1762842665915,3.05,164.85,164.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842666116,3.05,164.85,164.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842666914,3.05,164.85,164.83,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842667313,3.05,164.85,164.83,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842667514,3.05,164.87,164.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842667712,3.05,164.88,164.84,3.03631274]
["bitfinex-derivatives","SOLF0:USTF0",1762842668105,3.05,164.88,164.84,0.04631274]
["bitfinex-derivatives","SOLF0:USTF0",1762842668314,3.05,164.85,164.84,66.96631274]
["bitfinex-derivatives","SOLF0:USTF0",1762842668623,3.05,164.85,164.84,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842669118,3.05,164.85,164.83,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1762842670720,5.12221222,164.84,164.83,0.0418296]
["bitfinex-derivatives","SOLF0:USTF0",1762842671013,3.05,164.83,164.77,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762842671218,3.05,164.81,164.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842673520,3.09147503,164.82,164.79,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842673910,3.09147503,164.82,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842674412,3.09147503,164.82,164.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842674920,168.31088677,164.81,164.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842675420,165.26088677,164.81,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842675823,165.26088677,164.81,164.79,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842676615,0.04147503,164.82,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842676820,0.04147503,164.82,164.8,5.06221222]
["bitfinex-derivatives","SOLF0:USTF0",1762842677026,0.04147503,164.82,164.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762842677220,0.04147503,164.82,164.81,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762842686628,0.04147503,164.82,164.81,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762842686828,3.22147503,164.82,164.81,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842687128,3.22147503,164.82,164.81,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842690133,5.29368725,164.82,164.81,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842690833,5.29368725,164.82,164.81,44.27348775]
["bitfinex-derivatives","SOLF0:USTF0",1762842691429,3.18,164.81,164.78,58.37835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842691731,5.25221222,164.8,164.78,58.37835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842693241,3.18,164.8,164.78,61.49835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842693937,3.18,164.8,164.78,58.37835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842694141,5.25221222,164.8,164.78,0.03835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842694436,169.18,164.79,164.78,0.03835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842694740,3.18,164.79,164.78,0.03835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842697845,3.18,164.81,164.78,0.03835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842698442,3.18,164.81,164.78,3.15835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842698644,0.04147503,164.82,164.78,3.15835986]
["bitfinex-derivatives","SOLF0:USTF0",1762842699652,0.04147503,164.82,164.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842700854,0.04147503,164.82,164.8,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762842701147,0.04147503,164.82,164.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842702743,0.04147503,164.82,164.81,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762842704446,166.0,164.88,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842704645,166.0,164.87,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842705254,166.0,164.87,164.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842705446,166.0,164.87,164.84,3.15898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842706556,3.18,164.86,164.84,0.03898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842706852,166.0,164.87,164.84,3.15898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842709657,169.18,164.87,164.84,3.15898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842709951,166.0,164.87,164.84,3.15898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842711561,3.18,164.9,164.84,3.15898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842712848,3.18,164.9,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762842717362,3.18,164.9,164.84,0.03898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842720670,3.18,164.9,164.84,2.93898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842721970,3.08,164.88,164.84,2.93898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842722872,3.08,164.88,164.84,0.03898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842723167,3.08,164.88,164.84,2.93898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842724467,3.08,164.88,164.84,0.03898643]
["bitfinex-derivatives","SOLF0:USTF0",1762842724773,3.23632858,164.91,164.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842724774,3.08,164.84,164.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842725066,3.08,164.83,164.76,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762842725669,3.08,164.83,164.76,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842725870,0.03910754,164.81,164.78,2.94438]
["bitfinex-derivatives","SOLF0:USTF0",1762842727170,0.03910754,164.81,164.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842728969,0.03910754,164.81,164.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842730064,166.0,164.84,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842730264,166.0,164.84,164.83,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842731974,166.0,164.87,164.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842732172,166.0,164.86,164.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842735565,166.0,164.86,164.84,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1762842735768,3.08,164.91,164.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842735975,3.08,164.91,164.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842736271,3.08,164.91,164.88,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842737176,3.08,164.91,164.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842738273,3.08,164.91,164.88,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762842738474,3.08,164.89,164.86,0.04114422]
["bitfinex-derivatives","SOLF0:USTF0",1762842738767,3.08,164.88,164.86,0.04114422]
["bitfinex-derivatives","SOLF0:USTF0",1762842742367,3.08,164.86,164.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842742675,3.08,164.84,164.79,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762842743170,3.08,164.84,164.78,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762842743478,3.08,164.82,164.79,0.04348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842743669,3.08,164.82,164.79,2.94348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842744475,3.08,164.82,164.79,69.74348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842744778,3.08,164.82,164.79,2.94348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842744981,3.08,164.82,164.79,69.74348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842745176,3.08,164.81,164.79,66.84348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842747679,166.0,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842747870,0.04533955,164.83,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842749377,0.04533955,164.83,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842758079,3.09533955,164.83,164.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762842760286,3.05,164.81,164.79,0.04348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842760791,166.0,164.82,164.79,3.19348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842761087,169.05,164.82,164.79,3.19348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842761279,3.05,164.81,164.79,3.19348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842761586,3.05,164.81,164.79,0.04348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842762288,3.05,164.81,164.79,66.82348565]
["bitfinex-derivatives","SOLF0:USTF0",1762842764488,166.0,164.82,164.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842766587,166.0,164.82,164.8,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762842766783,166.0,164.87,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842767085,166.0,164.91,164.81,6.38632858]
["bitfinex-derivatives","SOLF0:USTF0",1762842767288,3.05,164.92,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842767486,3.05,164.92,164.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762842767686,3.05,164.92,164.88,66.81849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842769084,3.05,164.92,164.88,69.96849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842769689,3.05,164.92,164.88,66.81849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842771697,3.05,164.91,164.88,0.03849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842774095,3.05,164.91,164.88,3.18849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842774297,3.05,164.91,164.88,0.03849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842774492,169.05,164.9,164.88,0.03849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842775394,166.0,164.9,164.88,3.00849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842775901,169.01,164.9,164.88,0.03849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842777092,169.01,164.9,164.88,3.10849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842777093,166.0,164.9,164.88,3.10849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842779701,169.01,164.9,164.88,0.03849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842779900,3.01,164.89,164.88,0.03849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842780705,3.01,164.89,164.88,66.77849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842781806,3.01,164.91,164.88,66.77849853]
["bitfinex-derivatives","SOLF0:USTF0",1762842782006,3.01,164.91,164.88,69.85480938]
["bitfinex-derivatives","SOLF0:USTF0",1762842782606,3.01,164.91,164.88,66.78480938]
["bitfinex-derivatives","SOLF0:USTF0",1762842782804,5.4588,164.95,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842783006,3.01,164.92,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842785107,3.01,164.95,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842785307,3.01,164.95,164.9,3.11095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842785308,3.01,164.94,164.9,3.11095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842785515,3.01,164.94,164.9,0.04095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842785707,3.01,164.94,164.9,3.11095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842785907,166.0,164.91,164.9,3.11095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842786204,3.01,164.94,164.9,3.11095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842787412,3.01,164.94,164.9,66.76095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842788113,2.07101992,164.95,164.9,66.76095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842788114,3.01,164.92,164.9,66.76095982]
["bitfinex-derivatives","SOLF0:USTF0",1762842788314,3.01,164.92,164.9,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842788804,67.77516896,165.02,164.9,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842788805,5.08101992,164.95,164.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842789005,166.0,164.94,164.91,3.11326099]
["bitfinex-derivatives","SOLF0:USTF0",1762842790214,169.01,164.94,164.91,3.11326099]
["bitfinex-derivatives","SOLF0:USTF0",1762842792208,166.0,164.93,164.91,3.11326099]
["bitfinex-derivatives","SOLF0:USTF0",1762842793014,166.0,164.93,164.92,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842793607,169.01,164.93,164.92,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762842793912,3.01,164.92,164.91,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1762842794120,3.01,164.92,164.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842794416,3.01,164.9,164.86,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1762842794610,3.01,164.9,164.86,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1762842795116,3.01,164.88,164.86,66.74063092]
["bitfinex-derivatives","SOLF0:USTF0",1762842795618,166.0,164.89,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842796320,169.01,164.89,164.86,69.81063092]
["bitfinex-derivatives","SOLF0:USTF0",1762842796728,166.0,164.89,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842797117,169.01,164.89,164.86,69.81063092]
["bitfinex-derivatives","SOLF0:USTF0",1762842798223,3.01,164.88,164.86,66.74063092]
["bitfinex-derivatives","SOLF0:USTF0",1762842799621,166.0,164.89,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842800325,169.01,164.89,164.86,69.81063092]
["bitfinex-derivatives","SOLF0:USTF0",1762842800718,166.0,164.89,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842800916,166.0,164.88,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762842805627,166.0,164.88,164.87,5.14101992]
["bitfinex-derivatives","SOLF0:USTF0",1762842807224,0.04034419,164.9,164.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842807525,0.04034419,164.9,164.89,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762842809230,3.07034419,164.9,164.89,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762842809431,0.04034419,164.9,164.89,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762842810931,0.04034419,164.9,164.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762842813135,0.04034419,164.9,164.89,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762842814129,0.04034419,164.9,164.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762842818637,0.04034419,164.9,164.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762842818825,0.04034419,164.9,164.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762842821340,0.04034419,164.9,164.89,71.67101992]
["bitfinex-derivatives","SOLF0:USTF0",1762842824843,0.04034419,164.9,164.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762842825041,0.04034419,164.9,164.89,71.67101992]
["bitfinex-derivatives","SOLF0:USTF0",1762842825436,0.04034419,164.9,164.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762842825946,0.00022873,164.9,164.89,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762842834352,0.00022873,164.9,164.89,71.67101992]
["bitfinex-derivatives","SOLF0:USTF0",1762842836141,143.38259726,164.95,164.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842836445,143.38259726,164.95,164.94,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762842836847,146.41259726,164.95,164.94,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762842837052,3.03,164.94,164.93,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842837254,3.03,164.94,164.93,66.68586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842837453,143.38259726,164.95,164.93,66.68586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842837454,146.41259726,164.95,164.93,66.68586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842837955,143.38259726,164.95,164.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842838550,143.38259726,164.95,164.93,66.68586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842838854,146.41259726,164.95,164.93,66.68586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842839349,3.03,164.94,164.93,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842839554,3.03,164.94,164.93,66.68586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842840859,3.03,164.94,164.93,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842841049,3.03,164.94,164.93,66.66586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842843247,3.03,164.94,164.93,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842843654,3.03,164.94,164.93,47.38586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842844245,3.03,164.94,164.93,66.66586958]
["bitfinex-derivatives","SOLF0:USTF0",1762842844556,3.03,164.97,164.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842844756,3.03,164.97,164.94,3.13186041]
["bitfinex-derivatives","SOLF0:USTF0",1762842845958,3.03,164.97,164.94,8.59056041]
["bitfinex-derivatives","SOLF0:USTF0",1762842846659,3.03,164.97,164.94,3.13186041]
["bitfinex-derivatives","SOLF0:USTF0",1762842847058,3.03,164.97,164.94,0.04186041]
["bitfinex-derivatives","SOLF0:USTF0",1762842847260,3.03,164.97,164.94,3.13186041]
["bitfinex-derivatives","SOLF0:USTF0",1762842848456,3.03,164.95,164.94,0.04186041]
["bitfinex-derivatives","SOLF0:USTF0",1762842849764,3.03,164.95,164.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842849965,3.03,164.93,164.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842850263,3.03,164.93,164.89,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762842850864,3.0703086,164.93,164.89,69.7310302]
["bitfinex-derivatives","SOLF0:USTF0",1762842851264,3.0703086,164.93,164.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842853162,0.0403086,164.93,164.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842853765,166.0,164.92,164.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842855069,158.4248531,164.92,164.91,6.32303689]
["bitfinex-derivatives","SOLF0:USTF0",1762842858474,158.38299269,164.92,164.91,6.32303689]
["bitfinex-derivatives","SOLF0:USTF0",1762842859772,0.0403086,164.93,164.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842860072,0.0403086,164.93,164.92,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762842860672,0.0403086,164.93,164.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842860867,0.0403086,164.93,164.92,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762842880786,2.94,164.99,164.92,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762842880986,2.94,164.97,164.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842881184,2.94,164.97,164.94,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762842881695,2.94,164.97,164.94,69.67651003]
["bitfinex-derivatives","SOLF0:USTF0",1762842882079,2.94,164.97,164.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842882782,161.32299269,164.98,164.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842882990,2.94,164.97,164.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842884989,2.94,165.0,164.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842885196,2.94,165.0,164.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842885401,161.32299269,165.01,164.98,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762842885899,2.94,165.0,164.98,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762842886299,161.32299269,165.01,164.98,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762842886896,161.32299269,165.01,164.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842887097,158.38299269,165.01,164.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842887402,2.94,165.07,164.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842887599,2.94,165.07,165.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762842887794,2.94,165.07,165.03,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762842887999,2.94,165.07,165.03,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762842889396,2.94,165.07,165.01,0.04065802]
["bitfinex-derivatives","SOLF0:USTF0",1762842889599,2.94,165.06,165.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762842891606,2.94,165.05,165.01,0.04065802]
["bitfinex-derivatives","SOLF0:USTF0",1762842891796,3.23303689,165.04,165.01,0.04065802]
["bitfinex-derivatives","SOLF0:USTF0",1762842892003,2.94,165.03,165.01,0.04065802]
["bitfinex-derivatives","SOLF0:USTF0",1762842892910,2.94,165.02,165.01,0.04065802]
["bitfinex-derivatives","SOLF0:USTF0",1762842893505,4.16,165.02,165.01,0.04065802]
["bitfinex-derivatives","SOLF0:USTF0",1762842895400,2.91,165.01,164.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762842895602,2.91,165.01,164.94,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1762842896507,3.13,164.98,164.96,0.03940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842900811,161.51299269,164.97,164.96,0.03940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842901002,3.13,164.97,164.96,0.03940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842902310,3.17448497,164.99,164.96,3.18940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842905117,3.17448497,164.99,164.96,0.03940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842906118,3.17448497,164.99,164.96,3.18940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842909721,0.04448497,164.99,164.96,3.18940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842910217,3.17448497,164.99,164.96,3.18940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842912710,0.04448497,164.99,164.96,3.18940666]
["bitfinex-derivatives","SOLF0:USTF0",1762842912914,0.04448497,164.99,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842913218,3.13,165.11,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842913422,3.13,165.11,165.03,2.06915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842913423,3.13,165.1,165.03,2.06915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842914114,2.06915253,165.07,165.05,0.04588795]
["bitfinex-derivatives","SOLF0:USTF0",1762842914421,3.13,165.06,164.99,19.37915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842914631,3.13,165.04,164.99,5.21915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842915322,3.13,165.02,165.0,0.04617219]
["bitfinex-derivatives","SOLF0:USTF0",1762842915621,0.04638324,165.03,165.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842917924,3.13,165.1,165.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842918112,3.13,165.1,165.06,2.06915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842918316,3.13,165.1,165.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842918520,3.13,165.15,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842918822,3.13,165.11,165.08,5.21915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842919024,3.13,165.14,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842920413,5.48034188,165.12,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842920614,3.13,165.11,165.08,5.26077055]
["bitfinex-derivatives","SOLF0:USTF0",1762842921114,5.48034188,165.12,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842922128,2.35034188,165.12,165.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842922321,2.35034188,165.12,165.1,5.21915253]
["bitfinex-derivatives","SOLF0:USTF0",1762842922523,2.35034188,165.12,165.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762842925220,2.35034188,165.12,165.11,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762842925728,166.0,165.18,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842925920,166.0,165.18,165.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842928119,169.04,165.18,165.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842928324,3.04,165.17,165.15,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762842928523,3.04,165.17,165.13,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762842928723,3.04,165.15,165.13,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762842928924,166.0,165.16,165.13,2.97309651]
["bitfinex-derivatives","SOLF0:USTF0",1762842929329,166.0,165.16,165.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842933033,166.0,165.16,165.13,2.97309651]
["bitfinex-derivatives","SOLF0:USTF0",1762842933423,3.04,165.19,165.13,2.97309651]
["bitfinex-derivatives","SOLF0:USTF0",1762842933624,3.04,165.17,165.13,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1762842933924,3.04,165.17,165.13,0.04302793]
["bitfinex-derivatives","SOLF0:USTF0",1762842934323,5.10915253,165.14,165.13,0.04302793]
["bitfinex-derivatives","SOLF0:USTF0",1762842934522,3.04,165.13,165.12,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1762842935722,3.04,165.16,165.12,0.04093298]
["bitfinex-derivatives","SOLF0:USTF0",1762842935926,5.10915253,165.14,165.12,0.04373198]
["bitfinex-derivatives","SOLF0:USTF0",1762842939933,3.04,165.13,165.12,0.04373198]
["bitfinex-derivatives","SOLF0:USTF0",1762842941239,5.10915253,165.14,165.12,0.04373198]
["bitfinex-derivatives","SOLF0:USTF0",1762842941534,3.04,165.13,165.12,0.04373198]
["bitfinex-derivatives","SOLF0:USTF0",1762842942831,5.10915253,165.16,165.12,2.97373198]
["bitfinex-derivatives","SOLF0:USTF0",1762842943030,5.10915253,165.16,165.12,2.96860499]
["bitfinex-derivatives","SOLF0:USTF0",1762842943226,2.06915253,165.18,165.12,2.96860499]
["bitfinex-derivatives","SOLF0:USTF0",1762842943437,166.0,165.17,165.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842943640,169.04,165.17,165.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842944842,3.04,165.16,165.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842945038,3.04,165.16,165.13,0.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842945340,3.04,165.15,165.13,0.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842945541,166.0,165.17,165.13,2.96989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842945932,169.04,165.17,165.13,2.96989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842946133,3.04,165.16,165.13,2.96989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842947140,166.0,165.17,165.13,2.96989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842947433,166.0,165.16,165.13,2.96989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842947642,166.0,165.16,165.13,8.42229067]
["bitfinex-derivatives","SOLF0:USTF0",1762842947832,166.0,165.16,165.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762842952434,3.04,165.15,165.13,0.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842952639,169.04,165.14,165.13,0.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842952840,3.04,165.14,165.13,0.03989067]
["bitfinex-derivatives","SOLF0:USTF0",1762842953540,3.04,165.13,165.07,44.27355253]
["bitfinex-derivatives","SOLF0:USTF0",1762842954440,3.08530519,165.12,165.08,2.97269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842954836,3.08530519,165.12,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842956245,3.08530519,165.12,165.08,3.18269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842958146,0.04530519,165.12,165.08,5.25184926]
["bitfinex-derivatives","SOLF0:USTF0",1762842958341,2.94530519,165.12,165.08,5.25184926]
["bitfinex-derivatives","SOLF0:USTF0",1762842958836,2.94530519,165.12,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842960650,2.94530519,165.12,165.08,3.18269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842961846,2.94530519,165.12,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842964047,2.94530519,165.12,165.08,3.18269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842964854,2.94530519,165.12,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842965051,2.9,165.1,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842966452,166.0,165.11,165.08,3.18269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842966642,168.9,165.11,165.08,3.18269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842966955,2.9,165.1,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842968055,2.9,165.1,165.08,3.18269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842968660,2.9,165.1,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842971166,166.0,165.09,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842972256,168.9,165.09,165.08,0.04269673]
["bitfinex-derivatives","SOLF0:USTF0",1762842973258,2.9,165.08,165.05,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762842974160,2.93967111,165.08,165.05,66.46380665]
["bitfinex-derivatives","SOLF0:USTF0",1762842975462,2.93967111,165.08,165.05,0.04380665]
["bitfinex-derivatives","SOLF0:USTF0",1762842977060,2.9,165.06,165.05,0.04380665]
["bitfinex-derivatives","SOLF0:USTF0",1762842977852,166.0,165.07,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762842984974,0.03967111,165.08,165.07,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762842989575,166.0,165.12,165.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762842989879,169.09,165.12,165.1,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762842990784,3.09,165.11,165.1,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762842998670,3.09,165.11,165.09,0.03849931]
["bitfinex-derivatives","SOLF0:USTF0",1762842998883,3.09,165.11,165.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762842999582,3.09,165.11,165.09,0.03849931]
["bitfinex-derivatives","SOLF0:USTF0",1762842999783,3.09,165.11,165.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843000677,3.09,165.11,165.09,0.03849931]
["bitfinex-derivatives","SOLF0:USTF0",1762843000982,3.09,165.11,165.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843002585,168.89,165.12,165.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843003784,2.89,165.11,165.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843005888,2.89,165.11,165.09,0.03849931]
["bitfinex-derivatives","SOLF0:USTF0",1762843006075,2.89,165.11,165.1,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843007380,2.89,165.11,165.01,15.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1762843007381,2.89,165.1,165.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762843007588,2.89,165.1,164.95,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1762843007589,2.89,165.08,164.98,18.09169141]
["bitfinex-derivatives","SOLF0:USTF0",1762843007786,2.89,165.08,164.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843007986,2.89,165.06,164.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762843008186,2.89,165.05,164.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843008385,2.89,165.03,165.0,0.04205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843008790,2.89,165.03,165.01,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843011192,2.89,165.03,165.0,66.44205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843014985,0.0460037,165.04,165.0,66.44205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843014986,168.89,165.02,165.0,66.44205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843015186,166.0,165.01,165.0,66.44205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843016288,169.14,165.01,165.0,66.44205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843020897,3.14,165.01,165.0,66.44205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843021293,3.14,165.01,165.0,0.04205444]
["bitfinex-derivatives","SOLF0:USTF0",1762843021500,3.07,165.0,164.98,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762843021899,3.07,165.0,164.95,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762843022094,3.07,165.0,164.96,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762843022494,3.11081035,165.0,164.96,66.45882952]
["bitfinex-derivatives","SOLF0:USTF0",1762843022890,3.07,164.98,164.96,66.45882952]
["bitfinex-derivatives","SOLF0:USTF0",1762843025596,3.07,164.98,164.8,15.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1762843025597,169.07,164.97,164.8,15.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1762843025899,2.06849774,164.94,164.86,2.06849774]
["bitfinex-derivatives","SOLF0:USTF0",1762843026097,3.07,164.93,164.87,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762843026706,3.07,164.91,164.88,0.04036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843028807,3.07,164.91,164.88,66.46036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843030599,3.07,164.91,164.88,0.04036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843031308,169.07,164.9,164.88,0.04036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843031507,166.0,164.89,164.88,0.04036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843032105,166.0,164.89,164.88,66.48036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843032908,169.07,164.89,164.88,66.48036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843033109,166.0,164.89,164.88,69.65036265]
["bitfinex-derivatives","SOLF0:USTF0",1762843033603,0.04526215,164.92,164.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843034103,0.04526215,164.92,164.91,5.23849774]
["bitfinex-derivatives","SOLF0:USTF0",1762843036111,3.07,164.99,164.92,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762843036410,3.07,164.99,164.93,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762843036596,3.07,164.99,164.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843037110,3.11376886,164.98,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843037802,3.11376886,164.98,164.95,3.20937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843041505,166.0,164.97,164.95,3.20937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843044015,166.0,164.97,164.96,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762843044318,0.04376886,164.98,164.96,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762843044319,0.04376886,164.98,164.96,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762843044512,3.11376886,164.98,164.96,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1762843044707,3.11376886,164.98,164.96,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762843048523,3.11376886,164.98,164.96,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1762843049416,0.04376886,164.98,164.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843049717,0.04376886,164.98,164.96,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1762843052319,3.11376886,164.98,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843052616,0.04376886,164.98,164.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843052816,0.04376886,164.98,164.96,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1762843055318,3.11376886,164.98,164.96,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1762843055723,0.04376886,164.98,164.96,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1762843059022,0.04376886,164.98,164.96,46.028]
["bitfinex-derivatives","SOLF0:USTF0",1762843059616,0.04376886,164.98,164.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843062123,3.11376886,164.98,164.96,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762843062926,3.11376886,164.98,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843063422,169.07,164.97,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843063623,169.07,164.97,164.95,3.08937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843064624,166.0,164.97,164.95,3.08937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843067727,166.0,164.96,164.95,3.08937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843085736,169.14,164.96,164.95,3.08937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843093050,3.14,164.96,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843107650,3.06376886,164.98,164.95,3.11937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843110865,3.06376886,164.98,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843111763,3.02,164.96,164.95,0.03937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843111962,3.02,164.96,164.95,66.39937259]
["bitfinex-derivatives","SOLF0:USTF0",1762843113473,0.04376886,164.98,164.96,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1762843113668,0.04376886,164.98,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762843113867,3.02,165.02,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762843114172,3.02,165.02,164.98,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1762843114770,3.02,165.02,164.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762843114970,3.0608022,165.02,164.99,3.12044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843122481,3.0608022,165.02,164.99,8.57744276]
["bitfinex-derivatives","SOLF0:USTF0",1762843122677,0.0408022,165.02,165.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762843122980,3.0608022,165.02,165.01,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843125577,3.0608022,165.02,164.99,0.04044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843125782,3.0608022,165.02,165.0,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843126481,166.0,165.01,165.0,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843126881,169.02,165.01,165.0,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843128684,166.0,165.01,165.0,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762843128985,169.02,165.01,165.0,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843130487,3.02,165.0,164.99,0.04044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843130679,3.02,165.0,164.99,66.36044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843132985,166.0,165.01,164.99,69.44044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843133483,169.02,165.01,164.99,69.44044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843134783,166.0,165.01,165.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762843135183,166.0,165.01,164.99,66.36044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843135184,169.02,165.01,164.99,69.44044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843140794,2.96,165.0,164.99,0.04044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843141085,166.0,165.01,165.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843141390,168.96,165.01,164.99,69.27044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843144190,166.0,165.0,164.99,69.27044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843150783,168.96,165.0,164.99,69.27044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843155695,168.96,165.0,164.99,0.04044276]
["bitfinex-derivatives","SOLF0:USTF0",1762843155892,2.96,164.99,164.95,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762843156091,2.96,164.99,164.96,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762843156988,2.99968389,164.99,164.96,69.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1762843160298,168.96,164.98,164.96,69.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1762843160696,168.96,164.98,164.96,74.71126721]
["bitfinex-derivatives","SOLF0:USTF0",1762843161495,166.0,164.98,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843163199,168.96,164.98,164.97,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762843166496,168.96,164.98,164.97,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762843166698,166.0,164.98,164.97,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762843177500,168.96,164.98,164.97,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762843177702,2.96,164.97,164.96,0.04316721]
["bitfinex-derivatives","SOLF0:USTF0",1762843177900,2.96,164.97,164.96,66.28316721]
["bitfinex-derivatives","SOLF0:USTF0",1762843179815,2.96,164.97,164.96,69.30316721]
["bitfinex-derivatives","SOLF0:USTF0",1762843182209,2.96,164.97,164.96,0.04316721]
["bitfinex-derivatives","SOLF0:USTF0",1762843182422,2.96,164.97,164.89,18.07169141]
["bitfinex-derivatives","SOLF0:USTF0",1762843182716,2.96,164.95,164.9,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843182915,2.96,164.95,164.9,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762843183309,2.96,164.93,164.91,0.04323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843185816,5.02775115,164.92,164.91,0.04323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843186209,5.02775115,164.92,164.91,66.28323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843186519,2.96,164.92,164.91,66.28323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843189818,2.96,164.92,164.91,0.04323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843190023,2.96,164.92,164.91,66.28323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843190823,2.96,164.92,164.91,68.35099012]
["bitfinex-derivatives","SOLF0:USTF0",1762843191120,3.00133035,164.94,164.91,71.37099012]
["bitfinex-derivatives","SOLF0:USTF0",1762843191518,3.00133035,164.94,164.91,68.35099012]
["bitfinex-derivatives","SOLF0:USTF0",1762843192921,3.00133035,164.94,164.91,2.11099012]
["bitfinex-derivatives","SOLF0:USTF0",1762843193223,3.00133035,164.94,164.92,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843195822,3.00133035,164.94,164.91,0.04323897]
["bitfinex-derivatives","SOLF0:USTF0",1762843196022,3.00133035,164.94,164.92,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843197816,0.04133035,164.94,164.93,5.06775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843198126,3.22133035,164.94,164.93,2.06775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843199922,3.22133035,164.94,164.91,2.11099012]
["bitfinex-derivatives","SOLF0:USTF0",1762843200124,0.04133035,164.94,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843200329,0.04133035,164.94,164.93,5.06775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843200829,3.22133035,164.94,164.93,68.30775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843201325,0.04133035,164.94,164.93,71.30775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843203325,0.04133035,164.94,164.93,5.06775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843203520,0.04133035,164.94,164.93,71.30775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843203721,3.18,165.0,164.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843204030,3.18,165.03,164.99,5.06775115]
["bitfinex-derivatives","SOLF0:USTF0",1762843204227,3.18,165.03,165.0,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843204921,3.2227338,165.03,165.0,66.28514471]
["bitfinex-derivatives","SOLF0:USTF0",1762843205324,3.2227338,165.03,165.0,66.26514471]
["bitfinex-derivatives","SOLF0:USTF0",1762843205522,3.2227338,165.03,165.0,0.04514471]
["bitfinex-derivatives","SOLF0:USTF0",1762843207625,3.18,165.02,165.0,0.04514471]
["bitfinex-derivatives","SOLF0:USTF0",1762843208723,8.6365,165.02,165.0,0.04514471]
["bitfinex-derivatives","SOLF0:USTF0",1762843209125,3.18,165.01,165.0,0.04514471]
["bitfinex-derivatives","SOLF0:USTF0",1762843209721,3.18,165.01,164.97,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843210430,3.18,165.0,164.95,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1762843210631,3.18,164.98,164.95,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1762843210828,3.18,164.98,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843214437,169.18,164.97,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843220152,3.18,164.97,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843224754,3.18,164.98,164.96,3.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843224953,0.03897225,164.99,164.96,3.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843225155,3.21897225,164.99,164.96,3.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843225657,3.21897225,164.99,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843232962,3.21897225,164.99,164.96,3.17510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843233667,0.03897225,164.99,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843233859,2.95897225,164.99,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843234267,0.03897225,164.99,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843235464,2.95897225,164.99,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843235663,2.95897225,164.99,164.96,69.37510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843236163,2.95897225,164.99,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843236559,2.95897225,164.99,164.96,69.37510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843236962,2.95897225,164.99,164.96,3.17510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843237164,2.95897225,164.99,164.96,69.37510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843237569,2.95897225,164.99,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843240563,2.95897225,164.99,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843240768,168.92,164.98,164.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762843241363,166.0,164.98,164.97,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762843243068,166.0,164.98,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843249171,166.0,164.98,164.96,6.40540103]
["bitfinex-derivatives","SOLF0:USTF0",1762843249371,166.0,164.98,164.97,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762843261890,2.97,164.97,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843262186,166.0,164.98,164.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843263190,166.0,164.98,164.96,54.00510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843263494,166.0,164.98,164.96,56.97510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843264991,2.97,164.97,164.96,54.00510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843265285,2.97,164.97,164.96,66.18510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843266288,2.97,164.97,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843266494,2.97,164.97,164.96,66.18510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843267386,166.0,164.98,164.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843267891,166.0,164.98,164.96,69.15510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843272095,166.0,164.98,164.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843273194,3.00897225,164.99,164.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843273394,3.00897225,164.99,164.96,69.15510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843275582,0.03897225,164.99,164.96,66.18510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843275787,166.0,164.97,164.96,66.18510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843276098,166.0,164.97,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843276598,168.97,164.97,164.96,66.18510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843277095,166.0,164.97,164.96,69.15510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843277598,166.0,164.97,164.96,66.18510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843277787,166.0,164.97,164.96,69.15510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843283400,166.0,164.97,164.96,3.01510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843283705,166.0,164.97,164.96,69.15510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843284798,3.00897225,164.99,164.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843285497,3.00897225,164.99,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843285802,3.00897225,164.99,164.97,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843287996,3.00897225,164.99,164.98,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843288402,3.00897225,164.99,164.96,3.00510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843288701,3.00897225,164.99,164.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762843289092,5.07751732,164.99,164.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762843289295,3.01,164.98,164.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762843289998,3.01,164.98,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843290202,0.03897225,164.99,164.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762843290503,3.04897225,164.99,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843290706,166.0,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843290904,169.01,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843293007,171.07854507,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843296205,171.07854507,164.98,164.96,3.00510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843296397,171.07854507,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843296711,5.07854507,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843297508,5.07854507,164.98,164.96,3.00510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843297712,5.07854507,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843299215,5.07854507,164.98,164.96,3.00510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843299413,5.07854507,164.98,164.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1762843300511,3.01,164.98,164.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1762843300922,3.01,164.98,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843301121,3.01,164.98,164.97,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843301418,3.01,164.98,164.96,0.04510725]
["bitfinex-derivatives","SOLF0:USTF0",1762843301617,3.01,164.96,164.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762843301810,3.01,164.95,164.92,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1762843302716,3.04914245,164.95,164.92,55.51974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843303417,0.03914245,164.95,164.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762843304017,3.04914245,164.95,164.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762843304823,3.04914245,164.95,164.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843310027,5.11768752,164.95,164.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843310323,169.01,164.94,164.92,0.03974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843310522,5.07854507,164.93,164.92,0.03974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843318934,3.08914245,164.95,164.92,3.13974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843319134,3.08914245,164.95,164.92,0.03974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843319336,3.05,164.94,164.92,0.03974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843320540,5.11854507,164.93,164.92,0.03974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843320733,171.11854507,164.93,164.92,0.03974703]
["bitfinex-derivatives","SOLF0:USTF0",1762843323245,3.05,164.92,164.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843323440,3.05,164.92,164.88,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762843324239,166.0,164.91,164.88,0.04563979]
["bitfinex-derivatives","SOLF0:USTF0",1762843324443,3.05,164.9,164.88,0.04563979]
["bitfinex-derivatives","SOLF0:USTF0",1762843325541,171.11854507,164.89,164.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843325746,3.05,164.88,164.82,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762843326650,3.05,164.86,164.83,3.14428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843327350,3.05,164.86,164.83,69.26428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843328345,3.05,164.86,164.83,66.16428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843329348,3.05,164.86,164.83,69.26428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843329652,3.05,164.86,164.83,66.16428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843329854,6.28718122,164.86,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843330143,3.05,164.85,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843330344,3.05,164.84,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843338057,3.05,164.86,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843339558,8.5117,164.86,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843339764,3.05,164.85,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843342551,3.05,164.84,164.83,0.04428585]
["bitfinex-derivatives","SOLF0:USTF0",1762843342751,3.05,164.84,164.8,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843342952,3.05,164.82,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843343149,3.05,164.82,164.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843343356,3.05,164.85,164.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843343754,3.05,164.85,164.81,3.13877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843343953,3.09542243,164.85,164.81,3.13877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843344150,3.09542243,164.85,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843345061,6.33260365,164.85,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843345263,3.19,164.84,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843345962,8.6523,164.84,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843346363,3.19,164.83,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843347259,3.19,164.84,164.81,3.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843349174,3.19,164.84,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843349466,3.19,164.84,164.81,3.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843349859,3.19,164.84,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843356879,3.19,164.84,164.81,3.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843357680,3.19,164.84,164.81,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843359881,166.0,164.84,164.81,3.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843361484,0.04542243,164.85,164.81,3.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843361786,3.19,164.91,164.81,3.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1762843362081,3.19,164.91,164.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843362383,3.19,164.91,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843362888,3.19,164.89,164.86,3.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843364989,0.04218497,164.9,164.86,3.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843365493,0.04218497,164.9,164.86,6.2801556]
["bitfinex-derivatives","SOLF0:USTF0",1762843365684,0.04218497,164.9,164.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843370793,3.23218497,164.9,164.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843371096,3.23218497,164.9,164.87,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762843371393,3.19,164.88,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843371986,166.0,164.87,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843374095,166.0,164.87,164.86,3.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843374292,169.19,164.87,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843374593,166.0,164.87,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843376793,3.1,164.87,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843379292,3.1,164.89,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843381903,3.1,164.87,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843388405,3.14218497,164.9,164.86,2.91297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843391513,0.04218497,164.9,164.86,2.91297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843393012,0.04218497,164.9,164.87,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762843393211,0.04218497,164.9,164.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762843393513,0.04218497,164.9,164.89,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843394816,3.1,164.89,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843405022,3.1,164.87,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843416525,0.04218497,164.9,164.86,2.95297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843417032,0.04218497,164.9,164.87,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762843417226,0.04218497,164.9,164.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762843418434,3.15,164.89,164.87,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1762843418628,3.15,164.89,164.88,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762843418821,3.15,164.89,164.86,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843418822,3.15,164.89,164.86,2.95297438]
["bitfinex-derivatives","SOLF0:USTF0",1762843419024,3.15,164.89,164.81,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843419534,3.15,164.88,164.81,74.553]
["bitfinex-derivatives","SOLF0:USTF0",1762843419928,0.04338155,164.86,164.83,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843420134,3.15,164.85,164.83,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843420729,3.15,164.85,164.83,2.95234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843420929,3.19338155,164.86,164.83,2.95234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843424439,3.19338155,164.86,164.83,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843424842,3.19338155,164.86,164.83,2.95234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843425041,3.19338155,164.86,164.83,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843425042,3.15,164.84,164.83,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843425241,3.15,164.84,164.83,66.42234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843434946,3.15,164.84,164.83,0.04234267]
["bitfinex-derivatives","SOLF0:USTF0",1762843440756,3.07,164.83,164.77,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843441754,3.07,164.81,164.78,0.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843442460,3.07,164.81,164.78,3.02077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843442958,3.07,164.81,164.78,0.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843443454,0.04181685,164.82,164.78,3.02077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843444058,3.11181685,164.82,164.78,3.02077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843446059,3.07,164.8,164.78,66.36077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843449366,3.07,164.8,164.78,0.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843451967,166.0,164.79,164.78,0.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843452662,166.0,164.79,164.78,3.02077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843453664,166.0,164.79,164.78,0.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843453866,166.0,164.79,164.78,3.02077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843454668,169.07,164.79,164.78,0.04077419]
["bitfinex-derivatives","SOLF0:USTF0",1762843456865,169.07,164.78,164.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762843457069,3.07,164.76,164.74,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762843457270,3.07,164.76,164.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843461466,3.07,164.76,164.74,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762843462072,3.07,164.76,164.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843462478,166.0,164.75,164.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762843464474,3.07,164.74,164.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762843464675,3.07,164.74,164.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762843465278,3.07,164.73,164.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762843465578,3.1157653,164.73,164.69,3.01904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843465775,0.0457653,164.73,164.69,3.01904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843467074,3.1257653,164.73,164.69,3.01904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843467472,3.1257653,164.73,164.69,0.03904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843468374,3.08,164.72,164.69,0.03904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843468770,3.08,164.71,164.69,0.03904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843471477,0.0457653,164.73,164.69,2.91904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843471478,166.0,164.7,164.69,2.91904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843471879,0.0457653,164.73,164.69,4.13904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843472183,3.1257653,164.73,164.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843472976,3.1257653,164.73,164.69,0.03904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843473180,3.08,164.72,164.69,0.03904723]
["bitfinex-derivatives","SOLF0:USTF0",1762843473377,3.08,164.7,164.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843473580,3.08,164.7,164.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843473581,3.08,164.69,164.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843473886,3.08,164.67,164.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843474282,0.04531289,164.66,164.62,0.04460311]
["bitfinex-derivatives","SOLF0:USTF0",1762843474483,3.12531289,164.66,164.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762843475492,3.12531289,164.66,164.63,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843479795,3.08,164.64,164.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843480102,3.08,164.64,164.6,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762843480292,3.08,164.64,164.61,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762843480798,3.1229291,164.64,164.61,66.38392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843480999,3.1229291,164.64,164.61,2.92392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843481199,3.1229291,164.64,164.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762843481603,3.1229291,164.64,164.61,2.92392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843481805,3.1229291,164.64,164.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762843484104,166.0,164.63,164.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762843485903,166.0,164.63,164.61,2.92392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843485904,3.08,164.62,164.61,66.38392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843486301,3.08,164.62,164.61,0.04392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843486501,3.08,164.62,164.61,66.40392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843486901,166.0,164.63,164.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843489110,0.0429291,164.64,164.62,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762843489312,0.0429291,164.64,164.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762843490512,0.0429291,164.64,164.63,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762843491105,0.0429291,164.64,164.62,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843491305,0.0429291,164.64,164.62,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762843492211,3.1229291,164.64,164.62,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762843492406,3.1229291,164.64,164.63,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762843492608,3.1229291,164.64,164.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762843492906,3.1229291,164.64,164.62,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762843497422,0.0429291,164.64,164.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843497817,0.0429291,164.64,164.62,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762843498018,0.0429291,164.64,164.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843498218,3.0729291,164.64,164.63,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843498814,169.0729291,164.64,164.63,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843500121,166.0429291,164.64,164.63,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843500435,0.0429291,164.64,164.63,60.43]
["bitfinex-derivatives","SOLF0:USTF0",1762843501127,3.0729291,164.64,164.63,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843502418,0.0429291,164.64,164.63,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843503425,3.0729291,164.64,164.63,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843503831,0.0429291,164.64,164.63,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843504515,0.0429291,164.64,164.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843504733,166.0,164.63,164.62,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1762843506232,166.0,164.63,164.62,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843506930,166.0,164.63,164.61,3.09392324]
["bitfinex-derivatives","SOLF0:USTF0",1762843507134,166.0,164.63,164.62,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843507524,166.0,164.63,164.62,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762843509033,166.0,164.63,164.62,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762843511832,169.03,164.63,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762843512331,166.0,164.63,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762843512630,166.0,164.63,164.55,35.7914218]
["bitfinex-derivatives","SOLF0:USTF0",1762843512631,3.03,164.61,164.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843512929,3.03,164.61,164.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843513530,3.03,164.61,164.52,15.05169141]
["bitfinex-derivatives","SOLF0:USTF0",1762843513838,0.03861792,164.58,164.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843514028,3.06861792,164.58,164.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843514229,3.06861792,164.58,164.55,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762843515333,3.06861792,164.58,164.54,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762843516839,3.03,164.57,164.54,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762843518432,3.03,164.57,164.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843518632,3.03,164.57,164.54,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762843518937,3.03,164.57,164.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843519234,3.03,164.57,164.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843519543,5.10779804,164.57,164.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843520039,5.10779804,164.57,164.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843521135,3.03,164.56,164.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843524035,3.03,164.56,164.5,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762843524238,3.07588566,164.55,164.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843528151,166.0,164.54,164.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843528441,168.96,164.54,164.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762843528641,2.96,164.53,164.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843528842,2.96,164.51,164.45,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1762843529140,3.00579329,164.5,164.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843529934,5.08359133,164.5,164.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843530133,2.96,164.49,164.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843532248,2.96,164.47,164.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843532445,2.96,164.45,164.41,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762843532649,3.0013248,164.45,164.41,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762843533146,3.0013248,164.45,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843534047,3.0013248,164.45,164.41,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762843534244,2.96,164.44,164.41,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762843534639,2.96,164.44,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843534951,3.00121884,164.44,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843536853,2.96,164.4,164.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843537053,5.07984433,164.38,164.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843537349,2.96,164.37,164.29,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1762843537548,0.03930807,164.35,164.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843540049,0.03930807,164.35,164.3,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762843540253,0.03930807,164.35,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843540441,2.99930807,164.35,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843541041,2.99930807,164.35,164.28,40.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762843541245,2.07779804,164.34,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843541447,2.96,164.33,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843541750,0.03930807,164.35,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843542848,2.96,164.33,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843543247,5.03779804,164.3,164.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843543444,2.96,164.29,164.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843544949,2.96,164.29,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843544950,2.07779804,164.28,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843545150,0.0414338,164.27,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843545855,0.0414338,164.27,164.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843546054,0.0434649,164.25,164.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843546856,0.0434649,164.25,164.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843548457,3.0034649,164.25,164.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843548857,3.0034649,164.25,164.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843549350,0.0434649,164.25,164.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843549959,0.0434649,164.25,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843551459,0.0434649,164.25,164.2,5.16779804]
["bitfinex-derivatives","SOLF0:USTF0",1762843551759,0.0434649,164.25,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843552245,0.0434649,164.25,164.23,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762843552450,2.96,164.33,164.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843552651,2.96,164.28,164.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843552853,5.03779804,164.28,164.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762843553358,0.04374931,164.26,164.23,0.03999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843553556,0.04374931,164.26,164.23,3.12999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843554263,3.00374931,164.26,164.23,3.12999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843554853,3.00374931,164.26,164.23,0.03999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843555156,0.04374931,164.26,164.23,3.12999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843556561,0.04374931,164.26,164.23,8.61229923]
["bitfinex-derivatives","SOLF0:USTF0",1762843557061,0.04374931,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843557262,3.10374931,164.26,164.23,3.20999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843557659,3.10374931,164.26,164.23,0.03999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843557860,3.10374931,164.26,164.23,3.20999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843558055,0.04374931,164.26,164.23,3.20999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843559658,3.10374931,164.26,164.23,0.03999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843560463,0.04374931,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843560663,0.04374931,164.26,164.23,3.20999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843560869,3.10374931,164.26,164.23,3.20999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843561968,3.10374931,164.26,164.23,0.03999923]
["bitfinex-derivatives","SOLF0:USTF0",1762843562958,0.04374931,164.26,164.23,5.28779727]
["bitfinex-derivatives","SOLF0:USTF0",1762843563155,0.04374931,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843563956,0.04374931,164.26,164.25,5.24779804]
["bitfinex-derivatives","SOLF0:USTF0",1762843566564,3.06,164.36,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843566761,3.06,164.36,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843567457,2.07779804,164.39,164.31,3.20841097]
["bitfinex-derivatives","SOLF0:USTF0",1762843567458,0.04381293,164.35,164.31,3.20841097]
["bitfinex-derivatives","SOLF0:USTF0",1762843567658,3.09923001,164.35,164.31,3.21129423]
["bitfinex-derivatives","SOLF0:USTF0",1762843568270,0.03923001,164.35,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843568472,0.03923001,164.35,164.34,5.24779804]
["bitfinex-derivatives","SOLF0:USTF0",1762843568865,3.06,164.41,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843569069,3.06,164.41,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843569575,3.06,164.44,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843569965,3.09914282,164.41,164.38,0.04672544]
["bitfinex-derivatives","SOLF0:USTF0",1762843571083,3.09914282,164.41,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843571272,3.06,164.38,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843571875,3.06,164.36,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843572271,3.06,164.33,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843573773,3.10436076,164.34,164.3,3.21485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843573976,3.06,164.32,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843574372,166.0,164.33,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843574770,169.06,164.33,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843575777,3.06,164.32,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843577477,166.0,164.33,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843577678,3.06,164.32,164.3,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1762843577884,3.06,164.3,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843578587,3.06,164.29,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843579086,3.06,164.27,164.24,0.04448179]
["bitfinex-derivatives","SOLF0:USTF0",1762843579280,0.04175512,164.28,164.24,0.04448179]
["bitfinex-derivatives","SOLF0:USTF0",1762843579281,169.06,164.26,164.24,0.04448179]
["bitfinex-derivatives","SOLF0:USTF0",1762843579478,166.0,164.26,164.24,3.21448179]
["bitfinex-derivatives","SOLF0:USTF0",1762843579679,166.0,164.26,164.24,0.04448179]
["bitfinex-derivatives","SOLF0:USTF0",1762843580581,3.06,164.26,164.24,0.04448179]
["bitfinex-derivatives","SOLF0:USTF0",1762843581481,3.06,164.26,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843581874,3.25579561,164.28,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843582185,169.25579561,164.31,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843582186,3.06,164.24,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843582573,0.04381245,164.21,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843582776,0.04381245,164.21,164.14,6.42579561]
["bitfinex-derivatives","SOLF0:USTF0",1762843582982,0.04381245,164.21,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843583386,0.04381245,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843584075,0.04381245,164.21,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843584283,3.10381245,164.21,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843584777,3.06,164.2,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843585183,3.29960806,164.21,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843585485,3.02381245,164.21,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843585786,2.98,164.19,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843585981,0.04328663,164.14,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843586287,0.04328663,164.14,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843587183,0.04328663,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843588078,0.04328663,164.14,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843588281,0.04328663,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843588481,0.04328663,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843589889,0.04328663,164.14,164.08,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762843590089,0.04328663,164.14,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843590290,0.04328663,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843590784,2.98,164.21,164.11,6.42579561]
["bitfinex-derivatives","SOLF0:USTF0",1762843590985,2.98,164.21,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843591287,2.98,164.21,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843591884,0.04337434,164.19,164.15,3.21193919]
["bitfinex-derivatives","SOLF0:USTF0",1762843593091,3.02337434,164.19,164.15,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1762843593790,3.02337434,164.19,164.15,3.21193919]
["bitfinex-derivatives","SOLF0:USTF0",1762843593991,0.04337434,164.19,164.15,3.21193919]
["bitfinex-derivatives","SOLF0:USTF0",1762843596186,0.04337434,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843600195,3.02337434,164.19,164.15,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1762843600588,0.04337434,164.19,164.15,3.21193919]
["bitfinex-derivatives","SOLF0:USTF0",1762843601485,0.04337434,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843603398,2.98,164.25,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843603995,5.4809,164.28,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843604183,2.98,164.25,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843604383,3.01938605,164.22,164.19,0.04666659]
["bitfinex-derivatives","SOLF0:USTF0",1762843604583,8.50794438,164.22,164.19,0.04484103]
["bitfinex-derivatives","SOLF0:USTF0",1762843604890,2.98,164.21,164.19,0.04484103]
["bitfinex-derivatives","SOLF0:USTF0",1762843605289,2.98,164.2,164.19,0.04484103]
["bitfinex-derivatives","SOLF0:USTF0",1762843605488,2.98,164.2,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843605996,2.98,164.22,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762843606494,2.98,164.22,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843606697,0.04207013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843607000,0.04207013,164.2,164.17,3.2112013]
["bitfinex-derivatives","SOLF0:USTF0",1762843607989,3.02207013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843609785,8.50577013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843610091,2.98,164.19,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843611586,0.04207013,164.2,164.17,3.2112013]
["bitfinex-derivatives","SOLF0:USTF0",1762843613098,0.04207013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843613291,0.04207013,164.2,164.17,3.2112013]
["bitfinex-derivatives","SOLF0:USTF0",1762843617003,0.04207013,164.2,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843618200,0.04207013,164.2,164.17,2.9712013]
["bitfinex-derivatives","SOLF0:USTF0",1762843619605,2.93207013,164.2,164.17,2.9712013]
["bitfinex-derivatives","SOLF0:USTF0",1762843620198,2.93207013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843622306,8.41567013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843622495,2.93207013,164.2,164.17,0.0412013]
["bitfinex-derivatives","SOLF0:USTF0",1762843622698,2.93207013,164.2,164.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843623006,2.89,164.2,164.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843623802,0.04580762,164.17,164.1,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762843624202,0.04580762,164.17,164.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843625105,0.04580762,164.17,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843625305,7.43810913,164.32,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843625306,2.89,164.28,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843625604,2.89,164.28,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843626102,2.89,164.27,164.19,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762843626304,2.89,164.27,164.21,0.03914241]
["bitfinex-derivatives","SOLF0:USTF0",1762843626503,2.92849555,164.25,164.21,2.96914241]
["bitfinex-derivatives","SOLF0:USTF0",1762843627309,2.89,164.24,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843627496,10.9598,164.31,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843627497,2.89,164.23,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843627808,2.89,164.18,164.1,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762843628304,0.04111791,164.16,164.1,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762843628610,0.04111791,164.16,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843629604,8.41611791,164.16,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843630310,2.93111791,164.16,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843630613,2.93111791,164.16,164.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843630913,0.04376343,164.12,164.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843631102,0.04376343,164.12,164.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843631301,2.89,164.16,164.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843631302,0.03914071,164.11,164.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843631806,0.03914071,164.11,164.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843632008,2.92914071,164.11,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843632207,0.04311116,164.08,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843632413,2.93311116,164.08,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843632907,0.04311116,164.08,164.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843633108,0.04121976,164.07,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843633309,0.04121976,164.07,164.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843633509,2.93121976,164.07,164.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843633907,0.04121976,164.07,164.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843634302,0.04121976,164.07,164.0,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762843634614,0.04121976,164.07,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843635012,0.04121976,164.07,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843635715,0.04121976,164.07,164.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843637113,2.89,164.06,163.84,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843637320,0.0448944,163.98,163.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843637516,5.48876039,163.9,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843637714,5.44421852,163.91,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843637907,0.04269666,163.84,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843638114,0.04565443,163.82,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843638312,0.04606913,163.81,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843638508,0.04606913,163.81,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843638509,0.04006142,163.81,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843638813,5.44421852,163.9,163.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843639018,5.85051945,163.89,163.78,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1762843639217,5.4947,163.87,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843639811,0.04573946,163.84,163.81,0.04016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843641620,0.04573946,163.84,163.81,2.97016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843641916,0.04573946,163.84,163.81,0.04016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843642113,0.04573946,163.84,163.81,2.97016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843643223,0.04573946,163.84,163.81,0.04016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843643420,0.04573946,163.84,163.81,2.97016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843643621,0.04573946,163.84,163.81,0.04016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843644722,0.04573946,163.84,163.81,2.97016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843646116,5.44421852,163.93,163.81,2.97016224]
["bitfinex-derivatives","SOLF0:USTF0",1762843646421,10.45746066,163.92,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843646622,10.45746066,163.91,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843646823,5.3361342,163.9,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762843647018,0.04488712,163.87,163.84,0.04283218]
["bitfinex-derivatives","SOLF0:USTF0",1762843647524,0.04488712,163.87,163.84,3.04283218]
["bitfinex-derivatives","SOLF0:USTF0",1762843647725,5.0605009,163.95,163.84,3.04283218]
["bitfinex-derivatives","SOLF0:USTF0",1762843647920,5.44421852,163.93,163.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843648226,5.44421852,163.9,163.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843648730,0.04374031,163.85,163.81,3.0415666]
["bitfinex-derivatives","SOLF0:USTF0",1762843648921,4.98491206,163.93,163.81,3.04473773]
["bitfinex-derivatives","SOLF0:USTF0",1762843649225,5.44421852,163.94,163.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843650121,0.04522977,163.89,163.86,3.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762843650926,7.43810913,164.01,163.86,3.04536169]
["bitfinex-derivatives","SOLF0:USTF0",1762843650927,5.491,163.98,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843651128,4.98266039,163.97,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843651422,10.47048101,163.96,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843651726,5.4915,163.96,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843651924,0.04583549,163.94,163.9,0.03999123]
["bitfinex-derivatives","SOLF0:USTF0",1762843652120,0.04583549,163.94,163.9,3.03999123]
["bitfinex-derivatives","SOLF0:USTF0",1762843652427,0.04583549,163.94,163.9,0.03999123]
["bitfinex-derivatives","SOLF0:USTF0",1762843654129,0.04583549,163.94,163.9,3.03999123]
["bitfinex-derivatives","SOLF0:USTF0",1762843662030,5.4898,164.01,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843662239,166.0,164.0,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843662420,171.4905,164.0,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843662935,0.04633235,163.97,163.94,0.04577125]
["bitfinex-derivatives","SOLF0:USTF0",1762843665940,0.04633235,163.97,163.94,3.04577125]
["bitfinex-derivatives","SOLF0:USTF0",1762843669244,166.0,164.07,163.94,3.04577125]
["bitfinex-derivatives","SOLF0:USTF0",1762843669449,166.0,164.07,163.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843669757,5.4887,164.05,163.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843670338,0.04533418,164.03,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843678550,165.71479279,164.11,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843678745,165.71479279,164.1,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843679343,5.53047623,164.07,164.03,0.03978902]
["bitfinex-derivatives","SOLF0:USTF0",1762843679548,5.53047623,164.07,164.03,3.13978902]
["bitfinex-derivatives","SOLF0:USTF0",1762843680752,0.04247623,164.07,164.03,0.03978902]
["bitfinex-derivatives","SOLF0:USTF0",1762843680946,0.04247623,164.07,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843681145,5.44421852,164.09,163.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843681363,4.67945477,164.08,163.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843681661,5.4887,164.05,163.97,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762843682162,0.04057401,164.03,163.99,3.14306828]
["bitfinex-derivatives","SOLF0:USTF0",1762843682454,0.04057401,164.03,163.99,0.04306828]
["bitfinex-derivatives","SOLF0:USTF0",1762843683453,5.49,164.01,163.99,0.04306828]
["bitfinex-derivatives","SOLF0:USTF0",1762843687569,0.04057401,164.03,163.99,3.14306828]
["bitfinex-derivatives","SOLF0:USTF0",1762843687765,0.04057401,164.03,163.99,0.04306828]
["bitfinex-derivatives","SOLF0:USTF0",1762843688066,167.80879954,164.02,163.99,0.04306828]
["bitfinex-derivatives","SOLF0:USTF0",1762843688363,2.09400675,164.0,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843688665,7.58430675,164.0,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843688967,5.4903,164.0,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843689169,165.71479279,164.01,163.93,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762843689461,0.03888245,163.99,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843693162,165.71479279,164.08,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843693568,5.4887,164.05,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843693765,165.71479279,164.08,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843693965,165.71479279,164.08,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843694269,0.04062139,164.02,163.98,0.0451191]
["bitfinex-derivatives","SOLF0:USTF0",1762843694467,0.04062139,164.02,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843694866,5.53032139,164.02,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843695067,0.04062139,164.02,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843695665,0.04062139,164.02,163.98,3.14290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843695870,0.04062139,164.02,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843697073,5.53032139,164.02,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843697273,0.04062139,164.02,163.98,3.14290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843697774,5.49,164.01,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843698274,171.20519279,164.0,163.98,0.04290772]
["bitfinex-derivatives","SOLF0:USTF0",1762843698676,165.71479279,163.99,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843698873,165.71479279,163.98,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843699066,165.71479279,163.97,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843699266,5.4927,163.93,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843699666,8.35404495,164.0,163.8,8.35404495]
["bitfinex-derivatives","SOLF0:USTF0",1762843699667,0.04085707,163.91,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843699870,0.04085707,163.91,163.88,3.14126639]
["bitfinex-derivatives","SOLF0:USTF0",1762843699871,0.04603487,163.91,163.88,3.14126639]
["bitfinex-derivatives","SOLF0:USTF0",1762843701063,8.35404495,164.03,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843702072,0.03998328,163.98,163.95,0.04184007]
["bitfinex-derivatives","SOLF0:USTF0",1762843702675,1.22,163.97,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843702885,8.35404495,164.01,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843703079,8.35404495,164.04,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843703280,4.65995821,164.03,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843703472,4.65995821,164.02,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843703675,0.04331035,163.95,163.92,0.04450774]
["bitfinex-derivatives","SOLF0:USTF0",1762843703878,0.04121989,163.95,163.92,0.04340476]
["bitfinex-derivatives","SOLF0:USTF0",1762843704074,165.71479279,163.94,163.92,0.04340476]
["bitfinex-derivatives","SOLF0:USTF0",1762843704384,0.04121989,163.95,163.92,3.14340476]
["bitfinex-derivatives","SOLF0:USTF0",1762843705982,8.35404495,164.04,163.92,3.14340476]
["bitfinex-derivatives","SOLF0:USTF0",1762843706183,8.35404495,164.04,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762843706773,5.4904,164.0,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843706978,5.53535797,164.0,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843707481,5.4907,163.99,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843707874,0.04495797,164.0,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843708075,5.491,163.98,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843709079,5.491,163.98,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843709280,5.491,163.98,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843710984,165.71479279,163.97,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843711486,165.71479279,163.97,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843711678,0.04495797,164.0,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843712685,0.04495797,164.0,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843712686,165.71479279,163.99,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843713488,5.491,163.98,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843713789,165.71479279,163.99,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843714089,0.04495797,164.0,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843716388,0.04495797,164.0,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843716986,0.04495797,164.0,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843717989,5.53525797,164.0,163.96,3.17647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843718989,0.04495797,164.0,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843719290,165.71479279,163.99,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843719685,5.491,163.98,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843720583,165.71479279,163.97,163.96,0.04647375]
["bitfinex-derivatives","SOLF0:USTF0",1762843721994,5.492,163.95,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843722187,165.71479279,163.94,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843722891,165.71479279,163.93,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843723188,0.04663011,163.93,163.89,3.16871783]
["bitfinex-derivatives","SOLF0:USTF0",1762843723794,0.04663011,163.93,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843724393,0.04663011,163.93,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843724587,5.4906,163.99,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843725089,165.71479279,164.04,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843725284,165.71479279,164.03,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843725490,0.04126433,163.99,163.96,3.17641572]
["bitfinex-derivatives","SOLF0:USTF0",1762843728297,0.04126433,163.99,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843728896,0.04126433,163.99,163.96,5.53761572]
["bitfinex-derivatives","SOLF0:USTF0",1762843728897,3.42379,164.07,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843729498,3.42379,164.07,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843730098,0.03844918,164.06,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843730293,3.47019968,164.07,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762843735494,3.47019968,164.07,164.03,3.19132037]
["bitfinex-derivatives","SOLF0:USTF0",1762843736796,3.47019968,164.07,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843738501,3.47019968,164.07,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843738887,3.47019968,164.07,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843739497,5.4848,164.16,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843739691,8.75485998,164.15,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843740297,1.06036138,164.21,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843740491,3.31586233,164.16,164.12,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1762843741297,5.4851,164.15,164.12,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1762843741802,3.26945998,164.15,164.12,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1762843742004,3.26945998,164.15,164.12,3.2350817]
["bitfinex-derivatives","SOLF0:USTF0",1762843742999,0.04640235,164.16,164.12,3.2350817]
["bitfinex-derivatives","SOLF0:USTF0",1762843745305,165.71479279,164.15,164.12,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1762843745505,8.75515998,164.14,164.12,0.0450817]
["bitfinex-derivatives","SOLF0:USTF0",1762843745899,8.75515998,164.14,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843746105,3.26945998,164.11,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843746605,5.4871,164.1,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843746801,0.04053903,164.08,164.05,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1762843747301,0.04053903,164.08,164.05,3.23494809]
["bitfinex-derivatives","SOLF0:USTF0",1762843751902,0.04053903,164.08,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843759207,0.04053903,164.08,164.06,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1762843759409,0.04053903,164.08,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843766608,165.71479279,164.16,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843766808,165.71479279,164.15,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843767520,5.44650033,164.19,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843767719,0.03916933,164.17,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843768218,5.485,164.16,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843768921,2.09074032,164.14,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843769308,0.03916933,164.17,164.13,3.19402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843769508,0.03916933,164.17,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843769916,7.57574032,164.16,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843770108,2.09074032,164.14,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843771118,5.485,164.16,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843771324,2.09074032,164.14,164.13,0.04402266]
["bitfinex-derivatives","SOLF0:USTF0",1762843773420,5.52376933,164.17,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843773724,2.09074032,164.14,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843774121,2.09074032,164.14,164.07,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762843774322,2.09074032,164.14,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843774517,0.04226566,164.13,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843774823,166.04226566,164.13,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843775620,2.09074032,164.12,164.09,0.0431838]
["bitfinex-derivatives","SOLF0:USTF0",1762843776329,2.09074032,164.12,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843777022,0.04226566,164.13,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843777427,2.09074032,164.12,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843780017,7.57704032,164.12,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843780419,2.09074032,164.1,164.09,3.1931838]
["bitfinex-derivatives","SOLF0:USTF0",1762843782029,2.09074032,164.1,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843782228,168.09074032,164.09,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843783126,168.13377172,164.09,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843783427,2.09074032,164.07,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843783837,2.09074032,164.07,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843786543,166.0430314,164.09,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843787533,166.0430314,164.09,164.05,8.67725089]
["bitfinex-derivatives","SOLF0:USTF0",1762843787740,166.0430314,164.09,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843788041,0.0430314,164.09,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762843788234,0.0430314,164.09,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843788434,2.13377172,164.09,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843788641,2.09074032,164.07,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843788842,2.09074032,164.08,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843789946,2.09074032,164.08,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843790244,0.0430314,164.09,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843790545,2.09074032,164.08,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843791245,2.09074032,164.08,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843792448,2.09074032,164.08,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843793749,2.09074032,164.08,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843794045,166.0,164.07,164.05,3.18895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843800446,166.0,164.06,164.05,0.03895089]
["bitfinex-derivatives","SOLF0:USTF0",1762843800651,166.0,164.06,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843800856,166.0,164.06,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843801555,0.04628419,164.05,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843801750,0.04628419,164.05,164.04,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762843804851,0.04628419,164.05,164.04,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1762843807452,165.74232112,164.06,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843809758,0.04261748,164.07,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843810060,0.04261748,164.07,164.05,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762843810761,0.04261748,164.07,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843812761,165.74232112,164.12,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843812957,165.74232112,164.12,164.09,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762843813156,165.74232112,164.12,164.1,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762843813861,2.09074032,164.11,164.1,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762843814962,165.74232112,164.12,164.1,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762843815364,165.74232112,164.12,164.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762843818467,165.74232112,164.11,164.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762843820769,165.74232112,164.11,164.1,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1762843821961,0.03866651,164.13,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762843828268,165.74232112,164.12,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843829866,165.74232112,164.12,164.1,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762843830173,165.74232112,164.12,164.1,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843833175,165.74232112,164.12,164.1,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762843835671,165.74232112,164.12,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843835872,165.74232112,164.12,164.1,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762843837266,165.74232112,164.12,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843838070,165.74232112,164.12,164.1,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762843838971,165.74232112,164.12,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843839173,165.74232112,164.12,164.09,52.52283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843841076,165.74232112,164.12,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843844582,165.74232112,164.11,164.09,3.10283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843845384,0.03866651,164.13,164.09,3.10283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843850487,165.74232112,164.12,164.09,3.10283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843851081,165.74232112,164.12,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843851286,165.74232112,164.11,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843851588,0.03866651,164.13,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843851589,165.74232112,164.1,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843859102,0.03866651,164.13,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843859599,5.52416651,164.13,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843860098,5.4862,164.11,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843861488,0.03866651,164.13,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843862599,5.4859,164.12,164.09,0.04283277]
["bitfinex-derivatives","SOLF0:USTF0",1762843863190,0.03866651,164.13,164.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843863504,0.03866651,164.13,164.1,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762843864902,0.03866651,164.13,164.1,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762843866204,0.03866651,164.13,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843867699,0.03866651,164.13,164.1,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762843868306,165.74232112,164.12,164.1,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762843868611,165.74232112,164.12,164.1,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762843869008,165.74232112,164.12,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843870108,165.74232112,164.12,164.1,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762843872001,165.74232112,164.12,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843872203,0.03866651,164.13,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843875311,5.4832,164.2,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843876208,0.04191168,164.18,164.14,2.98325382]
["bitfinex-derivatives","SOLF0:USTF0",1762843876407,0.04191168,164.18,164.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1762843876710,0.04191168,164.18,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843876906,0.04191168,164.18,164.16,5.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843877106,0.04191168,164.18,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843878116,0.04191168,164.18,164.17,5.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843879608,0.04191168,164.18,164.17,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843879812,0.04191168,164.18,164.17,13.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843880202,0.04191168,164.18,164.17,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843880507,0.04191168,164.18,164.17,13.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843881211,0.04191168,164.18,164.17,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762843882516,0.04191168,164.18,164.17,13.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843887107,0.04191168,164.18,164.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843887307,0.04191168,164.18,164.17,13.10852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843887914,2.08852629,164.28,164.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762843888113,165.74232112,164.27,164.19,70.92852629]
["bitfinex-derivatives","SOLF0:USTF0",1762843888416,2.08852629,164.26,164.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762843888809,5.4823,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843890718,0.03909561,164.24,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843893113,5.4822,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843894013,0.03909561,164.24,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843894713,165.74232112,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843895018,165.74232112,164.23,164.21,3.06269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843896215,165.74232112,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843897522,171.22442112,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843897716,165.74232112,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843900624,165.74232112,164.22,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843900923,5.4821,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843902225,0.03909561,164.24,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843903127,5.4821,164.23,164.21,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1762843905125,2.1276219,164.24,164.17,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762843905328,166.0,164.21,164.17,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762843905823,166.0,164.2,164.17,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762843906026,166.0,164.2,164.17,76.86280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843906613,166.0,164.19,164.17,76.86280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843907214,166.0,164.19,164.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762843907414,166.0,164.19,164.17,76.86280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843908422,166.0,164.19,164.17,79.88280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843908625,166.0,164.19,164.17,76.86280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843908828,166.0,164.19,164.17,79.88280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843912229,166.0,164.18,164.17,79.88280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843914523,166.0,164.18,164.17,76.86280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843915032,166.0,164.18,164.17,79.88280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843916628,166.0,164.18,164.17,76.86280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843917232,166.0,164.18,164.17,79.94280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843918330,5.52583054,164.21,164.17,79.94280264]
["bitfinex-derivatives","SOLF0:USTF0",1762843919332,5.52583054,164.21,164.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843919633,0.04303054,164.21,164.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843924033,166.0,164.2,164.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843924442,166.0,164.2,164.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843925137,166.0,164.2,164.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843925340,166.0,164.2,164.18,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762843925736,166.0,164.2,164.18,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762843927048,166.0,164.2,164.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843927343,166.0,164.2,164.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843928044,166.0,164.2,164.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843929345,166.0,164.2,164.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843936453,0.04303054,164.21,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843938150,166.0,164.24,164.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843938356,166.0,164.24,164.22,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762843938950,166.0,164.24,164.22,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762843941450,166.0,164.24,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843941651,0.04340654,164.25,164.22,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762843941652,166.0,164.23,164.22,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762843941856,0.04340654,164.25,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843943056,166.0,164.24,164.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843947457,0.04340654,164.25,164.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843950361,0.04340654,164.25,164.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843950957,0.04340654,164.25,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843951862,0.04340654,164.25,164.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843952165,0.04340654,164.25,164.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843952552,0.04340654,164.25,164.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843952965,0.04340654,164.25,164.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843953758,0.04340654,164.25,164.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843953959,0.04340654,164.25,164.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843955964,0.04340654,164.25,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843959165,0.04340654,164.25,164.24,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762843960260,3.26245987,164.33,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843960261,5.4795,164.31,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843960570,5.4795,164.31,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843961474,5.52122841,164.31,164.27,3.17932811]
["bitfinex-derivatives","SOLF0:USTF0",1762843962365,0.04172841,164.31,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843962569,0.04172841,164.31,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843963469,0.04172841,164.31,164.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843964571,0.04172841,164.31,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762843964871,0.04172841,164.31,164.3,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762843965174,0.04172841,164.31,164.3,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762843966874,0.00172841,164.31,164.3,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762843968073,0.00172841,164.31,164.3,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762843971776,0.00172841,164.31,164.3,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762843971971,0.00172841,164.31,164.3,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762843976873,10.9485,164.47,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762843976874,3.26245987,164.47,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762843977072,3.26245987,164.49,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762843977273,3.26245987,164.49,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762843977974,5.51774663,164.45,164.41,0.03851191]
["bitfinex-derivatives","SOLF0:USTF0",1762843978176,5.51774663,164.45,164.42,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762843978373,0.04284663,164.45,164.42,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762843978576,5.4752,164.44,164.42,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762843978976,0.04284663,164.45,164.42,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1762843979179,0.04284663,164.45,164.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843980180,0.04284663,164.45,164.43,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843980681,0.04284663,164.45,164.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843981080,0.04284663,164.45,164.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762843981283,0.04284663,164.45,164.44,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762843982378,0.04284663,164.45,164.44,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1762843982885,0.04284663,164.45,164.44,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762843983782,3.26245987,164.59,164.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843984079,4.6382679,164.61,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843984286,4.6382679,164.61,164.46,3.26245987]
["bitfinex-derivatives","SOLF0:USTF0",1762843984287,7.90072777,164.6,164.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843984481,8.92363587,164.64,164.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843984482,3.26245987,164.64,164.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843984782,92.47960913,164.69,164.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843984783,3.26245987,164.62,164.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1762843985082,0.02012138,164.58,164.55,0.0394448]
["bitfinex-derivatives","SOLF0:USTF0",1762843985285,0.02012138,164.58,164.55,8.0394448]
["bitfinex-derivatives","SOLF0:USTF0",1762843985988,5.4707,164.57,164.55,8.0394448]
["bitfinex-derivatives","SOLF0:USTF0",1762843987185,0.02012138,164.58,164.55,11.0994448]
["bitfinex-derivatives","SOLF0:USTF0",1762843987788,0.02012138,164.58,164.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843989283,0.02012138,164.58,164.55,8.0394448]
["bitfinex-derivatives","SOLF0:USTF0",1762843991791,5.49042138,164.58,164.55,8.0394448]
["bitfinex-derivatives","SOLF0:USTF0",1762843993480,0.02012138,164.58,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843993794,3.26245987,164.57,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843993994,3.26245987,164.6,164.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762843994692,0.04506903,164.56,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762843994891,0.04506903,164.56,164.52,3.10032729]
["bitfinex-derivatives","SOLF0:USTF0",1762843995081,5.51616903,164.56,164.52,3.10032729]
["bitfinex-derivatives","SOLF0:USTF0",1762843997199,5.4717,164.54,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844002094,7.55217242,164.54,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844002298,162.8,164.53,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844006001,5.4717,164.54,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844008596,5.4717,164.54,164.52,3.09032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844009000,5.4717,164.54,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844010497,2.08047242,164.53,164.52,0.04032729]
["bitfinex-derivatives","SOLF0:USTF0",1762844011696,1.22,164.53,164.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844011895,2.08047242,164.5,164.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844012202,5.4735,164.49,164.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844012597,5.4735,164.49,164.45,3.09081064]
["bitfinex-derivatives","SOLF0:USTF0",1762844012598,0.04299935,164.48,164.45,3.09081064]
["bitfinex-derivatives","SOLF0:USTF0",1762844013393,0.04299935,164.48,164.45,0.04081064]
["bitfinex-derivatives","SOLF0:USTF0",1762844013594,166.0,164.47,164.45,0.04081064]
["bitfinex-derivatives","SOLF0:USTF0",1762844013904,2.08047242,164.46,164.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844014805,0.04563957,164.44,164.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844015298,166.0,164.56,164.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844015598,2.08047242,164.52,164.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844016003,2.08047242,164.5,164.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844016403,0.04542171,164.48,164.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844016999,2.08047242,164.47,164.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844017391,2.08047242,164.43,164.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844017592,2.08047242,164.45,164.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844017999,0.03851106,164.44,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844018898,166.03851106,164.44,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844020799,0.03851106,164.44,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844024509,5.4734,164.49,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844024803,4.61779513,164.55,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844025115,7.55467242,164.47,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844025406,7.55467242,164.47,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844025407,0.04137843,164.46,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844031807,168.08047242,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844033310,166.0,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844034008,0.04137843,164.46,164.42,0.04628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844034216,2.08047242,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844037818,7.55527242,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844038311,5.4748,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844039319,2.12185085,164.46,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844040213,7.59635085,164.46,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844041114,166.0,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844041617,171.4749,164.45,164.42,3.09628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844043522,166.0,164.45,164.42,3.15628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844043916,168.08047242,164.45,164.42,3.15628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844045121,173.55527242,164.45,164.42,3.15628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844045430,173.55527242,164.45,164.42,0.04628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844045431,168.08047242,164.45,164.42,0.04628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844045719,0.04137843,164.46,164.42,0.04628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844045720,171.4751,164.44,164.42,0.04628567]
["bitfinex-derivatives","SOLF0:USTF0",1762844045919,0.04137843,164.46,164.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844046220,2.08047242,164.43,164.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844046919,2.08047242,164.43,164.33,2.08047242]
["bitfinex-derivatives","SOLF0:USTF0",1762844046920,0.03995817,164.41,164.37,3.15383735]
["bitfinex-derivatives","SOLF0:USTF0",1762844047116,0.04301948,164.41,164.37,3.14874223]
["bitfinex-derivatives","SOLF0:USTF0",1762844047718,0.04301948,164.41,164.37,0.03874223]
["bitfinex-derivatives","SOLF0:USTF0",1762844048023,0.04301948,164.41,164.37,3.14874223]
["bitfinex-derivatives","SOLF0:USTF0",1762844049721,0.04301948,164.41,164.37,0.03874223]
["bitfinex-derivatives","SOLF0:USTF0",1762844049722,5.51911948,164.41,164.37,0.03874223]
["bitfinex-derivatives","SOLF0:USTF0",1762844049921,2.08047242,164.38,164.37,0.03874223]
["bitfinex-derivatives","SOLF0:USTF0",1762844050125,2.08047242,164.38,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844050824,234.94,164.47,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844050825,4.75285583,164.46,164.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844051126,0.04449787,164.38,164.35,3.15185289]
["bitfinex-derivatives","SOLF0:USTF0",1762844051426,0.04476465,164.38,164.35,3.15214869]
["bitfinex-derivatives","SOLF0:USTF0",1762844053813,0.04476465,164.38,164.35,0.04214869]
["bitfinex-derivatives","SOLF0:USTF0",1762844054018,2.08047242,164.36,164.35,0.04214869]
["bitfinex-derivatives","SOLF0:USTF0",1762844054218,2.12523707,164.38,164.35,3.15214869]
["bitfinex-derivatives","SOLF0:USTF0",1762844056519,0.04476465,164.38,164.35,3.15214869]
["bitfinex-derivatives","SOLF0:USTF0",1762844057018,166.0,164.5,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844057228,2.08047242,164.46,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844057827,2.08047242,164.46,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844058025,2.12555673,164.44,164.4,3.15564465]
["bitfinex-derivatives","SOLF0:USTF0",1762844058227,2.12555673,164.44,164.4,3.15067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844058930,0.04508431,164.44,164.4,3.15067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844060031,0.04508431,164.44,164.4,8.62677297]
["bitfinex-derivatives","SOLF0:USTF0",1762844060228,0.04508431,164.44,164.4,3.15067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844064634,0.04508431,164.44,164.4,8.62677297]
["bitfinex-derivatives","SOLF0:USTF0",1762844064933,0.04508431,164.44,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762844067037,166.0,164.43,164.4,0.04067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844067532,0.04508431,164.44,164.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844068231,0.04508431,164.44,164.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844068429,0.04508431,164.44,164.4,3.04067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844068736,5.52028431,164.44,164.4,0.04067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844068926,0.04508431,164.44,164.4,3.04067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844069126,0.04508431,164.44,164.4,0.04067297]
["bitfinex-derivatives","SOLF0:USTF0",1762844069327,5.4758,164.42,164.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844069526,0.04508431,164.44,164.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844069726,3.30036799,164.44,164.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844070034,3.25528368,164.44,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844070238,0.04248093,164.41,164.37,0.04440643]
["bitfinex-derivatives","SOLF0:USTF0",1762844070439,5.51868093,164.41,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844071040,5.4765,164.4,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844071244,5.4765,164.4,164.37,3.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844071933,0.04248093,164.41,164.37,3.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844073631,5.4765,164.4,164.37,3.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844073843,0.04248093,164.41,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844074343,5.4768,164.39,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844074841,0.04248093,164.41,164.37,3.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844076639,166.04248093,164.41,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844076842,166.04248093,164.41,164.37,3.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844077043,166.04248093,164.41,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844077240,169.29776461,164.41,164.37,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1762844077652,169.29776461,164.41,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844077945,3.25528368,164.39,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844078143,10.9487,164.46,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844078338,169.25528368,164.48,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844078539,3.29913765,164.41,164.37,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1762844078735,3.29913765,164.41,164.37,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844079940,5.4769,164.39,164.37,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844080440,0.04385397,164.41,164.37,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844080741,5.4768,164.39,164.37,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844081151,0.04385397,164.41,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844085050,166.0,164.4,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844085449,166.0,164.39,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844086452,166.0,164.39,164.37,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844086650,0.04385397,164.41,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844087954,5.4765,164.4,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844090657,0.04385397,164.41,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844092462,5.51995397,164.41,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844093257,0.04385397,164.41,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844094957,5.4766,164.4,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844098149,0.04385397,164.41,164.37,3.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844099046,0.04385397,164.41,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844100459,0.04385397,164.41,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844101157,0.04385397,164.41,164.37,3.19587561]
["bitfinex-derivatives","SOLF0:USTF0",1762844102854,0.04385397,164.41,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844106157,0.00385397,164.41,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844106357,5.4744,164.46,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844106860,5.66960695,164.57,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844107069,3.25528368,164.5,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844107366,8.0273875,164.56,164.43,3.19134154]
["bitfinex-derivatives","SOLF0:USTF0",1762844107367,0.04401846,164.47,164.43,3.19134154]
["bitfinex-derivatives","SOLF0:USTF0",1762844107567,0.04584958,164.47,164.43,3.18910922]
["bitfinex-derivatives","SOLF0:USTF0",1762844110159,0.04584958,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844110762,0.04584958,164.47,164.43,0.03910922]
["bitfinex-derivatives","SOLF0:USTF0",1762844111063,0.04584958,164.47,164.43,3.18910922]
["bitfinex-derivatives","SOLF0:USTF0",1762844111865,166.0,164.46,164.43,0.03910922]
["bitfinex-derivatives","SOLF0:USTF0",1762844112968,5.4748,164.45,164.43,0.03910922]
["bitfinex-derivatives","SOLF0:USTF0",1762844113163,8.73008368,164.45,164.43,0.03910922]
["bitfinex-derivatives","SOLF0:USTF0",1762844115770,1.22,164.44,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844116072,3.25528368,164.42,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844116669,3.25528368,164.42,164.37,0.04455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844116869,0.04118554,164.4,164.37,3.19455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844118470,5.51758554,164.4,164.37,0.04455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844118674,0.04118554,164.4,164.37,0.04455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844118975,0.04118554,164.4,164.37,3.19455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844119176,2.12556683,164.4,164.37,3.19455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844119478,0.04118554,164.4,164.37,3.19455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844120066,2.12556683,164.4,164.37,3.19455681]
["bitfinex-derivatives","SOLF0:USTF0",1762844120870,5.66960695,164.53,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844121071,236.18,164.54,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844121072,2.08438129,164.47,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844121572,70.18,164.54,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844121874,2.08438129,164.44,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844122074,0.04119023,164.43,164.4,3.1917263]
["bitfinex-derivatives","SOLF0:USTF0",1762844123477,0.04119023,164.43,164.4,0.0417263]
["bitfinex-derivatives","SOLF0:USTF0",1762844123781,2.08438129,164.42,164.4,3.1917263]
["bitfinex-derivatives","SOLF0:USTF0",1762844124365,2.08438129,164.46,164.4,3.1917263]
["bitfinex-derivatives","SOLF0:USTF0",1762844124570,2.08438129,164.45,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844124771,2.08438129,164.43,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844124970,4.69921427,164.52,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844125177,2.08438129,164.44,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762844125369,0.04667935,164.44,164.4,3.19305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844132887,0.04667935,164.44,164.4,8.66905718]
["bitfinex-derivatives","SOLF0:USTF0",1762844133186,2.13106064,164.44,164.4,3.19305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844133781,7.60616064,164.44,164.4,3.19305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844134084,7.60616064,164.44,164.4,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844134290,7.60616064,164.44,164.4,2.98305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844134873,0.04667935,164.44,164.4,2.98305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844135887,0.04667935,164.44,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844138088,166.0,164.43,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844142389,166.0,164.43,164.4,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844142390,166.0,164.42,164.4,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844142688,2.08438129,164.41,164.4,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844142887,2.08438129,164.41,164.4,2.98305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844143090,2.08438129,164.41,164.4,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844144289,2.08438129,164.43,164.4,2.98305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844144590,2.13106064,164.44,164.4,2.98305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844146194,0.04667935,164.44,164.4,2.98305718]
["bitfinex-derivatives","SOLF0:USTF0",1762844147791,0.04667935,164.44,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844147988,2.08438129,164.49,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844148986,0.0426107,164.47,164.44,2.98065958]
["bitfinex-derivatives","SOLF0:USTF0",1762844150496,2.08438129,164.46,164.44,2.98065958]
["bitfinex-derivatives","SOLF0:USTF0",1762844150691,0.0426107,164.47,164.35,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762844150996,2.08438129,164.44,164.36,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762844151193,2.08438129,164.45,164.36,22.41299232]
["bitfinex-derivatives","SOLF0:USTF0",1762844151394,5.4736,164.49,164.37,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762844151595,0.04381139,164.45,164.41,0.04299182]
["bitfinex-derivatives","SOLF0:USTF0",1762844152701,0.04381139,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844155696,0.04381139,164.45,164.41,0.04299182]
["bitfinex-derivatives","SOLF0:USTF0",1762844155697,166.0,164.44,164.41,3.08299182]
["bitfinex-derivatives","SOLF0:USTF0",1762844157300,2.08438129,164.43,164.41,0.04299182]
["bitfinex-derivatives","SOLF0:USTF0",1762844157800,0.04381139,164.45,164.41,3.22299182]
["bitfinex-derivatives","SOLF0:USTF0",1762844162306,0.04381139,164.45,164.41,8.69869182]
["bitfinex-derivatives","SOLF0:USTF0",1762844163106,0.04381139,164.45,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844164709,0.04381139,164.45,164.42,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762844165099,0.04381139,164.45,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844166000,171.68059485,164.57,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844166205,170.72961118,164.56,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844166493,168.08438129,164.56,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844166906,166.0,164.56,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844167204,0.04670628,164.54,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844167406,0.04670628,164.54,164.51,0.03976035]
["bitfinex-derivatives","SOLF0:USTF0",1762844167596,2.13108757,164.54,164.51,0.03976035]
["bitfinex-derivatives","SOLF0:USTF0",1762844167791,3.35108757,164.54,164.51,0.03976035]
["bitfinex-derivatives","SOLF0:USTF0",1762844167996,166.0,164.53,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844168192,2.08438129,164.52,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844169000,5.51881626,164.51,164.47,0.04544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844170405,5.51881626,164.51,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844170905,5.51881626,164.51,164.47,0.04544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844171093,2.08438129,164.5,164.47,0.04544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844171499,0.04601626,164.51,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844178208,5.51881626,164.51,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844178411,7.60319755,164.51,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844178707,0.04601626,164.51,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844179106,0.04601626,164.51,164.47,8.69924346]
["bitfinex-derivatives","SOLF0:USTF0",1762844179311,0.04601626,164.51,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762844181403,166.0,164.5,164.47,0.04544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844181603,166.0,164.49,164.47,0.04544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844182309,0.04601626,164.51,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844187918,166.0,164.5,164.47,3.22544346]
["bitfinex-derivatives","SOLF0:USTF0",1762844188615,0.04601626,164.51,164.47,8.69904346]
["bitfinex-derivatives","SOLF0:USTF0",1762844188918,0.04601626,164.51,164.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844194615,3.25205791,164.58,164.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844194815,166.0,164.57,164.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844195725,166.0,164.57,164.48,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762844195726,0.04002936,164.55,164.51,3.09247776]
["bitfinex-derivatives","SOLF0:USTF0",1762844196927,0.04002936,164.55,164.51,8.56487776]
["bitfinex-derivatives","SOLF0:USTF0",1762844197317,0.04002936,164.55,164.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844203834,0.04002936,164.55,164.52,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762844204035,3.25205791,164.63,164.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844204630,5.4694,164.61,164.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844205137,0.03748839,164.59,164.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844211240,0.03748839,164.59,164.57,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762844211425,3.25205791,164.67,164.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844211733,166.0,164.69,164.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844211933,5.4678,164.66,164.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762844212439,5.4681,164.65,164.61,3.08891971]
["bitfinex-derivatives","SOLF0:USTF0",1762844212636,3.25205791,164.67,164.61,3.08891971]
["bitfinex-derivatives","SOLF0:USTF0",1762844214139,5.4685,164.64,164.61,3.08891971]
["bitfinex-derivatives","SOLF0:USTF0",1762844214527,3.25205791,164.67,164.61,0.03891971]
["bitfinex-derivatives","SOLF0:USTF0",1762844214528,5.4688,164.63,164.61,0.03891971]
["bitfinex-derivatives","SOLF0:USTF0",1762844215128,166.0,164.66,164.61,3.08891971]
["bitfinex-derivatives","SOLF0:USTF0",1762844216435,5.4664,164.7,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844216635,5.4664,164.7,164.65,3.15977445]
["bitfinex-derivatives","SOLF0:USTF0",1762844218838,166.0,164.74,164.65,3.15977445]
["bitfinex-derivatives","SOLF0:USTF0",1762844219044,169.25205791,164.74,164.65,3.15977445]
["bitfinex-derivatives","SOLF0:USTF0",1762844219442,169.25205791,164.74,164.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844219443,166.0,164.74,164.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844219643,166.0,164.74,164.69,3.08378775]
["bitfinex-derivatives","SOLF0:USTF0",1762844220241,5.4655,164.73,164.69,3.08378775]
["bitfinex-derivatives","SOLF0:USTF0",1762844221442,5.4658,164.72,164.69,3.08378775]
["bitfinex-derivatives","SOLF0:USTF0",1762844221644,166.0,164.71,164.69,0.04378775]
["bitfinex-derivatives","SOLF0:USTF0",1762844222942,171.4662,164.71,164.69,0.04378775]
["bitfinex-derivatives","SOLF0:USTF0",1762844223444,166.0,164.7,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844223643,5.4668,164.69,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844223843,3.25205791,164.69,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844224045,166.0,164.7,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844224340,0.04280684,164.68,164.65,0.03979899]
["bitfinex-derivatives","SOLF0:USTF0",1762844224547,1.05701182,164.7,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844224743,5.4675,164.67,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844224937,1.05681922,164.75,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844225242,1.05681922,164.75,164.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844225438,0.04596547,164.71,164.68,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1762844226143,5.4665,164.7,164.68,0.04006616]
["bitfinex-derivatives","SOLF0:USTF0",1762844232150,5.4674,164.67,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844232349,3.25205791,164.7,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844232350,166.0,164.66,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844233254,0.04594225,164.63,164.6,3.08513577]
["bitfinex-derivatives","SOLF0:USTF0",1762844237454,166.0,164.62,164.6,3.08513577]
["bitfinex-derivatives","SOLF0:USTF0",1762844239752,166.0,164.72,164.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844240055,166.0,164.71,164.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844240644,0.04375108,164.68,164.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844240840,0.04375108,164.68,164.64,3.0854811]
["bitfinex-derivatives","SOLF0:USTF0",1762844241053,166.04375108,164.68,164.64,3.0854811]
["bitfinex-derivatives","SOLF0:USTF0",1762844242651,171.51085108,164.68,164.64,3.0854811]
["bitfinex-derivatives","SOLF0:USTF0",1762844242853,173.58794385,164.68,164.64,3.0854811]
["bitfinex-derivatives","SOLF0:USTF0",1762844243052,168.12084385,164.68,164.64,3.0854811]
["bitfinex-derivatives","SOLF0:USTF0",1762844243257,168.12084385,164.68,164.64,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1762844243962,5.4674,164.67,164.64,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1762844244261,7.54449277,164.67,164.64,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1762844244761,166.0,164.66,164.64,0.0454811]
["bitfinex-derivatives","SOLF0:USTF0",1762844247660,166.0,164.65,164.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844247965,2.07709277,164.64,164.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844248353,2.07709277,164.69,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844248760,0.0433606,164.67,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844249161,0.0433606,164.67,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844251067,0.0433606,164.67,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844253367,2.12045337,164.67,164.63,8.44250596]
["bitfinex-derivatives","SOLF0:USTF0",1762844253565,166.0,164.66,164.63,2.97410596]
["bitfinex-derivatives","SOLF0:USTF0",1762844253765,168.07709277,164.65,164.63,0.04410596]
["bitfinex-derivatives","SOLF0:USTF0",1762844255461,173.54519277,164.65,164.63,0.04410596]
["bitfinex-derivatives","SOLF0:USTF0",1762844255869,166.0,164.65,164.63,0.04410596]
["bitfinex-derivatives","SOLF0:USTF0",1762844256069,2.07709277,164.64,164.63,0.04410596]
["bitfinex-derivatives","SOLF0:USTF0",1762844258369,0.0433606,164.67,164.63,4.19410596]
["bitfinex-derivatives","SOLF0:USTF0",1762844258556,0.0433606,164.67,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844259062,0.0433606,164.67,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844260971,0.0433606,164.67,164.65,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762844261167,0.0433606,164.67,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844262168,2.07709277,164.7,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844265876,2.07709277,164.7,164.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844266175,166.04045932,164.71,164.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844271877,166.04045932,164.71,164.69,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762844272074,0.04045932,164.71,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844273574,166.0,164.77,164.71,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762844273774,168.07709277,164.76,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844273978,2.07709277,164.74,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844274276,166.0,164.76,164.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844274277,2.07709277,164.73,164.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762844274679,2.11548369,164.73,164.69,2.97278608]
["bitfinex-derivatives","SOLF0:USTF0",1762844275878,0.03839092,164.73,164.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844276976,0.03839092,164.73,164.7,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762844277478,0.03839092,164.73,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844279381,0.03839092,164.73,164.71,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762844279586,0.03839092,164.73,164.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844279882,166.0,164.78,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844280082,7.53989277,164.81,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844280277,2.07709277,164.84,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844280478,68.96,164.87,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844280679,2.07709277,164.83,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844280983,2.07709277,164.81,164.78,0.0438678]
["bitfinex-derivatives","SOLF0:USTF0",1762844283885,2.07709277,164.83,164.78,3.0838678]
["bitfinex-derivatives","SOLF0:USTF0",1762844284390,5.4618,164.84,164.78,3.0838678]
["bitfinex-derivatives","SOLF0:USTF0",1762844287387,171.4611,164.86,164.78,8.5473678]
["bitfinex-derivatives","SOLF0:USTF0",1762844287591,168.07709277,164.86,164.78,8.5473678]
["bitfinex-derivatives","SOLF0:USTF0",1762844287990,166.0,164.85,164.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844288188,166.0,164.84,164.81,3.08150183]
["bitfinex-derivatives","SOLF0:USTF0",1762844289293,2.07709277,164.91,164.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762844289497,2.07709277,164.91,164.85,0.04421689]
["bitfinex-derivatives","SOLF0:USTF0",1762844290497,2.07709277,164.89,164.85,0.04421689]
["bitfinex-derivatives","SOLF0:USTF0",1762844290697,2.07709277,164.89,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844291294,5.4599,164.9,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844291502,7.53699277,164.9,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844292099,5.4599,164.9,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844292305,7.53699277,164.9,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844293102,7.53699277,164.9,164.85,3.0799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844298713,5.4599,164.9,164.85,3.0799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844299008,7.53699277,164.9,164.85,3.0799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844299412,166.0,164.89,164.85,3.0799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844304017,171.4601,164.89,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844305208,166.0,164.88,164.85,3.0799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844307411,166.0,164.88,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844310214,166.0,164.88,164.85,2.9799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844311020,166.0,164.87,164.85,2.9799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844311216,166.0,164.86,164.85,2.9799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844314829,3.23705558,164.89,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844315117,3.23705558,164.9,164.85,2.9799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844315719,8.69685558,164.9,164.85,2.9799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844316026,166.0,164.91,164.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844316228,8.69555558,164.94,164.85,0.0399231]
["bitfinex-derivatives","SOLF0:USTF0",1762844316526,3.23705558,164.93,164.85,2.9799231]
["bitfinex-derivatives","SOLF0:USTF0",1762844317114,166.0,164.96,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844317318,3.23705558,164.94,164.9,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1762844318120,3.23705558,164.95,164.9,2.98336252]
["bitfinex-derivatives","SOLF0:USTF0",1762844319227,3.23705558,164.95,164.9,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1762844319826,3.23705558,164.92,164.9,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1762844320018,166.0,164.91,164.9,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1762844321324,3.23705558,164.92,164.9,0.04336252]
["bitfinex-derivatives","SOLF0:USTF0",1762844321526,3.23705558,164.89,164.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844321819,3.23705558,164.86,164.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844322422,0.04310379,164.84,164.8,0.04331781]
["bitfinex-derivatives","SOLF0:USTF0",1762844324014,3.23705558,164.83,164.8,0.04331781]
["bitfinex-derivatives","SOLF0:USTF0",1762844324519,3.23705558,164.87,164.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844325423,3.23705558,164.87,164.82,0.03850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844325628,3.23705558,164.87,164.82,2.97850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844326130,8.69785558,164.87,164.82,2.97850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844327030,3.23705558,164.87,164.82,2.97850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844327331,8.69715558,164.89,164.82,2.97850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844327522,166.0,164.88,164.82,2.97850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844327728,171.4605,164.88,164.82,2.97850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844328524,3.23705558,164.86,164.82,0.03850342]
["bitfinex-derivatives","SOLF0:USTF0",1762844328728,3.23705558,164.85,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844328932,68.82,164.92,164.82,2.98027151]
["bitfinex-derivatives","SOLF0:USTF0",1762844329232,3.23705558,164.87,164.85,0.04201375]
["bitfinex-derivatives","SOLF0:USTF0",1762844329431,3.23705558,164.87,164.84,0.04176328]
["bitfinex-derivatives","SOLF0:USTF0",1762844332036,3.23705558,164.86,164.84,0.04176328]
["bitfinex-derivatives","SOLF0:USTF0",1762844332235,3.23705558,164.86,164.83,0.0407225]
["bitfinex-derivatives","SOLF0:USTF0",1762844332937,8.69825558,164.86,164.83,0.0407225]
["bitfinex-derivatives","SOLF0:USTF0",1762844333138,3.23705558,164.86,164.83,2.9807225]
["bitfinex-derivatives","SOLF0:USTF0",1762844333338,3.23705558,164.86,164.83,0.0407225]
["bitfinex-derivatives","SOLF0:USTF0",1762844333737,3.23705558,164.86,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844333928,169.23705558,164.85,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844334535,169.23705558,164.85,164.75,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762844334536,169.23705558,164.85,164.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844334737,0.03946568,164.84,164.81,2.98395253]
["bitfinex-derivatives","SOLF0:USTF0",1762844336943,0.03946568,164.84,164.81,8.44635253]
["bitfinex-derivatives","SOLF0:USTF0",1762844337142,0.03946568,164.84,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844342137,166.0,164.83,164.81,0.04395253]
["bitfinex-derivatives","SOLF0:USTF0",1762844345541,166.0,164.82,164.81,0.04395253]
["bitfinex-derivatives","SOLF0:USTF0",1762844346138,0.03946568,164.84,164.81,2.92395253]
["bitfinex-derivatives","SOLF0:USTF0",1762844349741,0.03946568,164.84,164.81,8.38645253]
["bitfinex-derivatives","SOLF0:USTF0",1762844350745,0.03946568,164.84,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844352153,0.03946568,164.84,164.81,2.92395253]
["bitfinex-derivatives","SOLF0:USTF0",1762844353955,0.03946568,164.84,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844354956,0.03946568,164.84,164.82,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762844355155,0.03946568,164.84,164.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844360957,5.66241462,165.06,164.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844361147,3.06,165.05,164.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844361456,3.23705558,165.11,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844361457,3.23705558,165.01,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844361652,3.06,164.95,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844362160,3.06,164.95,164.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762844362161,3.06,164.95,164.9,0.04225366]
["bitfinex-derivatives","SOLF0:USTF0",1762844362360,3.06,164.95,164.86,7.47539441]
["bitfinex-derivatives","SOLF0:USTF0",1762844362554,3.06,164.95,164.87,7.47539441]
["bitfinex-derivatives","SOLF0:USTF0",1762844362957,3.06,164.95,164.86,7.47539441]
["bitfinex-derivatives","SOLF0:USTF0",1762844363357,3.10343328,164.92,164.89,0.04648021]
["bitfinex-derivatives","SOLF0:USTF0",1762844364559,3.10343328,164.92,164.84,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762844364858,3.06,164.91,164.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844365662,3.06,164.91,164.86,0.04085119]
["bitfinex-derivatives","SOLF0:USTF0",1762844366656,8.5196,164.91,164.86,0.04085119]
["bitfinex-derivatives","SOLF0:USTF0",1762844366856,2.93,164.9,164.86,0.04085119]
["bitfinex-derivatives","SOLF0:USTF0",1762844368059,0.04343328,164.92,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844368263,2.97343328,164.92,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844370057,0.04343328,164.92,164.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844370964,2.97343328,164.92,164.89,0.04364139]
["bitfinex-derivatives","SOLF0:USTF0",1762844371856,2.93,164.9,164.84,11.21309162]
["bitfinex-derivatives","SOLF0:USTF0",1762844372056,2.93,164.9,164.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844372568,2.93,164.9,164.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844372862,0.04332735,164.89,164.86,2.96374826]
["bitfinex-derivatives","SOLF0:USTF0",1762844373458,2.97332735,164.89,164.86,2.96374826]
["bitfinex-derivatives","SOLF0:USTF0",1762844374966,0.04332735,164.89,164.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844381472,0.04332735,164.89,164.88,4.99120143]
["bitfinex-derivatives","SOLF0:USTF0",1762844383265,0.04332735,164.89,164.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844383461,0.04332735,164.89,164.88,4.99120143]
["bitfinex-derivatives","SOLF0:USTF0",1762844386971,0.04332735,164.89,164.86,2.96374826]
["bitfinex-derivatives","SOLF0:USTF0",1762844387270,0.04332735,164.89,164.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844388370,0.04332735,164.89,164.87,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762844388563,0.04332735,164.89,164.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844388759,0.04332735,164.89,164.86,2.11494969]
["bitfinex-derivatives","SOLF0:USTF0",1762844388760,2.97332735,164.89,164.86,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1762844389369,2.97332735,164.89,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844389672,2.93,164.89,164.81,4.99120143]
["bitfinex-derivatives","SOLF0:USTF0",1762844390364,2.07120143,164.91,164.76,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1762844390365,0.04642214,164.87,164.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844390859,0.04642214,164.87,164.85,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762844391262,2.97642214,164.87,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844391465,0.04642214,164.87,164.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844391666,0.04642214,164.87,164.84,2.9648884]
["bitfinex-derivatives","SOLF0:USTF0",1762844391973,2.97642214,164.87,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844392470,2.97642214,164.87,164.84,2.9648884]
["bitfinex-derivatives","SOLF0:USTF0",1762844392773,0.04642214,164.87,164.84,2.9648884]
["bitfinex-derivatives","SOLF0:USTF0",1762844396071,162.81,164.86,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844396268,165.95,164.86,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844396473,162.81,164.86,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844396675,162.81,164.86,164.84,3.1148884]
["bitfinex-derivatives","SOLF0:USTF0",1762844397369,165.95,164.86,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844398970,162.81,164.86,164.84,3.1148884]
["bitfinex-derivatives","SOLF0:USTF0",1762844399368,162.81,164.86,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844400173,162.81,164.85,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844400778,2.11762357,164.87,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844400779,3.14,164.86,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844401470,5.21120143,164.85,164.84,0.0448884]
["bitfinex-derivatives","SOLF0:USTF0",1762844402867,3.14,164.84,164.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844403073,2.07120143,164.82,164.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844403271,5.21120143,164.82,164.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844403574,168.07120143,164.84,164.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844403979,3.1834643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844405078,3.1834643,164.83,164.79,8.57518772]
["bitfinex-derivatives","SOLF0:USTF0",1762844405276,5.25466573,164.83,164.79,8.57518772]
["bitfinex-derivatives","SOLF0:USTF0",1762844405477,0.0434643,164.83,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844405875,5.25466573,164.83,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844406079,3.14,164.82,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844406274,3.1834643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844406473,5.25466573,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844406677,3.14,164.82,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844407084,0.0434643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844407781,0.0434643,164.83,164.79,8.57518772]
["bitfinex-derivatives","SOLF0:USTF0",1762844408078,3.1834643,164.83,164.79,8.57518772]
["bitfinex-derivatives","SOLF0:USTF0",1762844408278,2.07120143,164.82,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844408484,0.0434643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844408786,2.07120143,164.82,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844409180,2.07120143,164.82,164.79,5.50508772]
["bitfinex-derivatives","SOLF0:USTF0",1762844409381,5.21120143,164.82,164.79,5.50508772]
["bitfinex-derivatives","SOLF0:USTF0",1762844409576,0.0434643,164.83,164.8,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762844409775,0.0434643,164.83,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844410673,0.0434643,164.83,164.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844412785,0.0434643,164.83,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844413376,0.0434643,164.83,164.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844414286,0.0434643,164.83,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844414990,0.0434643,164.83,164.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844416992,0.0434643,164.83,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844417194,3.1834643,164.83,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844417391,3.1834643,164.83,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844417891,3.1834643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844418084,3.1834643,164.83,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844418996,3.1834643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844420095,3.1834643,164.83,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844420294,5.21120143,164.82,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844421190,0.0434643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844423097,0.0434643,164.83,164.81,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762844423283,2.11466573,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844424098,0.0434643,164.83,164.79,3.11208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844424698,0.0434643,164.83,164.8,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762844425994,3.0734643,164.83,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844426201,3.03,164.81,164.79,0.04208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844431295,166.0,164.82,164.79,2.92208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844431490,0.0434643,164.83,164.79,2.92208772]
["bitfinex-derivatives","SOLF0:USTF0",1762844432004,0.0434643,164.83,164.81,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762844433103,3.0734643,164.83,164.79,5.50528772]
["bitfinex-derivatives","SOLF0:USTF0",1762844433497,3.0734643,164.83,164.79,8.38528772]
["bitfinex-derivatives","SOLF0:USTF0",1762844433799,0.0434643,164.83,164.8,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762844434200,0.0434643,164.83,164.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844434398,0.0434643,164.83,164.81,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762844435102,0.0434643,164.83,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844438001,0.0434643,164.83,164.81,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762844438202,0.0434643,164.83,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844439700,0.0434643,164.83,164.81,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762844439905,0.0434643,164.83,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844444009,0.0434643,164.83,164.81,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762844444209,0.0434643,164.83,164.81,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762844444713,0.0434643,164.83,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844447402,166.0,164.86,164.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844448002,166.0,164.86,164.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844449300,166.0,164.86,164.84,5.50781164]
["bitfinex-derivatives","SOLF0:USTF0",1762844449301,166.0,164.86,164.84,8.38781164]
["bitfinex-derivatives","SOLF0:USTF0",1762844449501,166.0,164.86,164.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844450306,0.044918,164.87,164.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844452315,0.044918,164.87,164.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844454204,0.044918,164.87,164.85,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762844457120,0.044918,164.87,164.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844461125,166.0,164.86,164.84,0.04641164]
["bitfinex-derivatives","SOLF0:USTF0",1762844461921,2.954918,164.87,164.84,0.04641164]
["bitfinex-derivatives","SOLF0:USTF0",1762844466026,11.65486156,164.87,164.84,0.04641164]
["bitfinex-derivatives","SOLF0:USTF0",1762844466222,2.91,164.86,164.84,0.04641164]
["bitfinex-derivatives","SOLF0:USTF0",1762844468737,8.3711,164.86,164.84,0.04641164]
["bitfinex-derivatives","SOLF0:USTF0",1762844469031,2.91,164.85,164.84,0.04641164]
["bitfinex-derivatives","SOLF0:USTF0",1762844471830,2.91,164.85,164.79,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762844472025,2.91,164.82,164.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844472630,2.91,164.82,164.77,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762844473031,2.91,164.8,164.78,0.04635427]
["bitfinex-derivatives","SOLF0:USTF0",1762844475336,0.04392404,164.81,164.78,3.01635427]
["bitfinex-derivatives","SOLF0:USTF0",1762844477030,0.04392404,164.81,164.79,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762844477833,0.04392404,164.81,164.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844478424,166.0,164.93,164.78,0.04635427]
["bitfinex-derivatives","SOLF0:USTF0",1762844478425,2.91,164.89,164.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844478933,2.91,164.88,164.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844479434,0.04341038,164.87,164.83,0.04602214]
["bitfinex-derivatives","SOLF0:USTF0",1762844479630,2.91,164.86,164.83,0.04602214]
["bitfinex-derivatives","SOLF0:USTF0",1762844482524,5.65512221,164.95,164.83,0.04602214]
["bitfinex-derivatives","SOLF0:USTF0",1762844482525,5.65512221,165.03,164.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844482838,3.23914356,165.05,164.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844483037,3.23914356,165.06,164.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844483236,3.23914356,165.12,164.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762844483637,3.23914356,165.12,165.03,0.04330782]
["bitfinex-derivatives","SOLF0:USTF0",1762844483638,0.04321253,165.07,165.03,0.04330782]
["bitfinex-derivatives","SOLF0:USTF0",1762844484636,1.40321253,165.07,165.03,0.04330782]
["bitfinex-derivatives","SOLF0:USTF0",1762844485638,1.34,165.05,164.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844485934,1.34,165.03,164.95,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844486134,1.34,165.03,164.95,5.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844486336,1.34,165.12,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844486541,1.34,165.12,165.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844486738,0.03871274,165.06,165.02,3.04568375]
["bitfinex-derivatives","SOLF0:USTF0",1762844486938,0.03871274,165.06,165.05,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844487141,1.37871274,165.06,165.05,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844487331,1.37871274,165.06,165.04,2.11125782]
["bitfinex-derivatives","SOLF0:USTF0",1762844487831,1.37871274,165.06,165.04,0.04407571]
["bitfinex-derivatives","SOLF0:USTF0",1762844488038,1.37871274,165.06,165.04,2.11125782]
["bitfinex-derivatives","SOLF0:USTF0",1762844490138,0.03871274,165.06,165.04,2.11125782]
["bitfinex-derivatives","SOLF0:USTF0",1762844492242,1.37871274,165.06,165.04,0.04407571]
["bitfinex-derivatives","SOLF0:USTF0",1762844493526,166.0,165.05,165.04,0.04407571]
["bitfinex-derivatives","SOLF0:USTF0",1762844493728,1.34,165.05,165.01,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844493932,1.34,165.03,165.01,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844494127,166.0,165.02,165.0,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844495944,166.0,165.02,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844497043,1.34,165.0,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844500448,1.38031717,165.03,164.99,3.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844501240,1.38031717,165.03,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844501442,1.34,165.01,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844502041,167.34,165.02,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844502246,167.34,165.01,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844502441,167.34,165.0,164.99,0.03898771]
["bitfinex-derivatives","SOLF0:USTF0",1762844502642,167.34,165.0,164.94,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762844502947,167.34,164.99,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844503142,1.34,164.97,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844503735,1.3827626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844506950,0.0427626,164.97,164.93,8.49732387]
["bitfinex-derivatives","SOLF0:USTF0",1762844507151,0.0427626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844508243,0.0427626,164.97,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844509241,0.0427626,164.97,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844509242,0.0427626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844509447,0.0427626,164.97,164.93,8.49742387]
["bitfinex-derivatives","SOLF0:USTF0",1762844509648,0.0427626,164.97,164.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844510754,0.0427626,164.97,164.94,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762844510947,0.0427626,164.97,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844512160,0.0427626,164.97,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762844513764,0.0427626,164.97,164.95,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762844513959,1.3827626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844514265,2.06718211,164.96,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844515461,1.3827626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844516364,2.06718211,164.96,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844516950,1.3827626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844517159,0.0427626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844517756,1.3927626,164.97,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844519260,166.0,164.96,164.93,3.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844519457,0.0427626,164.97,164.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844520166,0.0427626,164.97,164.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844520565,0.0427626,164.97,164.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844520764,1.35,164.96,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844521065,2.06718211,164.95,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844521264,2.10994471,164.97,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844521669,3.45994471,164.97,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844521964,166.0427626,164.97,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844522168,2.06718211,164.96,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844522368,3.41718211,164.96,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844522669,1.3927626,164.97,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844522966,3.45994471,164.97,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844523664,8.91744471,164.97,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844523859,2.06718211,164.95,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844524256,5.5002626,164.97,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844524257,1.3927626,164.97,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844524461,2.06718211,164.95,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844524766,2.06718211,164.95,164.93,2.91892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844524966,2.06718211,164.95,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844525353,3.41718211,164.95,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844527567,167.35,164.94,164.93,0.03892387]
["bitfinex-derivatives","SOLF0:USTF0",1762844527863,1.35,164.93,164.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844528066,168.06718211,164.92,164.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844528770,0.042131,164.89,164.86,2.92002886]
["bitfinex-derivatives","SOLF0:USTF0",1762844528968,0.042131,164.89,164.87,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762844529173,0.042131,164.89,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844529664,1.35,164.96,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844529873,2.06718211,164.91,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844530572,3.41718211,164.91,164.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844530869,3.45617735,164.91,164.88,2.92108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844531072,1.35,164.9,164.88,0.04108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844531666,2.06718211,164.89,164.88,0.04108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844532171,1.35,164.9,164.88,0.04108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844532474,3.41718211,164.89,164.88,0.04108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844532670,3.41718211,164.9,164.88,0.04108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844536075,0.03899524,164.91,164.88,2.92108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844537170,0.03899524,164.91,164.89,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762844538172,1.38899524,164.91,164.88,0.04108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844538368,0.03899524,164.91,164.88,2.92108034]
["bitfinex-derivatives","SOLF0:USTF0",1762844539175,1.35,164.89,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844539579,3.41718211,164.88,164.84,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762844539879,2.06718211,164.9,164.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844540375,0.04002258,164.89,164.85,2.92098555]
["bitfinex-derivatives","SOLF0:USTF0",1762844540575,1.39002258,164.89,164.85,2.92098555]
["bitfinex-derivatives","SOLF0:USTF0",1762844540981,2.06718211,164.88,164.85,0.04098555]
["bitfinex-derivatives","SOLF0:USTF0",1762844541283,166.0,164.87,164.85,2.92098555]
["bitfinex-derivatives","SOLF0:USTF0",1762844542075,166.0,164.87,164.85,8.38208555]
["bitfinex-derivatives","SOLF0:USTF0",1762844543375,167.35,164.86,164.85,0.04098555]
["bitfinex-derivatives","SOLF0:USTF0",1762844543679,167.35,164.86,164.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844543680,167.35,164.85,164.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844544179,167.35,164.85,164.76,2.06718211]
["bitfinex-derivatives","SOLF0:USTF0",1762844544180,167.35,164.85,164.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844544681,3.41718211,164.84,164.82,0.0419621]
["bitfinex-derivatives","SOLF0:USTF0",1762844545179,1.35,164.83,164.82,0.0419621]
["bitfinex-derivatives","SOLF0:USTF0",1762844545490,1.36,164.81,164.74,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1762844545781,2.06718211,164.8,164.74,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1762844546370,0.0391806,164.79,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844547876,1.3991806,164.79,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844548077,1.3991806,164.79,164.75,3.03420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844548483,1.36,164.77,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844549585,1.36,164.78,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844551486,167.36,164.77,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844552084,1.36,164.78,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844552289,4.60067892,164.78,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844553985,4.60067892,164.78,164.75,3.03420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844554191,3.24067892,164.78,164.75,3.03420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844554490,4.60067892,164.78,164.75,3.03420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844554691,0.0391806,164.79,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844554888,0.0391806,164.79,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844555194,1.3991806,164.79,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844556997,6.8627806,164.79,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844557293,1.36,164.78,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844559082,4.60067892,164.78,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844559286,1.36,164.77,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844560294,166.0,164.76,164.75,0.04420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844560794,0.0391806,164.79,164.75,3.03420036]
["bitfinex-derivatives","SOLF0:USTF0",1762844561487,0.0391806,164.79,164.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844562396,1.36,164.88,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844562692,4.60067892,164.88,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844562892,1.4,164.87,164.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844563291,0.04401052,164.85,164.82,0.04560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844563696,1.44401052,164.85,164.82,0.04560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844563989,0.04401052,164.85,164.82,3.03560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844565794,0.04401052,164.85,164.82,8.49780589]
["bitfinex-derivatives","SOLF0:USTF0",1762844565994,0.04401052,164.85,164.82,3.03560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844566189,1.44401052,164.85,164.82,3.03560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844566498,166.0,164.84,164.82,3.03560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844567195,166.0,164.84,164.82,0.04560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844567690,166.0,164.84,164.82,3.03560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844568389,167.4,164.83,164.82,0.04560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844568594,1.4,164.83,164.82,0.04560589]
["bitfinex-derivatives","SOLF0:USTF0",1762844570584,1.4,164.81,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844570984,1.4,164.81,164.74,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762844571193,1.4,164.8,164.74,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762844571495,0.04644974,164.79,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844571694,1.4,164.78,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844572297,167.4,164.78,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844572594,1.4,164.77,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844573394,166.0,164.76,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844573902,167.4,164.76,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844578401,167.39,164.76,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844579300,166.0,164.76,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844579496,0.04644974,164.79,164.75,8.45639407]
["bitfinex-derivatives","SOLF0:USTF0",1762844579703,0.04644974,164.79,164.75,2.99199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844579900,1.43644974,164.79,164.75,2.99199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844580296,1.43644974,164.79,164.75,0.04199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844580498,1.43644974,164.79,164.75,2.99199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844580699,0.04644974,164.79,164.75,2.99199407]
["bitfinex-derivatives","SOLF0:USTF0",1762844581106,0.04644974,164.79,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844586006,0.04644974,164.79,164.77,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762844586202,0.04644974,164.79,164.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844590214,166.0,164.83,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844591004,74.49512221,164.94,164.78,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762844591005,166.0,164.88,164.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844591309,0.04324927,164.87,164.84,2.99306301]
["bitfinex-derivatives","SOLF0:USTF0",1762844593021,0.04324927,164.87,164.84,8.45456301]
["bitfinex-derivatives","SOLF0:USTF0",1762844593221,0.04324927,164.87,164.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844595125,0.04324927,164.87,164.86,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762844599329,1.44,165.07,164.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844599529,1.81145307,165.13,164.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844599530,1.44,165.05,164.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844599723,1.44,165.05,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844599923,6.8953,165.03,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844600127,1.44,165.01,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762844600426,1.44,164.97,164.95,0.0439048]
["bitfinex-derivatives","SOLF0:USTF0",1762844600617,1.44,164.97,164.89,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762844601523,1.44,164.94,164.91,0.04416483]
["bitfinex-derivatives","SOLF0:USTF0",1762844601731,1.48264316,164.94,164.91,0.04498089]
["bitfinex-derivatives","SOLF0:USTF0",1762844605029,1.48264316,164.94,164.91,5.50418089]
["bitfinex-derivatives","SOLF0:USTF0",1762844605329,0.04264316,164.94,164.91,8.45418089]
["bitfinex-derivatives","SOLF0:USTF0",1762844606829,0.04264316,164.94,164.92,2.06918103]
["bitfinex-derivatives","SOLF0:USTF0",1762844607526,0.04264316,164.94,164.92,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762844607727,0.04264316,164.94,164.92,10.65788103]
["bitfinex-derivatives","SOLF0:USTF0",1762844608422,0.04264316,164.94,164.92,7.52788103]
["bitfinex-derivatives","SOLF0:USTF0",1762844609224,0.04264316,164.94,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844609636,0.04264316,164.94,164.92,10.65788103]
["bitfinex-derivatives","SOLF0:USTF0",1762844611439,1.44,165.06,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844611640,1.44,165.06,165.0,2.06918103]
["bitfinex-derivatives","SOLF0:USTF0",1762844612438,0.04250751,165.05,165.01,3.16888945]
["bitfinex-derivatives","SOLF0:USTF0",1762844612736,1.48250751,165.05,165.01,3.16888945]
["bitfinex-derivatives","SOLF0:USTF0",1762844612936,1.48250751,165.05,165.02,2.06918103]
["bitfinex-derivatives","SOLF0:USTF0",1762844613330,1.48250751,165.05,165.01,0.03888945]
["bitfinex-derivatives","SOLF0:USTF0",1762844613939,1.44,165.03,164.98,1.41320779]
["bitfinex-derivatives","SOLF0:USTF0",1762844614131,1.44,165.03,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844614641,1.44,165.03,165.0,2.06918103]
["bitfinex-derivatives","SOLF0:USTF0",1762844614942,1.4803919,165.03,165.0,2.10806801]
["bitfinex-derivatives","SOLF0:USTF0",1762844615544,0.0403919,165.03,165.0,2.10806801]
["bitfinex-derivatives","SOLF0:USTF0",1762844616735,0.0403919,165.03,165.0,8.62518698]
["bitfinex-derivatives","SOLF0:USTF0",1762844616935,0.0403919,165.03,165.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844617841,0.0403919,165.03,165.01,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762844618145,0.0403919,165.03,165.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844619946,0.0403919,165.03,165.01,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762844620140,0.0403919,165.03,165.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844621040,0.0403919,165.03,165.0,3.16888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844623444,1.4803919,165.03,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844624048,0.0403919,165.03,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844624345,0.0403919,165.03,165.0,3.16888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844625357,1.4803919,165.03,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844625745,0.0403919,165.03,165.0,3.16888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844626255,1.4803919,165.03,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844627351,3.50918103,165.02,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844628055,1.44,165.01,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844628255,1.4803919,165.03,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844628449,3.54957293,165.03,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844628644,3.50918103,165.01,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844628850,2.06918103,165.01,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844629758,3.50918103,165.01,165.0,0.03888698]
["bitfinex-derivatives","SOLF0:USTF0",1762844630255,4.72918103,165.01,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844630458,2.06918103,164.98,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844630759,2.06918103,164.98,164.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844631159,2.10975559,164.98,164.94,3.17444533]
["bitfinex-derivatives","SOLF0:USTF0",1762844631359,3.54975559,164.98,164.94,3.17444533]
["bitfinex-derivatives","SOLF0:USTF0",1762844633750,2.06918103,164.96,164.94,3.17444533]
["bitfinex-derivatives","SOLF0:USTF0",1762844634349,0.04057456,164.98,164.94,3.17444533]
["bitfinex-derivatives","SOLF0:USTF0",1762844635358,0.04057456,164.98,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762844636151,0.04057456,164.98,164.94,0.04444533]
["bitfinex-derivatives","SOLF0:USTF0",1762844636152,102.44,165.08,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844636357,1.48,165.06,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844636557,2.06918103,165.05,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844637149,2.06918103,165.05,165.01,0.03960707]
["bitfinex-derivatives","SOLF0:USTF0",1762844637357,0.04638787,165.04,165.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844637755,1.52638787,165.04,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844637964,2.06918103,165.03,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844638362,1.48,165.02,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844638563,1.48,165.06,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844638866,2.11085688,165.03,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844639162,2.11291753,165.03,165.0,3.0318651]
["bitfinex-derivatives","SOLF0:USTF0",1762844640462,2.06918103,165.01,165.0,0.0418651]
["bitfinex-derivatives","SOLF0:USTF0",1762844640772,2.06918103,165.01,165.0,3.0318651]
["bitfinex-derivatives","SOLF0:USTF0",1762844641762,2.06918103,165.02,165.0,3.0318651]
["bitfinex-derivatives","SOLF0:USTF0",1762844642662,1.5237365,165.03,165.0,0.0418651]
["bitfinex-derivatives","SOLF0:USTF0",1762844642864,2.06918103,165.01,165.0,0.0418651]
["bitfinex-derivatives","SOLF0:USTF0",1762844643368,2.06918103,165.01,165.0,3.0318651]
["bitfinex-derivatives","SOLF0:USTF0",1762844643569,2.06918103,165.01,165.0,0.0418651]
["bitfinex-derivatives","SOLF0:USTF0",1762844645963,3.54918103,165.01,165.0,0.0418651]
["bitfinex-derivatives","SOLF0:USTF0",1762844646461,3.54918103,165.01,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844646660,2.06918103,164.97,164.94,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1762844647375,2.06918103,164.97,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844647376,2.10923911,164.97,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844652067,2.10923911,164.97,164.94,5.49970945]
["bitfinex-derivatives","SOLF0:USTF0",1762844652268,0.04005808,164.97,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844652570,2.06918103,165.03,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844652961,2.06918103,165.03,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844653366,2.06918103,165.03,164.94,2.06918103]
["bitfinex-derivatives","SOLF0:USTF0",1762844653367,0.04608392,165.02,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844653972,0.04608392,165.02,164.99,3.03047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844658378,0.04608392,165.02,164.99,8.48697468]
["bitfinex-derivatives","SOLF0:USTF0",1762844659073,0.04608392,165.02,164.99,3.03047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844659374,0.04608392,165.02,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844659967,0.04608392,165.02,164.99,0.04047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844660174,0.04608392,165.02,164.99,3.03047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844661966,0.04608392,165.02,165.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844664170,0.04608392,165.02,165.0,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762844664382,0.04608392,165.02,165.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762844666672,0.04608392,165.02,165.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844666872,2.11526495,165.02,164.99,0.04047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844667275,2.11526495,165.02,164.99,2.96047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844668979,0.04608392,165.02,164.99,2.96047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844670278,1.52608392,165.02,164.99,2.96047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844670482,1.48,165.01,164.99,0.04047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844673077,0.04608392,165.02,164.99,2.96047468]
["bitfinex-derivatives","SOLF0:USTF0",1762844676685,0.04608392,165.02,164.89,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762844676686,1.48,165.0,164.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844676986,1.48,165.0,164.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844677685,0.04401648,164.96,164.93,2.96555364]
["bitfinex-derivatives","SOLF0:USTF0",1762844682589,0.04401648,164.96,164.93,8.42395364]
["bitfinex-derivatives","SOLF0:USTF0",1762844682888,0.04401648,164.96,164.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844683292,0.04401648,164.96,164.94,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1762844684996,0.04401648,164.96,164.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844688797,0.04401648,164.96,164.93,0.04555364]
["bitfinex-derivatives","SOLF0:USTF0",1762844688990,0.04401648,164.96,164.93,2.96555364]
["bitfinex-derivatives","SOLF0:USTF0",1762844692900,0.04401648,164.96,164.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844701419,0.04401648,164.96,164.94,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762844701719,0.04401648,164.96,164.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844703413,101.0,165.02,164.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844703911,1.48,165.01,164.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844704117,102.48,165.02,164.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844704417,0.04358341,165.01,164.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844704720,1.48,165.01,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844705724,101.03828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844706027,102.51828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844709123,101.03828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844709816,102.51828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844710524,101.03828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844713029,102.51828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844715918,101.03828546,165.02,164.98,3.06522029]
["bitfinex-derivatives","SOLF0:USTF0",1762844716124,0.03828546,165.02,164.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844718130,0.03828546,165.02,165.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844721033,4.71164022,165.08,165.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844721830,0.03998212,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844722132,1.51907813,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844722334,0.03907813,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844722533,1.51907813,165.07,165.03,3.06026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844724133,1.51907813,165.07,165.03,8.51546447]
["bitfinex-derivatives","SOLF0:USTF0",1762844724726,1.51907813,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844728935,3.58611709,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844729128,0.03907813,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844729330,2.06703896,165.05,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844729633,3.58611709,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844733426,1.51907813,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844733628,3.58611709,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844738841,1.48,165.06,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844739335,2.10611709,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844739740,3.58611709,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844740844,2.10611709,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844741140,0.03907813,165.07,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844741333,0.03907813,165.07,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844741334,1.48,165.06,165.03,3.11026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844741943,1.51907813,165.07,165.03,8.56546447]
["bitfinex-derivatives","SOLF0:USTF0",1762844742141,3.58611709,165.07,165.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844743241,0.03907813,165.07,165.04,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762844743440,0.03907813,165.07,165.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844745939,0.03907813,165.07,165.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844746340,1.51907813,165.07,165.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844752449,0.03907813,165.07,165.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844753044,1.51907813,165.07,165.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762844753249,1.48,165.06,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844754144,1.48,165.06,165.03,3.11026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844754745,1.48,165.04,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844755049,2.06703896,165.05,165.03,3.11026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844755441,2.06703896,165.05,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844755442,1.48,165.04,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844755950,2.06703896,165.05,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844756145,2.06703896,165.04,165.03,0.04026447]
["bitfinex-derivatives","SOLF0:USTF0",1762844756338,1.48,165.03,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844756541,2.06703896,165.01,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844757044,3.54703896,165.01,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844757247,1.48,165.01,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844757546,2.06703896,165.0,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844757935,1.52331113,165.01,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844758137,1.48,164.99,164.97,0.04474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844758442,2.06703896,164.98,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844758749,3.54703896,165.0,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844759548,0.04331113,165.01,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844760154,1.52331113,165.01,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844760452,1.48,164.99,164.97,0.04474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844760750,2.06703896,165.0,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844761539,1.48,164.99,164.97,0.04474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844761844,0.04331113,165.01,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844762950,0.04331113,165.01,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844763151,2.11035009,165.01,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844763654,3.59035009,165.01,164.97,2.98474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844764543,3.54703896,164.98,164.97,0.04474054]
["bitfinex-derivatives","SOLF0:USTF0",1762844765747,1.48,164.97,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844765951,2.06703896,164.98,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844765952,3.54703896,164.95,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844766757,0.04156105,164.94,164.91,2.97853425]
["bitfinex-derivatives","SOLF0:USTF0",1762844768556,0.04156105,164.94,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844769856,0.04156105,164.94,164.91,5.49763425]
["bitfinex-derivatives","SOLF0:USTF0",1762844769857,0.04156105,164.94,164.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844771752,0.04156105,164.94,164.91,2.97853425]
["bitfinex-derivatives","SOLF0:USTF0",1762844771753,1.52156105,164.94,164.91,2.97853425]
["bitfinex-derivatives","SOLF0:USTF0",1762844772261,2.06703896,164.99,164.91,2.97853425]
["bitfinex-derivatives","SOLF0:USTF0",1762844772459,3.54703896,164.99,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844772758,9.00453896,164.97,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844772959,3.54703896,164.97,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844773157,0.04610127,164.96,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844773356,0.04211619,164.96,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844773559,1.52211619,164.96,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844773760,3.54703896,164.95,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844775154,1.48,164.95,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844775561,1.52211619,164.96,164.93,2.98295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844775859,3.54703896,164.95,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844776055,0.04211619,164.96,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844776268,1.52211619,164.96,164.93,2.98295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844776562,3.58915515,164.96,164.93,2.98295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844776761,3.58915515,164.96,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844776962,1.48,164.95,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844777165,1.52211619,164.96,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844777358,3.54703896,164.95,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844779351,2.06703896,164.95,164.93,0.04295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844779558,0.04211619,164.96,164.93,2.98295785]
["bitfinex-derivatives","SOLF0:USTF0",1762844782364,0.04211619,164.96,164.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844783668,0.04211619,164.96,164.93,8.44135785]
["bitfinex-derivatives","SOLF0:USTF0",1762844783965,0.04211619,164.96,164.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844784762,1.48,164.94,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844785062,3.54703896,164.93,164.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762844785966,0.04555107,164.9,164.86,8.38229188]
["bitfinex-derivatives","SOLF0:USTF0",1762844786161,0.04555107,164.9,164.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844791668,0.04555107,164.9,164.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844792368,6.9381,164.95,164.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844792575,1.48,164.95,164.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844793272,0.04337309,164.94,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844793473,1.52474412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844796074,0.04474412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844797078,5.50274412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844797275,6.98274412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844797574,5.50274412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844798579,6.98274412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844803376,1.52474412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844803774,0.04474412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844805876,1.52474412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844807077,0.04474412,164.95,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844809580,1.48,164.94,164.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762844809778,1.48,164.94,164.91,0.03999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844810080,101.04474412,164.95,164.91,2.91999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844810678,102.52474412,164.95,164.91,2.91999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844811682,1.48,164.94,164.91,2.91999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844812586,102.48,164.93,164.91,0.03999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844812885,1.48,164.92,164.91,0.03999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844813388,102.48,164.93,164.91,0.03999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844815387,101.0,164.93,164.91,2.91999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844815582,1.48,164.92,164.91,0.03999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844816781,101.0,164.93,164.91,3.15999985]
["bitfinex-derivatives","SOLF0:USTF0",1762844819398,101.0,164.93,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844821197,0.04474412,164.95,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844821498,1.52474412,164.95,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844824711,1.52474412,164.95,164.91,8.61909985]
["bitfinex-derivatives","SOLF0:USTF0",1762844825209,1.52474412,164.95,164.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844826814,0.04474412,164.95,164.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844828010,0.04474412,164.95,164.94,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762844832814,0.04474412,164.95,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844834219,1.48,165.03,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844834418,1.48,165.03,164.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844835317,0.04640924,165.01,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844836325,0.04640924,165.01,164.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762844839322,1.57640924,165.01,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844839826,0.04640924,165.01,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844842923,4.76564998,164.99,164.98,0.04324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844843125,104.23564998,165.0,164.98,0.04324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844843325,104.23564998,165.0,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844843722,3.23564998,165.0,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844844223,4.76564998,165.0,164.98,0.04324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844844720,3.23564998,165.0,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844846619,0.04640924,165.01,164.98,3.16324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844847026,1.56640924,165.01,164.98,3.18324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844847733,7.02250924,165.01,164.98,3.18324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844849825,1.52,165.0,164.98,0.04324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844850224,1.52,165.0,164.98,3.18324009]
["bitfinex-derivatives","SOLF0:USTF0",1762844852532,1.52,164.98,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844852734,3.23564998,164.96,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844853035,2.06990557,164.95,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844853429,2.06990557,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844853628,2.11012046,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844856835,3.63012046,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844857030,1.52,164.94,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844857730,2.11012046,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844857923,0.04021489,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844858239,0.04021489,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844860346,0.04021489,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844866744,0.04021489,164.95,164.92,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762844867243,0.04021489,164.95,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844872045,2.11012046,164.95,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844889652,3.63012046,164.95,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844891253,1.52,164.94,164.91,0.0404827]
["bitfinex-derivatives","SOLF0:USTF0",1762844891458,3.58990557,164.92,164.91,0.0404827]
["bitfinex-derivatives","SOLF0:USTF0",1762844906370,104.58990557,164.92,164.91,0.0404827]
["bitfinex-derivatives","SOLF0:USTF0",1762844907073,1.52,164.91,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844907369,2.06990557,164.89,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844911077,3.58990557,164.89,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844911773,1.52,164.89,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844914074,2.11220248,164.9,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844914278,1.52,164.89,164.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762844914767,2.06990557,164.88,164.86,3.12629344]
["bitfinex-derivatives","SOLF0:USTF0",1762844915078,1.52,164.89,164.86,0.04629344]
["bitfinex-derivatives","SOLF0:USTF0",1762844915268,1.52,164.87,164.86,0.04629344]
["bitfinex-derivatives","SOLF0:USTF0",1762844915472,1.52,164.86,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762844915668,1.52,164.84,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762844916569,1.55844792,164.84,164.8,3.11939854]
["bitfinex-derivatives","SOLF0:USTF0",1762844918980,1.52,164.83,164.8,3.11939854]
["bitfinex-derivatives","SOLF0:USTF0",1762844920978,6.9821,164.83,164.8,3.11939854]
["bitfinex-derivatives","SOLF0:USTF0",1762844921179,1.52,164.82,164.8,3.11939854]
["bitfinex-derivatives","SOLF0:USTF0",1762844921678,10.21923467,164.82,164.8,0.03939854]
["bitfinex-derivatives","SOLF0:USTF0",1762844922178,1.52,164.81,164.8,0.03939854]
["bitfinex-derivatives","SOLF0:USTF0",1762844922378,1.52,164.79,164.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762844923081,1.52,164.78,164.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762844923374,1.56386856,164.78,164.74,3.12601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844924981,7.02766856,164.78,164.74,3.12601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844926383,1.56386856,164.78,164.74,3.12601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844929281,1.52,164.77,164.74,3.12601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844930584,1.52,164.76,164.74,0.04601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844931483,1.52,164.76,164.74,3.12601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844931680,1.52,164.75,164.74,0.04601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844947297,102.52,164.75,164.74,0.04601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844953408,1.52,164.75,164.74,0.04601007]
["bitfinex-derivatives","SOLF0:USTF0",1762844957110,1.53,164.73,164.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844958214,1.53,164.73,164.7,3.14082738]
["bitfinex-derivatives","SOLF0:USTF0",1762844958215,1.53,164.72,164.7,3.14082738]
["bitfinex-derivatives","SOLF0:USTF0",1762844958815,10.23253467,164.72,164.7,0.04082738]
["bitfinex-derivatives","SOLF0:USTF0",1762844959016,1.53,164.71,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844959811,1.53,164.69,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844960006,1.53,164.68,164.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844960211,0.0437919,164.65,164.58,21.45035836]
["bitfinex-derivatives","SOLF0:USTF0",1762844960408,0.0437919,164.65,164.59,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762844960612,0.0437919,164.65,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844961017,1.53,164.64,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844961918,1.53,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844964208,1.53,164.6,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844964408,0.04256555,164.6,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762844968221,0.04256555,164.6,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844973718,0.04256555,164.6,164.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844975215,0.04256555,164.6,164.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762844977824,0.04256555,164.6,164.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844978523,1.57256555,164.6,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844978729,3.64794644,164.59,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844979026,3.64820133,164.59,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844979626,2.07791608,164.57,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844981230,1.53,164.56,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844982228,2.07791608,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844983528,3.60791608,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844983722,2.07791608,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844990431,2.11881639,164.56,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844990632,1.57090031,164.56,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844990834,3.64881639,164.56,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844991841,1.53,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844992031,2.11881639,164.56,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844992336,3.64881639,164.56,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844995538,1.53,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762844996735,2.07791608,164.54,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762844997244,1.53,164.55,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845000933,0.04090031,164.56,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845002939,0.04090031,164.56,164.52,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762845003148,0.04090031,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845015566,2.11881639,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845022171,1.53,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845022870,7.0014,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845023268,5.4714,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845024273,3.64881639,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845032376,2.11881639,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845032586,3.63881639,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845035083,0.04090031,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845036583,0.04090031,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845036976,5.68333086,164.66,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845036977,2.07791608,164.62,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845037980,0.04460371,164.61,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845049589,1.52,164.6,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845049786,1.52,164.6,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845049981,101.0,164.62,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845049982,1.52,164.57,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845050590,5.4711,164.56,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845050786,0.0413452,164.55,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845051996,1.5613452,164.55,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845059504,0.0413452,164.55,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845060518,1.5713452,164.55,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845062901,1.53,164.54,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845067096,1.53,164.53,164.47,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762845067407,1.53,164.51,164.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845067608,1.57633086,164.52,164.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845068904,1.53,164.51,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845069104,1.53,164.49,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845070003,1.53,164.48,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845070204,1.53,164.48,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845070403,0.04485353,164.46,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845072602,1.57485353,164.46,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845073008,7.04925353,164.46,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845073200,1.53,164.45,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845073808,1.53,164.44,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845074603,1.53,164.44,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845074803,1.57644495,164.43,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845076207,1.53,164.42,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845078807,1.57644495,164.43,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845079218,0.04644495,164.43,164.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845082709,5.473,164.5,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845082908,4.77719202,164.51,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845083618,4.77719202,164.51,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845083805,0.04337856,164.49,164.45,3.1719037]
["bitfinex-derivatives","SOLF0:USTF0",1762845085814,0.04337856,164.49,164.45,8.6463037]
["bitfinex-derivatives","SOLF0:USTF0",1762845086014,0.04337856,164.49,164.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845098927,0.04337856,164.49,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845099437,0.04337856,164.49,164.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845099628,1.58,164.53,164.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845100733,1.6240571,164.52,164.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845101034,2.0807934,164.51,164.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845104240,0.0440571,164.52,164.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845111836,0.0440571,164.52,164.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845112151,3.6607934,164.59,164.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845112444,2.0807934,164.61,164.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845112647,7.5495934,164.63,164.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845112848,9.1295934,164.63,164.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845113054,0.03970578,164.61,164.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845116935,2.0807934,164.67,164.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845117343,2.0807934,164.69,164.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845117745,2.0807934,164.69,164.61,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1762845118038,1.62,164.74,164.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845118241,2.0807934,164.73,164.66,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762845118445,1.62,164.74,164.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845119040,1.62,164.74,164.69,0.0445423]
["bitfinex-derivatives","SOLF0:USTF0",1762845119351,0.03984593,164.72,164.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845120853,3.7407934,164.71,164.69,0.0445423]
["bitfinex-derivatives","SOLF0:USTF0",1762845121040,1.66,164.7,164.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845121245,1.66,164.67,164.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845121448,1.66,164.65,164.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845122050,1.69887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845123352,0.03887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845125644,1.69887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845129853,0.03887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845131254,1.69887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845131552,0.03887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845132053,1.69887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845136756,7.16697858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845138858,0.03887858,164.65,164.61,2.98095303]
["bitfinex-derivatives","SOLF0:USTF0",1762845142563,3.7407934,164.72,164.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845142771,2.0807934,164.74,164.64,2.0807934]
["bitfinex-derivatives","SOLF0:USTF0",1762845142963,2.0807934,164.74,164.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845143565,0.0402153,164.72,164.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845145169,2.0807934,164.77,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845145467,1.7,164.78,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845145667,1.7,164.78,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845145863,2.0807934,164.79,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845146064,0.03864455,164.77,164.74,0.04325141]
["bitfinex-derivatives","SOLF0:USTF0",1762845146265,0.03864455,164.77,164.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845162979,0.03864455,164.77,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845163282,1.69,164.83,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845163874,5.4614,164.85,164.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845164073,0.04271749,164.83,164.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845175083,0.04271749,164.83,164.81,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762845175389,0.04271749,164.83,164.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762845175582,1.69,164.88,164.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762845175783,5.4598,164.9,164.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845175983,5.4591,164.92,164.83,6.36956997]
["bitfinex-derivatives","SOLF0:USTF0",1762845176183,1.68,164.93,164.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845176487,1.68,164.97,164.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845176686,0.04484652,164.94,164.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845176990,1.72428242,164.95,164.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845177787,0.04428242,164.95,164.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845182990,0.04428242,164.95,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845199016,0.04428242,164.95,164.93,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1762845199216,0.04428242,164.95,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845201321,0.04428242,164.95,164.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845202422,1.68,165.01,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845203426,1.68,165.01,164.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845203427,0.04148446,165.0,164.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762845210527,0.04148446,165.0,164.98,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762845210729,414.0,165.09,164.97,0.04521592]
["bitfinex-derivatives","SOLF0:USTF0",1762845210730,1.68,165.07,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845211131,1.68,165.07,165.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845211726,0.04003824,165.06,165.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845212632,0.04003824,165.06,165.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845222529,0.04003824,165.06,165.04,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762845222733,0.04003824,165.06,165.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845233154,3.74633884,165.1,165.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845233347,1.68,165.09,165.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845234253,1.72410785,165.09,165.05,2.96213215]
["bitfinex-derivatives","SOLF0:USTF0",1762845235049,7.17760785,165.09,165.05,2.96213215]
["bitfinex-derivatives","SOLF0:USTF0",1762845241647,1.68,165.08,165.05,2.96213215]
["bitfinex-derivatives","SOLF0:USTF0",1762845246660,1.68,165.08,165.05,0.04213215]
["bitfinex-derivatives","SOLF0:USTF0",1762845247257,1.68,165.05,165.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845247654,1.68,165.03,164.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845248156,1.72469636,165.02,164.99,3.10239413]
["bitfinex-derivatives","SOLF0:USTF0",1762845250361,1.72469636,165.02,164.99,0.04239413]
["bitfinex-derivatives","SOLF0:USTF0",1762845250551,3.7910352,165.02,164.99,0.04239413]
["bitfinex-derivatives","SOLF0:USTF0",1762845250757,1.68,165.01,164.94,258.07176385]
["bitfinex-derivatives","SOLF0:USTF0",1762845251063,1.68,164.99,164.93,5.12633884]
["bitfinex-derivatives","SOLF0:USTF0",1762845251364,1.68,164.99,164.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845251755,5.4565,165.0,164.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845251756,1.72550876,164.98,164.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845252165,1.72550876,164.98,164.94,0.04173683]
["bitfinex-derivatives","SOLF0:USTF0",1762845252371,1.68,164.97,164.94,0.04173683]
["bitfinex-derivatives","SOLF0:USTF0",1762845252566,0.04550876,164.98,164.94,3.10173683]
["bitfinex-derivatives","SOLF0:USTF0",1762845253867,1.72550876,164.98,164.94,3.10173683]
["bitfinex-derivatives","SOLF0:USTF0",1762845258071,0.04550876,164.98,164.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845258263,1.68,165.05,164.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845258468,97.39101791,165.04,164.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845258974,99.07101791,165.04,164.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845259272,0.04346945,165.03,165.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845271675,0.04346945,165.03,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845271875,97.39101791,165.08,165.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845272980,0.04040375,165.07,165.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845274377,3.78674259,165.07,165.03,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1762845274582,1.68,165.06,165.03,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1762845277980,1.68,165.03,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845278184,1.68,164.99,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845278385,1.68,164.97,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845279285,1.68,164.95,164.93,0.04152987]
["bitfinex-derivatives","SOLF0:USTF0",1762845279686,0.04654115,164.97,164.93,3.20152987]
["bitfinex-derivatives","SOLF0:USTF0",1762845283084,0.04654115,164.97,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845283684,0.04654115,164.97,164.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845283879,1.68,165.05,164.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845284287,1.68,165.05,164.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845284786,0.04246621,165.04,165.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845286189,0.04246621,165.04,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845286384,99.07101791,165.12,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845286786,1.68,165.11,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845287380,0.04117251,165.09,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845287583,1.72117251,165.09,165.05,3.20573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845287779,0.04117251,165.09,165.05,3.20573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845291087,1.72117251,165.09,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845291794,7.17477251,165.09,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845291981,1.68,165.08,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845292791,7.1339,165.08,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845292991,1.68,165.07,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845294404,7.1343,165.07,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845294703,1.68,165.06,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845299099,99.07101791,165.06,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845299296,97.39101791,165.06,165.05,2.94573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845301007,97.39101791,165.06,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845306306,97.39101791,165.06,165.05,2.94573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845306809,1.72117251,165.09,165.05,2.94573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845309109,0.04117251,165.09,165.05,8.40023819]
["bitfinex-derivatives","SOLF0:USTF0",1762845309306,0.04117251,165.09,165.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845312917,0.04117251,165.09,165.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845315317,1.72117251,165.09,165.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845315512,1.72117251,165.09,165.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845316809,1.72117251,165.09,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845317310,1.72117251,165.09,165.05,2.94573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845318111,1.68,165.08,165.05,2.94573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845319810,1.68,165.08,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845320719,1.68,165.08,165.05,2.94573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845321017,1.68,165.08,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845321410,1.68,165.07,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845321616,1.68,165.06,165.05,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762845322630,1.68,165.06,164.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845323822,1.72595428,165.04,165.01,2.94631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845324932,1.72595428,165.04,165.01,0.04631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845325819,1.68,165.03,165.01,0.04631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845326512,1.72595428,165.04,165.01,3.22631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845326713,0.04595428,165.04,165.01,3.22631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845327013,0.04595428,165.04,165.01,6.45875934]
["bitfinex-derivatives","SOLF0:USTF0",1762845327217,0.04595428,165.04,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845327822,0.0023927,165.04,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845328030,0.0023927,165.04,165.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845329824,0.0023927,165.04,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845332219,1.6823927,165.04,165.01,3.22631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845335331,1.6823927,165.04,165.01,0.04631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845335925,1.6823927,165.04,165.01,3.22631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845337931,0.0023927,165.04,165.01,3.22631107]
["bitfinex-derivatives","SOLF0:USTF0",1762845340133,0.0023927,165.04,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845343337,0.0023927,165.04,165.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845346937,1.68,165.14,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845347138,99.20247098,165.13,165.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845348041,99.20247098,165.13,165.06,2.06619002]
["bitfinex-derivatives","SOLF0:USTF0",1762845348042,0.04129423,165.12,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845351246,1.72129423,165.12,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845351447,1.68,165.1,165.08,0.04136653]
["bitfinex-derivatives","SOLF0:USTF0",1762845352748,1.68,165.08,165.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845352940,3.74619002,165.07,165.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845353539,99.45720793,165.1,165.03,3.22113726]
["bitfinex-derivatives","SOLF0:USTF0",1762845353748,0.03958098,165.07,165.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845354150,0.03958098,165.07,165.05,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762845354340,0.03958098,165.07,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845354946,1.81145307,165.13,165.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845355952,0.03963056,165.12,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845361454,1.75963056,165.12,165.09,0.03891805]
["bitfinex-derivatives","SOLF0:USTF0",1762845361760,3.78619002,165.1,165.09,0.03891805]
["bitfinex-derivatives","SOLF0:USTF0",1762845361961,3.78619002,165.1,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845362155,3.78619002,165.08,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845362354,1.72,165.07,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845362554,1.72,165.07,165.01,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762845362758,3.78619002,165.06,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845362959,0.04259895,165.05,165.02,3.18418586]
["bitfinex-derivatives","SOLF0:USTF0",1762845367762,1.76259895,165.05,165.02,3.18418586]
["bitfinex-derivatives","SOLF0:USTF0",1762845367962,1.76259895,165.05,165.02,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1762845367963,1.72,165.03,165.02,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1762845368964,3.78619002,165.03,165.02,0.04418586]
["bitfinex-derivatives","SOLF0:USTF0",1762845371060,1.72,165.02,164.96,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762845371657,1.72,165.0,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845371970,1.76615649,164.99,164.95,3.18066852]
["bitfinex-derivatives","SOLF0:USTF0",1762845372671,1.72,164.98,164.95,0.04066852]
["bitfinex-derivatives","SOLF0:USTF0",1762845373062,1.72,164.96,164.89,68.72619002]
["bitfinex-derivatives","SOLF0:USTF0",1762845373267,3.78619002,164.95,164.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845373468,1.72,165.01,164.89,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762845373670,1.72,164.96,164.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845374370,2.06619002,164.97,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845374371,1.76108649,164.95,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845376374,1.72,164.94,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845376870,0.04108649,164.95,164.91,3.1836621]
["bitfinex-derivatives","SOLF0:USTF0",1762845377171,1.76108649,164.95,164.91,3.1836621]
["bitfinex-derivatives","SOLF0:USTF0",1762845378068,0.04108649,164.95,164.91,3.1836621]
["bitfinex-derivatives","SOLF0:USTF0",1762845379173,0.04108649,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845382070,0.04108649,164.95,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845383970,0.04108649,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762845385166,3.82727651,164.95,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845385473,1.72,164.92,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845387671,0.04108649,164.95,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845387672,1.76108649,164.95,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845387877,1.72,164.94,164.91,3.0936621]
["bitfinex-derivatives","SOLF0:USTF0",1762845389178,1.72,164.94,164.91,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1762845389772,1.72,164.92,164.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845389972,3.78619002,164.88,164.79,2.06619002]
["bitfinex-derivatives","SOLF0:USTF0",1762845390186,1.72,164.87,164.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845390976,0.0411277,164.85,164.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845392278,1.7611277,164.85,164.82,0.04223936]
["bitfinex-derivatives","SOLF0:USTF0",1762845393174,1.72,164.83,164.82,0.04223936]
["bitfinex-derivatives","SOLF0:USTF0",1762845393687,3.82731772,164.85,164.82,3.09223936]
["bitfinex-derivatives","SOLF0:USTF0",1762845394780,1.72,164.84,164.82,0.04223936]
["bitfinex-derivatives","SOLF0:USTF0",1762845395870,2.10731772,164.85,164.82,3.09223936]
["bitfinex-derivatives","SOLF0:USTF0",1762845395871,0.0411277,164.85,164.82,3.09223936]
["bitfinex-derivatives","SOLF0:USTF0",1762845397583,0.0411277,164.85,164.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845397779,3.78619002,164.91,164.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845398082,3.78619002,164.91,164.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845398083,1.72,164.91,164.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845398680,1.72,164.91,164.85,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762845398875,0.0437154,164.9,164.86,3.09388257]
["bitfinex-derivatives","SOLF0:USTF0",1762845401475,0.0437154,164.9,164.85,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762845401476,1.72,164.87,164.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845401678,1.72,164.83,164.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845401873,2.06619002,164.82,164.76,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762845402080,1.72,164.79,164.73,259.69748228]
["bitfinex-derivatives","SOLF0:USTF0",1762845402386,1.72,164.79,164.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845402686,0.04420933,164.78,164.75,3.09117777]
["bitfinex-derivatives","SOLF0:USTF0",1762845403380,1.72,164.77,164.75,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1762845403681,3.78619002,164.76,164.75,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1762845404186,3.78619002,164.76,164.7,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762845404586,1.72,164.74,164.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845404780,1.72,164.83,164.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845404975,7.1846,164.75,164.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845405181,0.03834719,164.73,164.7,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1762845405380,1.75834719,164.73,164.7,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1762845405685,0.03834719,164.73,164.7,3.09566376]
["bitfinex-derivatives","SOLF0:USTF0",1762845406677,1.75834719,164.73,164.7,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1762845408186,1.72,164.71,164.7,0.04566376]
["bitfinex-derivatives","SOLF0:USTF0",1762845408989,1.72,164.71,164.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845409788,1.72,164.7,164.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845410089,1.72,164.67,164.65,0.03948233]
["bitfinex-derivatives","SOLF0:USTF0",1762845411692,0.04341815,164.68,164.65,0.03948233]
["bitfinex-derivatives","SOLF0:USTF0",1762845412099,1.76341815,164.68,164.65,0.03948233]
["bitfinex-derivatives","SOLF0:USTF0",1762845412399,0.04341815,164.68,164.65,3.08948233]
["bitfinex-derivatives","SOLF0:USTF0",1762845413390,0.04341815,164.68,164.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845415892,1.72,164.77,164.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845416889,0.03931978,164.75,164.72,0.03845818]
["bitfinex-derivatives","SOLF0:USTF0",1762845417195,0.03931978,164.75,164.72,3.08845818]
["bitfinex-derivatives","SOLF0:USTF0",1762845417802,0.03931978,164.75,164.73,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1762845418001,0.03931978,164.75,164.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845419803,0.03931978,164.75,164.72,3.08845818]
["bitfinex-derivatives","SOLF0:USTF0",1762845420007,1.76931978,164.75,164.72,0.03845818]
["bitfinex-derivatives","SOLF0:USTF0",1762845420201,1.76931978,164.75,164.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845420897,1.76931978,164.75,164.68,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762845421206,1.76931978,164.75,164.7,0.04170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845422400,1.76931978,164.75,164.7,3.09170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845422595,0.03931978,164.75,164.7,3.09170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845422994,0.03931978,164.75,164.71,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762845423200,0.03931978,164.75,164.71,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762845423399,1.76931978,164.75,164.7,0.04170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845424002,7.23411978,164.75,164.7,0.04170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845424309,1.73,164.74,164.7,0.04170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845426497,7.1952,164.74,164.7,0.04170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845426697,1.73,164.73,164.7,0.04170204]
["bitfinex-derivatives","SOLF0:USTF0",1762845427107,1.73,164.71,164.64,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762845427607,1.73,164.71,164.6,269.48191174]
["bitfinex-derivatives","SOLF0:USTF0",1762845427812,1.73,164.7,164.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845428100,1.73,164.77,164.65,0.04351896]
["bitfinex-derivatives","SOLF0:USTF0",1762845428409,1.73,164.72,164.69,0.0446565]
["bitfinex-derivatives","SOLF0:USTF0",1762845430113,1.73,164.71,164.69,0.0446565]
["bitfinex-derivatives","SOLF0:USTF0",1762845430801,7.1964,164.7,164.62,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762845431802,9.03700089,164.75,164.64,0.04076482]
["bitfinex-derivatives","SOLF0:USTF0",1762845431803,1.73,164.67,164.64,0.04076482]
["bitfinex-derivatives","SOLF0:USTF0",1762845432003,1.73,164.67,164.64,0.04604855]
["bitfinex-derivatives","SOLF0:USTF0",1762845433813,7.1974,164.67,164.64,0.04604855]
["bitfinex-derivatives","SOLF0:USTF0",1762845434009,1.73,164.66,164.54,18.19800291]
["bitfinex-derivatives","SOLF0:USTF0",1762845434202,1.73,164.66,164.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845434404,1.73,164.63,164.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845434906,1.77357749,164.61,164.57,0.04544411]
["bitfinex-derivatives","SOLF0:USTF0",1762845435407,1.77357749,164.61,164.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845435712,1.73,164.61,164.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845436007,1.73,164.6,164.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845436503,1.73,164.6,164.45,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1762845436504,0.04470549,164.58,164.54,3.08865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845436695,0.04030408,164.58,164.54,3.08865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845437501,0.04030408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845437502,1.77030408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845439112,0.04030408,164.58,164.54,3.08865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845439508,1.77030408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845440418,1.73,164.56,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845441110,0.04030408,164.58,164.54,3.08865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845441717,0.04030408,164.58,164.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845442015,0.04030408,164.58,164.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845442211,0.04030408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845442212,1.77030408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845443515,7.24080408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845443715,1.73,164.57,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845444313,0.04030408,164.58,164.54,0.03865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845444517,0.04030408,164.58,164.54,3.08865578]
["bitfinex-derivatives","SOLF0:USTF0",1762845444916,0.04030408,164.58,164.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762845446813,1.73,164.65,164.59,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762845447111,1.73,164.65,164.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845447317,1.73,164.65,164.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845447709,0.0396168,164.64,164.6,0.04317826]
["bitfinex-derivatives","SOLF0:USTF0",1762845447915,0.0396168,164.64,164.6,3.02317826]
["bitfinex-derivatives","SOLF0:USTF0",1762845448818,1.7696168,164.64,164.6,0.04317826]
["bitfinex-derivatives","SOLF0:USTF0",1762845449320,1.73,164.62,164.6,0.04317826]
["bitfinex-derivatives","SOLF0:USTF0",1762845449619,1.73,164.62,164.53,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762845449915,1.73,164.62,164.53,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762845450119,1.73,164.64,164.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845450513,0.04287642,164.61,164.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845450713,0.03833298,164.62,164.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845451623,0.03833298,164.62,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845451924,1.73,164.71,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845452319,1.73,164.71,164.54,9.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1762845452320,1.73,164.71,164.64,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762845452628,1.73,164.71,164.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845452821,0.04559794,164.69,164.66,3.02443659]
["bitfinex-derivatives","SOLF0:USTF0",1762845453018,0.04370273,164.69,164.66,3.02096451]
["bitfinex-derivatives","SOLF0:USTF0",1762845453721,0.04370273,164.69,164.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845454433,0.04370273,164.69,164.66,0.04096451]
["bitfinex-derivatives","SOLF0:USTF0",1762845454622,1.77370273,164.69,164.66,0.04096451]
["bitfinex-derivatives","SOLF0:USTF0",1762845455522,0.04370273,164.69,164.66,0.04096451]
["bitfinex-derivatives","SOLF0:USTF0",1762845455728,0.04370273,164.69,164.66,3.02096451]
["bitfinex-derivatives","SOLF0:USTF0",1762845456721,0.04370273,164.69,164.66,8.48836451]
["bitfinex-derivatives","SOLF0:USTF0",1762845456926,0.04370273,164.69,164.66,3.02096451]
["bitfinex-derivatives","SOLF0:USTF0",1762845457318,1.73,164.77,164.7,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1762845457518,1.73,164.77,164.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845457724,1.73,164.77,164.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845457920,1.73,164.77,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845458126,5.4648,164.75,164.64,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762845458327,9.03700089,164.79,164.57,9.03700089]
["bitfinex-derivatives","SOLF0:USTF0",1762845458328,1.77590951,164.71,164.67,0.04065396]
["bitfinex-derivatives","SOLF0:USTF0",1762845458521,1.77197957,164.71,164.67,0.04167616]
["bitfinex-derivatives","SOLF0:USTF0",1762845459829,0.04197957,164.71,164.67,3.02167616]
["bitfinex-derivatives","SOLF0:USTF0",1762845460534,1.77197957,164.71,164.67,0.04167616]
["bitfinex-derivatives","SOLF0:USTF0",1762845460922,7.1973,164.68,164.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845461322,1.73,164.68,164.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845461933,0.04259273,164.66,164.62,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1762845462524,0.04259273,164.66,164.62,3.01844709]
["bitfinex-derivatives","SOLF0:USTF0",1762845462927,0.04259273,164.66,164.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845463127,0.04259273,164.66,164.62,3.01844709]
["bitfinex-derivatives","SOLF0:USTF0",1762845463327,1.77259273,164.66,164.62,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1762845463532,1.73,164.64,164.62,0.03844709]
["bitfinex-derivatives","SOLF0:USTF0",1762845465426,1.73,164.63,164.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845466029,7.1998,164.6,164.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845466435,1.7739657,164.59,164.56,0.03867468]
["bitfinex-derivatives","SOLF0:USTF0",1762845466734,1.77169558,164.59,164.56,0.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1762845466934,7.24179558,164.59,164.56,0.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1762845467137,1.73,164.58,164.56,0.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1762845468032,1.73,164.57,164.56,0.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1762845468631,1.73,164.57,164.47,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762845468831,1.73,164.56,164.47,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762845469028,1.73,164.56,164.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845469731,1.77191333,164.53,164.5,0.0456514]
["bitfinex-derivatives","SOLF0:USTF0",1762845469933,1.76911495,164.53,164.5,0.03983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845472933,0.03911495,164.53,164.5,3.01983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845473739,0.03911495,164.53,164.5,0.03983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845473939,0.03911495,164.53,164.5,3.01983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845474839,0.03911495,164.53,164.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845475338,0.03911495,164.53,164.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845475929,0.03911495,164.53,164.5,3.01983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845476138,1.76911495,164.53,164.5,0.03983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845477243,7.24101495,164.53,164.5,0.03983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845477440,1.73,164.52,164.5,0.03983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845482452,1.73,164.51,164.5,0.03983913]
["bitfinex-derivatives","SOLF0:USTF0",1762845482937,1.73,164.5,164.43,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762845483137,1.73,164.5,164.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845483643,1.73,164.49,164.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845483849,1.73,164.49,164.41,72.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762845484145,1.77277234,164.47,164.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845484844,1.73,164.44,164.37,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762845485034,1.73,164.44,164.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845485035,0.04100513,164.42,164.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845485442,1.77100513,164.42,164.29,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1762845485648,0.04170713,164.38,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845486544,1.73,164.36,164.28,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762845486736,0.04659177,164.34,164.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845487049,1.73,164.32,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845487439,0.04464759,164.29,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845487636,0.04464759,164.29,164.23,8.39684011]
["bitfinex-derivatives","SOLF0:USTF0",1762845487835,1.73,164.4,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845488051,1.73,164.44,164.35,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1762845488551,7.2049,164.44,164.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845488751,0.04258486,164.41,164.38,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845488952,1.77258486,164.41,164.38,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845489447,0.04258486,164.41,164.38,3.01873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845491244,0.04258486,164.41,164.38,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845491444,1.77258486,164.41,164.38,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845491651,0.04258486,164.41,164.38,0.03873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845491849,0.04258486,164.41,164.38,3.01873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845492149,5.60519237,164.57,164.38,3.01873494]
["bitfinex-derivatives","SOLF0:USTF0",1762845492150,1.77,164.53,164.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845492549,1.77,164.52,164.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845493141,0.04428756,164.49,164.46,3.02408741]
["bitfinex-derivatives","SOLF0:USTF0",1762845493840,0.04428756,164.49,164.46,0.04408741]
["bitfinex-derivatives","SOLF0:USTF0",1762845494847,0.04428756,164.49,164.46,3.02408741]
["bitfinex-derivatives","SOLF0:USTF0",1762845495147,0.04428756,164.49,164.46,0.04408741]
["bitfinex-derivatives","SOLF0:USTF0",1762845495444,1.77,164.48,164.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845496243,5.4743,164.46,164.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845496448,0.04477208,164.43,164.4,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1762845497456,1.81477208,164.43,164.4,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1762845497958,1.81477208,164.43,164.33,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762845498152,1.77,164.43,164.33,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762845498656,1.77,164.43,164.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845498855,0.04531166,164.4,164.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845499246,0.04531166,164.4,164.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845499457,0.0442051,164.39,164.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845500055,1.77,164.49,164.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845500250,1.77,164.55,164.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845500549,1.77,164.51,164.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845500949,0.04637534,164.46,164.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845503646,0.04637534,164.46,164.43,0.03939788]
["bitfinex-derivatives","SOLF0:USTF0",1762845504058,1.81637534,164.46,164.43,0.03939788]
["bitfinex-derivatives","SOLF0:USTF0",1762845504455,1.81637534,164.46,164.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845504759,1.77,164.46,164.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845505059,1.77,164.45,164.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845505561,0.0411501,164.42,164.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845507163,0.0411501,164.42,164.36,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762845507357,0.0411501,164.42,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845507661,0.0411501,164.42,164.37,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762845507960,0.0411501,164.42,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845508459,0.0411501,164.42,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845508650,0.03924094,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845508853,0.03923866,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845509364,0.03923866,164.44,164.41,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762845509561,0.03923866,164.44,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845511057,0.03923866,164.44,164.42,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762845511266,0.03923866,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845511865,1.78,164.53,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845512165,108.27885802,164.56,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845512566,1.78,164.57,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845512955,0.03900383,164.55,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845513261,0.0454776,164.55,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845513665,0.0454776,164.55,164.51,0.04401864]
["bitfinex-derivatives","SOLF0:USTF0",1762845513666,0.0454776,164.55,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845514265,1.78,164.64,164.55,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762845515156,0.04577304,164.61,164.58,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1762845515965,0.04577304,164.61,164.58,3.22548245]
["bitfinex-derivatives","SOLF0:USTF0",1762845516857,0.04577304,164.61,164.58,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1762845517059,0.04577304,164.61,164.58,3.22548245]
["bitfinex-derivatives","SOLF0:USTF0",1762845517766,0.04577304,164.61,164.58,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1762845518664,1.82577304,164.61,164.58,0.04548245]
["bitfinex-derivatives","SOLF0:USTF0",1762845518864,1.82577304,164.61,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845519064,5.41684011,164.6,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845519264,5.4702,164.59,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845519665,7.19684011,164.6,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845519865,0.04421536,164.57,164.54,0.03976637]
["bitfinex-derivatives","SOLF0:USTF0",1762845520069,0.04421536,164.57,164.54,3.21976637]
["bitfinex-derivatives","SOLF0:USTF0",1762845520671,0.04421536,164.57,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845521378,0.04421536,164.57,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845522077,5.468,164.65,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845522975,0.04170873,164.63,164.59,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1762845523175,0.04170873,164.63,164.59,3.22456614]
["bitfinex-derivatives","SOLF0:USTF0",1762845523873,7.33030873,164.63,164.59,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1762845524075,1.82,164.62,164.59,0.04456614]
["bitfinex-derivatives","SOLF0:USTF0",1762845524268,1.82,164.61,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845524473,7.2903,164.58,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845525266,1.86574318,164.56,164.52,0.04660206]
["bitfinex-derivatives","SOLF0:USTF0",1762845525576,1.86574318,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845525577,1.86471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845526674,5.4717,164.54,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845526973,1.86471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845527470,0.04471288,164.56,164.52,3.22111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845529175,0.04471288,164.56,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845529373,0.04471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845529969,1.86471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845530881,0.04471288,164.56,164.52,3.22111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845531977,0.04471288,164.56,164.52,8.69301887]
["bitfinex-derivatives","SOLF0:USTF0",1762845532282,0.04471288,164.56,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845533379,0.04471288,164.56,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762845534080,0.04471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845534281,0.04471288,164.56,164.52,3.22111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845536280,0.04471288,164.56,164.52,8.69311887]
["bitfinex-derivatives","SOLF0:USTF0",1762845536480,0.04471288,164.56,164.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845536776,0.04471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845537182,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845537686,1.81,164.55,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845540581,99.20101791,164.54,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845541187,104.67281791,164.54,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845541384,99.20101791,164.54,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845541682,0.04471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845542387,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845542680,1.85471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845542681,0.04471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845544684,0.04471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845544984,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845546087,0.04471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845548186,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845548780,1.81,164.53,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845548992,1.81,164.55,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845549381,7.2817,164.54,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845549684,9.09538564,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845549685,0.04471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845549886,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845550078,0.04471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845550284,1.85471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845550485,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845550890,7.32581288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845551290,1.85471288,164.56,164.52,0.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845551691,0.04471288,164.56,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845552590,16.54262394,164.67,164.52,3.04111887]
["bitfinex-derivatives","SOLF0:USTF0",1762845552591,1.81,164.63,164.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845553291,9.05067276,164.64,164.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845553592,5.4678,164.66,164.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845553992,0.04027927,164.63,164.6,3.04276053]
["bitfinex-derivatives","SOLF0:USTF0",1762845554194,1.81,164.71,164.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845554389,1.81,164.71,164.6,3.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1762845554697,9.05067276,164.73,164.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845555495,0.04362702,164.71,164.67,3.03981519]
["bitfinex-derivatives","SOLF0:USTF0",1762845557292,1.87362702,164.71,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845557492,1.83,164.67,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845558297,0.04451941,164.65,164.61,3.0408084]
["bitfinex-derivatives","SOLF0:USTF0",1762845558597,0.04532038,164.65,164.61,3.04441613]
["bitfinex-derivatives","SOLF0:USTF0",1762845561995,0.04532038,164.65,164.61,0.04441613]
["bitfinex-derivatives","SOLF0:USTF0",1762845562498,0.04532038,164.65,164.61,3.04441613]
["bitfinex-derivatives","SOLF0:USTF0",1762845564300,0.04532038,164.65,164.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845565699,5.4657,164.72,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845566206,1.82,164.76,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845566403,7.285,164.74,164.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845566599,7.285,164.74,164.68,0.04185598]
["bitfinex-derivatives","SOLF0:USTF0",1762845566806,0.04355089,164.71,164.68,0.04185598]
["bitfinex-derivatives","SOLF0:USTF0",1762845567098,0.04355089,164.71,164.68,3.06185598]
["bitfinex-derivatives","SOLF0:USTF0",1762845567498,0.0037357,164.71,164.68,8.52855598]
["bitfinex-derivatives","SOLF0:USTF0",1762845567802,0.0037357,164.71,164.68,3.06185598]
["bitfinex-derivatives","SOLF0:USTF0",1762845567993,0.0037357,164.71,164.68,4.28185598]
["bitfinex-derivatives","SOLF0:USTF0",1762845568198,1.82,164.81,164.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845568406,5.4639,164.78,164.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845569102,0.0437565,164.76,164.72,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845569299,0.0437565,164.76,164.72,3.06674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845569501,1.8637565,164.76,164.72,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845569899,7.3282565,164.76,164.72,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845570903,1.8637565,164.76,164.72,3.06674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845571099,1.8637565,164.76,164.72,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845571301,1.82,164.74,164.72,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1762845571900,5.466,164.71,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845572303,1.82,164.68,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845572513,1.82,164.68,164.6,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762845572805,0.04370488,164.66,164.62,3.06441589]
["bitfinex-derivatives","SOLF0:USTF0",1762845573007,0.04394735,164.66,164.62,3.0602836]
["bitfinex-derivatives","SOLF0:USTF0",1762845574003,0.04394735,164.66,164.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845574207,5.4658,164.72,164.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845574805,5.4662,164.71,164.63,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1762845575106,0.03956338,164.69,164.65,0.04604841]
["bitfinex-derivatives","SOLF0:USTF0",1762845575606,0.03956338,164.69,164.65,3.06604841]
["bitfinex-derivatives","SOLF0:USTF0",1762845577406,5.4646,164.75,164.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845578307,1.85866213,164.73,164.7,0.04178604]
["bitfinex-derivatives","SOLF0:USTF0",1762845578503,1.85866213,164.73,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845578708,5.4663,164.7,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845579410,1.82,164.69,164.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845579913,0.04347658,164.66,164.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845580102,0.04636152,164.66,164.63,3.06005543]
["bitfinex-derivatives","SOLF0:USTF0",1762845581813,0.04636152,164.66,164.63,0.04005543]
["bitfinex-derivatives","SOLF0:USTF0",1762845582307,0.04636152,164.66,164.63,3.06005543]
["bitfinex-derivatives","SOLF0:USTF0",1762845584014,0.04636152,164.66,164.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845584903,14.51547276,164.75,164.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845585110,5.4648,164.75,164.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845586014,0.03982929,164.73,164.7,0.0455336]
["bitfinex-derivatives","SOLF0:USTF0",1762845587928,0.03982929,164.73,164.7,3.0655336]
["bitfinex-derivatives","SOLF0:USTF0",1762845589909,0.03982929,164.73,164.7,8.5316336]
["bitfinex-derivatives","SOLF0:USTF0",1762845590116,0.03982929,164.73,164.7,3.0655336]
["bitfinex-derivatives","SOLF0:USTF0",1762845590812,1.85982929,164.73,164.7,0.0455336]
["bitfinex-derivatives","SOLF0:USTF0",1762845591516,7.32522929,164.73,164.7,0.0455336]
["bitfinex-derivatives","SOLF0:USTF0",1762845591709,1.82,164.72,164.7,0.0455336]
["bitfinex-derivatives","SOLF0:USTF0",1762845591911,7.2859,164.71,164.7,0.0455336]
["bitfinex-derivatives","SOLF0:USTF0",1762845592219,1.82,164.71,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845592615,7.2866,164.7,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845592809,1.82,164.7,164.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845593009,5.4671,164.68,164.62,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762845593210,5.4671,164.68,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762845593418,1.86450679,164.67,164.63,0.04083953]
["bitfinex-derivatives","SOLF0:USTF0",1762845594219,0.04450679,164.67,164.63,3.06083953]
["bitfinex-derivatives","SOLF0:USTF0",1762845595519,0.04450679,164.67,164.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845598624,0.04450679,164.67,164.66,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762845600323,0.04450679,164.67,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845601919,0.04450679,164.67,164.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845602821,5.40572481,164.75,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845603029,1.82,164.77,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845603524,1.82,164.73,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845604027,1.82,164.7,164.68,0.04098135]
["bitfinex-derivatives","SOLF0:USTF0",1762845604423,1.82,164.69,164.63,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762845604629,1.82,164.69,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845604821,1.82,164.67,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845605530,1.82,164.63,164.61,0.04575165]
["bitfinex-derivatives","SOLF0:USTF0",1762845605927,1.82,164.63,164.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845606130,7.2891,164.62,164.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845606728,7.2891,164.62,164.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845607028,0.04258701,164.6,164.57,0.04029499]
["bitfinex-derivatives","SOLF0:USTF0",1762845607727,0.04258701,164.6,164.57,3.19029499]
["bitfinex-derivatives","SOLF0:USTF0",1762845608030,1.82,164.69,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845608227,1.82,164.66,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845608625,7.2878,164.66,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845609032,1.86632606,164.64,164.6,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845609922,1.86632606,164.64,164.6,3.19385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845610529,0.04632606,164.64,164.6,3.19385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845611032,1.82,164.62,164.6,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845612938,1.82,164.61,164.6,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845613833,1.82,164.63,164.6,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845614533,0.04632606,164.64,164.6,3.19385686]
["bitfinex-derivatives","SOLF0:USTF0",1762845616637,0.04632606,164.64,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845616838,5.4664,164.7,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845617039,7.22572481,164.72,164.63,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762845617837,0.04016436,164.69,164.66,0.04204568]
["bitfinex-derivatives","SOLF0:USTF0",1762845618352,1.86016436,164.69,164.66,0.04204568]
["bitfinex-derivatives","SOLF0:USTF0",1762845620444,1.82,164.67,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845620852,7.2882,164.65,164.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845621549,0.04401141,164.63,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845622949,1.86401141,164.63,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845623446,0.04401141,164.63,164.6,3.19582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845624540,0.04401141,164.63,164.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762845625553,0.04401141,164.63,164.6,3.23582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845626046,0.04401141,164.63,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845627356,0.04401141,164.63,164.6,3.23582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845627849,1.86401141,164.63,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845628850,0.04401141,164.63,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845629752,1.86401141,164.63,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845629952,0.04401141,164.63,164.6,3.23582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845631550,1.86401141,164.63,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845633056,0.04401141,164.63,164.6,3.23582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845633360,1.86401141,164.63,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845633754,1.82,164.61,164.6,0.04582544]
["bitfinex-derivatives","SOLF0:USTF0",1762845633954,1.82,164.61,164.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845634357,7.2895,164.61,164.53,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762845635151,1.86463796,164.59,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845635956,1.82,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845637666,1.82,164.56,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845641066,97.39101791,164.58,164.55,3.23361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845641861,0.04463796,164.59,164.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845642459,0.04463796,164.59,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845642766,0.04463796,164.59,164.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845642967,0.04463796,164.59,164.57,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762845643153,0.04463796,164.59,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845643355,0.04463796,164.59,164.55,3.23361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845643654,0.04463796,164.59,164.55,8.70471215]
["bitfinex-derivatives","SOLF0:USTF0",1762845643855,0.04463796,164.59,164.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845644269,1.86463796,164.59,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845645465,7.33473796,164.59,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845645966,1.82,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845646571,7.2904,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845646762,1.82,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845647269,1.82,164.57,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845648664,7.2908,164.57,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845648864,1.82,164.57,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845649574,97.39101791,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845649768,99.21101791,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845651072,1.82,164.58,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845652575,1.82,164.57,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845652977,7.2907,164.57,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845653178,1.82,164.56,164.55,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1762845653673,7.2912,164.55,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845653879,1.82,164.55,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845654582,7.2914,164.55,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762845654777,1.86674657,164.54,164.5,0.04165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845654976,1.86674657,164.54,164.5,3.23165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845655784,0.04674657,164.54,164.5,3.23165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845656576,0.04674657,164.54,164.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845657370,1.86674657,164.54,164.5,0.04165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845657576,1.86674657,164.54,164.5,2.94165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845657775,0.04674657,164.54,164.5,2.94165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845660385,10.9368,164.64,164.5,2.94165594]
["bitfinex-derivatives","SOLF0:USTF0",1762845660386,1.82,164.66,164.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845660975,1.82,164.63,164.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845661382,1.8591503,164.61,164.58,0.04447021]
["bitfinex-derivatives","SOLF0:USTF0",1762845662084,1.8591503,164.61,164.5,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845662085,1.82,164.6,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845662591,1.82,164.57,164.49,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762845663082,1.86390476,164.55,164.51,0.04126415]
["bitfinex-derivatives","SOLF0:USTF0",1762845663287,1.86656824,164.55,164.51,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1762845663586,1.82,164.53,164.51,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1762845664289,1.82,164.52,164.51,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1762845665679,5.51786824,164.55,164.51,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1762845665984,7.33786824,164.55,164.51,0.04600122]
["bitfinex-derivatives","SOLF0:USTF0",1762845666180,0.04656824,164.55,164.51,2.94600122]
["bitfinex-derivatives","SOLF0:USTF0",1762845669487,0.04656824,164.55,164.51,8.41830122]
["bitfinex-derivatives","SOLF0:USTF0",1762845669795,1.82,164.62,164.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845670596,1.82,164.61,164.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845670886,1.85828436,164.59,164.56,0.04182077]
["bitfinex-derivatives","SOLF0:USTF0",1762845671086,7.32838436,164.59,164.56,0.04182077]
["bitfinex-derivatives","SOLF0:USTF0",1762845671291,1.82,164.58,164.56,0.04182077]
["bitfinex-derivatives","SOLF0:USTF0",1762845671886,1.82,164.57,164.48,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762845672100,1.82,164.57,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845672682,1.82,164.57,164.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845672881,1.82,164.5,164.48,0.0416305]
["bitfinex-derivatives","SOLF0:USTF0",1762845673077,1.82,164.5,164.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845673279,4.70910936,164.58,164.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845673487,1.82,164.62,164.45,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762845673694,1.82,164.59,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845673884,7.2918,164.54,164.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845674088,0.04379707,164.52,164.48,0.04430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845674290,0.04379707,164.52,164.48,2.94430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845674492,1.86379707,164.52,164.48,0.04430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845674882,7.33629707,164.52,164.48,0.04430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845675086,1.82,164.51,164.48,0.04430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845677083,0.04379707,164.52,164.48,2.94430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845678290,1.86379707,164.52,164.48,2.94430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845679386,0.04379707,164.52,164.48,2.94430775]
["bitfinex-derivatives","SOLF0:USTF0",1762845680401,1.82,164.63,164.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845680792,5.469,164.62,164.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845680992,1.82,164.63,164.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845681396,0.04369286,164.6,164.57,0.04190331]
["bitfinex-derivatives","SOLF0:USTF0",1762845682903,0.04369286,164.6,164.57,2.94190331]
["bitfinex-derivatives","SOLF0:USTF0",1762845683601,0.04369286,164.6,164.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845683799,1.82,164.72,164.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845684302,1.82,164.72,164.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845684502,5.62758573,164.79,164.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845684503,1.82,164.79,164.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845684696,1.82,164.77,164.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762845684898,0.04656283,164.72,164.68,0.0407988]
["bitfinex-derivatives","SOLF0:USTF0",1762845685198,0.04497393,164.72,164.68,2.94048016]
["bitfinex-derivatives","SOLF0:USTF0",1762845688803,0.04497393,164.72,164.68,8.40738016]
["bitfinex-derivatives","SOLF0:USTF0",1762845689001,0.04497393,164.72,164.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845690793,0.04497393,164.72,164.68,3.11048016]
["bitfinex-derivatives","SOLF0:USTF0",1762845691304,1.86497393,164.72,164.68,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1762845691803,1.82,164.7,164.68,0.04048016]
["bitfinex-derivatives","SOLF0:USTF0",1762845693606,1.82,164.7,164.58,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762845693800,1.82,164.7,164.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845694200,7.2869,164.68,164.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845694408,1.82,164.67,164.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845694609,0.03875436,164.65,164.61,0.04260839]
["bitfinex-derivatives","SOLF0:USTF0",1762845695014,0.03875436,164.65,164.61,3.11260839]
["bitfinex-derivatives","SOLF0:USTF0",1762845696612,1.85875436,164.65,164.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845696816,1.82,164.65,164.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845697723,5.4692,164.62,164.53,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762845698017,0.04610216,164.59,164.56,3.11409307]
["bitfinex-derivatives","SOLF0:USTF0",1762845698416,0.04610216,164.59,164.56,0.04409307]
["bitfinex-derivatives","SOLF0:USTF0",1762845698915,1.86610216,164.59,164.56,0.04409307]
["bitfinex-derivatives","SOLF0:USTF0",1762845699416,1.82,164.57,164.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845699610,1.82,164.57,164.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845700009,1.82,164.55,164.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845700410,0.04655979,164.51,164.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845700717,0.04655979,164.51,164.48,0.02504367]
["bitfinex-derivatives","SOLF0:USTF0",1762845702216,1.86655979,164.51,164.48,0.02504367]
["bitfinex-derivatives","SOLF0:USTF0",1762845702520,1.86655979,164.51,164.4,40.58309349]
["bitfinex-derivatives","SOLF0:USTF0",1762845702720,5.4732,164.5,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845703215,7.2932,164.5,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845703416,0.04308645,164.47,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845703810,0.04308645,164.47,164.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845704621,0.04308645,164.47,164.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845706622,0.04308645,164.47,164.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845706821,1.82,164.61,164.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845707011,1.82,164.61,164.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845707824,0.0425447,164.58,164.54,0.0384312]
["bitfinex-derivatives","SOLF0:USTF0",1762845708025,0.0425447,164.58,164.54,3.1084312]
["bitfinex-derivatives","SOLF0:USTF0",1762845709235,1.8625447,164.58,164.54,0.0384312]
["bitfinex-derivatives","SOLF0:USTF0",1762845709728,0.0425447,164.58,164.54,3.1084312]
["bitfinex-derivatives","SOLF0:USTF0",1762845709928,1.8625447,164.58,164.54,0.0384312]
["bitfinex-derivatives","SOLF0:USTF0",1762845710323,7.3330447,164.58,164.54,0.0384312]
["bitfinex-derivatives","SOLF0:USTF0",1762845710818,0.0425447,164.58,164.54,3.1084312]
["bitfinex-derivatives","SOLF0:USTF0",1762845711526,0.0425447,164.58,164.54,8.5797312]
["bitfinex-derivatives","SOLF0:USTF0",1762845711822,0.0425447,164.58,164.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845713528,1.82,164.66,164.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845714636,0.04022809,164.63,164.6,3.10895249]
["bitfinex-derivatives","SOLF0:USTF0",1762845716134,5.4657,164.72,164.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762845716521,5.4657,164.72,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762845717224,1.94020696,164.7,164.66,0.04637564]
["bitfinex-derivatives","SOLF0:USTF0",1762845718324,0.04020696,164.7,164.66,0.04637564]
["bitfinex-derivatives","SOLF0:USTF0",1762845718631,0.04020696,164.7,164.66,3.04637564]
["bitfinex-derivatives","SOLF0:USTF0",1762845720333,0.04020696,164.7,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845720728,0.04020696,164.7,164.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845722133,0.04020696,164.7,164.66,3.04637564]
["bitfinex-derivatives","SOLF0:USTF0",1762845724139,0.04020696,164.7,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845724440,1.9,164.79,164.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845725033,1.9,164.79,164.65,5.4081027]
["bitfinex-derivatives","SOLF0:USTF0",1762845725034,1.9,164.84,164.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845725425,0.0452535,164.8,164.77,0.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1762845725630,0.0452535,164.8,164.77,3.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1762845727042,0.0452535,164.8,164.77,8.50887641]
["bitfinex-derivatives","SOLF0:USTF0",1762845727341,0.0452535,164.8,164.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845728740,0.0452535,164.8,164.77,0.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1762845728943,0.0452535,164.8,164.77,3.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1762845729241,1.94,164.98,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845729631,5.4573,164.97,164.86,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762845729839,1.94,164.96,164.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845730040,1.94,164.92,164.89,0.04505853]
["bitfinex-derivatives","SOLF0:USTF0",1762845730244,0.04098201,164.93,164.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845730245,1.94,164.91,164.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845730748,1.94,164.89,164.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845731246,0.03921494,164.87,164.84,0.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1762845732236,0.03921494,164.87,164.84,3.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1762845734543,0.03921494,164.87,164.84,8.50772402]
["bitfinex-derivatives","SOLF0:USTF0",1762845734748,99.33101791,164.97,164.84,8.50772402]
["bitfinex-derivatives","SOLF0:USTF0",1762845734749,5.4577,164.96,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845734945,1.94,164.97,164.85,8.4081027]
["bitfinex-derivatives","SOLF0:USTF0",1762845735242,1.94,164.97,164.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845735443,1.94,165.01,164.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845735649,0.04014676,164.97,164.93,0.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845736350,0.04014676,164.97,164.93,3.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845740947,1.98014676,164.97,164.93,0.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845742453,0.04014676,164.97,164.93,0.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845742950,0.04014676,164.97,164.93,3.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845743458,1.98014676,164.97,164.93,0.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845744347,0.04014676,164.97,164.93,3.04659537]
["bitfinex-derivatives","SOLF0:USTF0",1762845746051,0.04014676,164.97,164.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845746255,1.94,165.05,164.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845746757,7.3949,165.05,164.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845747246,1.94,165.05,164.98,0.04325074]
["bitfinex-derivatives","SOLF0:USTF0",1762845747443,0.03842915,165.02,164.98,3.15325074]
["bitfinex-derivatives","SOLF0:USTF0",1762845750257,0.03842915,165.02,164.98,8.60995074]
["bitfinex-derivatives","SOLF0:USTF0",1762845750460,0.03842915,165.02,164.98,3.15325074]
["bitfinex-derivatives","SOLF0:USTF0",1762845753765,1.97842915,165.02,164.98,0.04325074]
["bitfinex-derivatives","SOLF0:USTF0",1762845754352,1.94,165.01,164.98,0.04325074]
["bitfinex-derivatives","SOLF0:USTF0",1762845754867,1.94,165.0,164.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845755667,1.94,165.0,164.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845755868,1.94,164.97,164.94,0.04158839]
["bitfinex-derivatives","SOLF0:USTF0",1762845756066,1.98017851,164.97,164.94,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1762845756266,1.98017851,164.97,164.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845756866,7.43767851,164.97,164.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845757364,1.98017851,164.97,164.91,0.04344429]
["bitfinex-derivatives","SOLF0:USTF0",1762845757560,5.4578,164.96,164.91,0.04344429]
["bitfinex-derivatives","SOLF0:USTF0",1762845757755,1.98017851,164.97,164.91,3.15344429]
["bitfinex-derivatives","SOLF0:USTF0",1762845758768,0.04017851,164.97,164.91,3.15344429]
["bitfinex-derivatives","SOLF0:USTF0",1762845758964,0.04017851,164.97,164.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845759765,1.94,165.06,164.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845760159,1.94,165.06,164.98,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762845760364,1.94,165.06,164.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845760564,1.98,165.1,164.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845760867,1.98,165.1,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845760868,0.04408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845761069,2.02408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845761456,0.04408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845761866,0.04408356,165.06,165.03,3.1562299]
["bitfinex-derivatives","SOLF0:USTF0",1762845762265,0.04408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845762665,2.02408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845764067,0.04408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845766671,2.02408356,165.06,165.03,0.0462299]
["bitfinex-derivatives","SOLF0:USTF0",1762845767071,1.98,165.05,164.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845767274,1.98,165.03,164.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845768076,1.98,164.99,164.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845768475,7.4376,164.97,164.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845768674,1.98,164.95,164.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845769279,0.04170104,164.92,164.89,0.04651604]
["bitfinex-derivatives","SOLF0:USTF0",1762845769472,0.04135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845770065,0.04135313,164.92,164.89,3.14923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845770271,0.04135313,164.92,164.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845770974,0.04135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845771175,0.04135313,164.92,164.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762845771871,0.04135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845772072,0.04135313,164.92,164.89,3.14923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845774277,2.02135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845774477,0.04135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845776078,0.04135313,164.92,164.89,3.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845778282,2.01135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845778678,0.04135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845779688,0.04135313,164.92,164.89,3.19923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845781986,2.01135313,164.92,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845782189,1.97,164.9,164.89,0.03923341]
["bitfinex-derivatives","SOLF0:USTF0",1762845782381,0.04135313,164.92,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845782585,1.97,164.92,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845783392,0.04065747,164.89,164.86,0.04456464]
["bitfinex-derivatives","SOLF0:USTF0",1762845784087,2.01065747,164.89,164.86,0.04456464]
["bitfinex-derivatives","SOLF0:USTF0",1762845784889,2.01065747,164.89,164.79,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762845784890,2.01065747,164.89,164.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845785090,1.97,164.89,164.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845785388,1.97,164.93,164.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845785589,1.97,164.93,164.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845785891,0.04319569,164.9,164.87,0.02670928]
["bitfinex-derivatives","SOLF0:USTF0",1762845786476,0.04319569,164.9,164.87,3.18670928]
["bitfinex-derivatives","SOLF0:USTF0",1762845787590,0.04319569,164.9,164.87,0.02670928]
["bitfinex-derivatives","SOLF0:USTF0",1762845787591,2.01319569,164.9,164.87,0.02670928]
["bitfinex-derivatives","SOLF0:USTF0",1762845788193,1.97,164.88,164.87,0.02670928]
["bitfinex-derivatives","SOLF0:USTF0",1762845789392,0.04319569,164.9,164.74,9.01264239]
["bitfinex-derivatives","SOLF0:USTF0",1762845789393,0.04319569,164.9,164.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845789588,1.97,164.92,164.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845789790,1.97,164.92,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845790191,1.97,164.94,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845790694,0.04436674,164.9,164.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845791189,0.04436674,164.9,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845791397,0.0447049,164.9,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845791593,0.0447049,164.9,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845791894,0.04132915,164.91,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845792086,0.04283163,164.92,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845792287,0.03951952,164.92,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845792789,0.03951952,164.92,164.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845793091,0.04618797,164.87,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845793292,5.4588,164.93,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845793293,0.04555862,164.88,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845793794,0.04555862,164.88,164.86,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762845793993,0.04555862,164.88,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845795096,1.97,164.96,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845795490,97.39101791,164.97,164.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845795901,1.97,165.0,164.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845796092,0.04141657,164.95,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845796799,0.04141657,164.95,164.92,0.03933312]
["bitfinex-derivatives","SOLF0:USTF0",1762845797195,0.04141657,164.95,164.92,3.19933312]
["bitfinex-derivatives","SOLF0:USTF0",1762845797901,0.04141657,164.95,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845798294,0.04141657,164.95,164.93,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762845798502,14.46764239,165.04,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845798704,10.98264239,165.04,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845798898,1.97,165.04,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845799200,5.4555,165.03,164.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762845799591,0.04636312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845799796,0.04636312,165.0,164.97,3.20548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845801005,2.01636312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845801803,7.47286312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845802002,1.97,164.99,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845803415,0.04636312,165.0,164.97,3.20548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845803606,0.04636312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845805306,2.02636312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845805804,0.04636312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845807803,0.04636312,165.0,164.97,3.05548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845808911,7.48286312,165.0,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845809108,1.98,164.99,164.97,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1762845809707,1.98,164.98,164.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762845810301,7.4371,164.98,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762845810807,0.04083524,164.96,164.92,3.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845811008,2.01954333,164.96,164.92,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845813116,2.01954333,164.96,164.92,3.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845813709,0.03954333,164.96,164.92,3.04941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845815514,0.03954333,164.96,164.92,8.50811975]
["bitfinex-derivatives","SOLF0:USTF0",1762845815713,0.03954333,164.96,164.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762845816517,0.03954333,164.96,164.92,5.49811975]
["bitfinex-derivatives","SOLF0:USTF0",1762845816518,2.01954333,164.96,164.92,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845817318,2.01954333,164.96,164.92,3.10941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845817520,2.01954333,164.96,164.92,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845817719,1.97,164.94,164.92,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845818216,7.4285,164.94,164.92,0.03941975]
["bitfinex-derivatives","SOLF0:USTF0",1762845818424,7.4285,164.94,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845818425,97.39101791,164.93,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845819321,97.39101791,164.93,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845819515,0.03846179,164.92,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845819820,0.03846179,164.92,164.88,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762845820012,0.03846179,164.92,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845820213,0.03863156,164.92,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845820720,0.03863156,164.92,164.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845822915,0.03863156,164.92,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845823707,0.03863156,164.92,164.81,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762845823914,0.0461169,164.88,164.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845824722,0.0461169,164.88,164.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845825419,0.0461169,164.88,164.84,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762845825720,0.0461169,164.88,164.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845826119,0.0461169,164.88,164.85,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762845826425,0.0461169,164.88,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845832218,0.0461169,164.88,164.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845832418,0.04571618,164.88,164.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845833822,0.04571618,164.88,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845834018,0.04608253,164.89,164.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762845839423,0.04608253,164.89,164.88,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762845839727,0.04608253,164.89,164.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845840424,1.99,164.97,164.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845840825,2.07009058,164.95,164.9,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762845841029,2.07009058,164.95,164.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845841431,2.11010507,164.95,164.91,3.02171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845841627,2.03001449,164.95,164.91,0.04171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845841827,2.07009058,164.92,164.91,3.02171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845842023,2.07009058,164.94,164.91,3.02171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845842325,0.04001449,164.95,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845843627,0.04001449,164.95,164.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845844128,0.04001449,164.95,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845844728,2.03001449,164.95,164.91,3.02171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845846436,0.04001449,164.95,164.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845846928,2.03001449,164.95,164.91,0.04171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845847232,2.03001449,164.95,164.91,3.02171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845847437,1.99,164.94,164.91,0.04171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845848526,1.99,164.94,164.91,3.02171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845849136,1.99,164.94,164.91,0.04171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845849934,5.4588,164.93,164.91,0.04171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845850235,1.99,164.92,164.91,0.04171896]
["bitfinex-derivatives","SOLF0:USTF0",1762845851238,7.4491,164.92,164.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845851634,5.39026312,164.87,164.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845852237,5.39026312,164.9,164.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845852437,0.03836554,164.85,164.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845852738,1.99,164.94,164.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845853439,5.459,164.92,164.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845853647,2.03507193,164.91,164.87,0.0425695]
["bitfinex-derivatives","SOLF0:USTF0",1762845853840,2.03507193,164.91,164.87,3.0225695]
["bitfinex-derivatives","SOLF0:USTF0",1762845854137,0.04507193,164.91,164.87,3.0225695]
["bitfinex-derivatives","SOLF0:USTF0",1762845855741,0.04507193,164.91,164.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845855939,97.39101791,164.99,164.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845856645,1.99,165.02,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845857151,0.04068299,164.99,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845858345,5.4537,165.08,164.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845858547,2.03,165.08,164.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845858853,7.42026312,165.05,164.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845859054,2.03,165.04,164.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845859449,0.04595395,165.0,164.96,0.04671241]
["bitfinex-derivatives","SOLF0:USTF0",1762845859644,0.04595395,165.0,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845861450,2.03,165.11,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845861755,10.84356312,165.09,165.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845862451,0.04450913,165.07,165.03,0.0403531]
["bitfinex-derivatives","SOLF0:USTF0",1762845862651,7.56850913,165.07,165.03,0.0403531]
["bitfinex-derivatives","SOLF0:USTF0",1762845862854,2.07,165.06,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845863464,5.4543,165.07,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845863964,0.0434174,165.04,165.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762845864257,0.0434174,165.04,165.01,3.02486558]
["bitfinex-derivatives","SOLF0:USTF0",1762845864862,2.06802451,165.03,165.01,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1762845865250,4.12802451,165.03,165.01,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1762845866757,2.06,165.02,165.01,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1762845866957,3.28,165.02,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845867149,2.06802451,164.99,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845867961,0.04309917,164.98,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845870567,2.06802451,164.97,164.94,0.04503607]
["bitfinex-derivatives","SOLF0:USTF0",1762845872165,0.04309917,164.98,164.94,3.04503607]
["bitfinex-derivatives","SOLF0:USTF0",1762845873761,2.10309917,164.98,164.94,0.04503607]
["bitfinex-derivatives","SOLF0:USTF0",1762845874564,2.06802451,164.97,164.94,0.04503607]
["bitfinex-derivatives","SOLF0:USTF0",1762845875163,2.06802451,164.95,164.94,0.04503607]
["bitfinex-derivatives","SOLF0:USTF0",1762845875362,4.12802451,164.95,164.94,0.04503607]
["bitfinex-derivatives","SOLF0:USTF0",1762845877764,4.12802451,164.95,164.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845877965,4.12802451,164.93,164.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845878466,2.06802451,164.93,164.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845878867,0.04242216,164.92,164.89,3.04625675]
["bitfinex-derivatives","SOLF0:USTF0",1762845880977,2.10242216,164.92,164.89,0.04625675]
["bitfinex-derivatives","SOLF0:USTF0",1762845881459,0.04242216,164.92,164.89,3.04625675]
["bitfinex-derivatives","SOLF0:USTF0",1762845882665,5.4574,164.97,164.89,4.26625675]
["bitfinex-derivatives","SOLF0:USTF0",1762845882864,15.93061994,165.15,164.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845882865,9.62412451,165.01,164.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845883368,5.4554,165.03,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845883564,2.1,165.06,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845883865,2.1,165.06,164.84,149.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762845883866,0.04150862,165.02,164.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845884076,2.06802451,164.96,164.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845884365,2.06802451,164.96,164.94,0.04563026]
["bitfinex-derivatives","SOLF0:USTF0",1762845884566,2.06802451,164.96,164.93,3.04599439]
["bitfinex-derivatives","SOLF0:USTF0",1762845884770,0.03952109,164.96,164.93,3.0400416]
["bitfinex-derivatives","SOLF0:USTF0",1762845887075,0.03952109,164.96,164.94,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762845887378,0.03952109,164.96,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845887569,7.52382451,165.02,164.95,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762845887873,7.5162,165.01,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845888271,5.4562,165.01,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845888467,2.06802451,165.01,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845888669,0.04521466,165.0,164.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845888977,0.04135956,165.01,164.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845890770,2.10938407,165.01,164.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845891568,2.06,164.98,164.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845891767,2.06802451,164.99,164.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845892776,0.0400466,164.98,164.95,3.03959374]
["bitfinex-derivatives","SOLF0:USTF0",1762845894070,0.0400466,164.98,164.95,8.49739374]
["bitfinex-derivatives","SOLF0:USTF0",1762845895072,0.0400466,164.98,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762845895276,0.0400466,164.98,164.96,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762845895479,0.0400466,164.98,164.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762845895775,2.06802451,165.05,164.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762845895972,4.13802451,165.05,165.0,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762845896367,2.06802451,165.02,164.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762845896570,0.04292992,165.01,164.97,2.91411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845898679,0.04292992,165.01,164.97,8.37121016]
["bitfinex-derivatives","SOLF0:USTF0",1762845899182,0.04292992,165.01,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845900280,0.04292992,165.01,164.98,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762845900481,0.04292992,165.01,164.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845900782,0.04292992,165.01,164.99,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762845901379,2.10292992,165.01,164.97,2.97411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845901582,0.04292992,165.01,164.97,2.97411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845902575,2.10292992,165.01,164.97,2.97411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845904689,10.79114392,165.01,164.97,2.97411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845904883,97.39101791,165.0,164.97,2.97411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845907479,99.45101791,165.0,164.97,0.04411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845908989,2.06,164.99,164.97,0.04411016]
["bitfinex-derivatives","SOLF0:USTF0",1762845910792,2.06,164.99,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845910793,2.06,164.98,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845911283,3.232014,164.99,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845911486,97.39101791,165.0,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845911690,99.45101791,165.0,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845911988,99.45101791,165.0,164.94,2.96991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845911989,0.04065225,164.97,164.94,2.96991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845912987,2.10065225,164.97,164.94,0.03991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845913389,0.04065225,164.97,164.94,2.96991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845914487,0.04065225,164.97,164.94,0.03991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845914488,2.10065225,164.97,164.94,0.03991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845915289,2.06,164.95,164.94,0.03991059]
["bitfinex-derivatives","SOLF0:USTF0",1762845915687,2.06,164.95,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845916587,5.4578,164.96,164.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845916784,0.04394802,164.96,164.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845917986,0.04394802,164.96,164.92,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762845918185,0.04394802,164.96,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845919986,2.06,165.04,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845920185,2.06,165.03,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762845921086,0.04340854,165.01,164.97,2.97144897]
["bitfinex-derivatives","SOLF0:USTF0",1762845921582,2.10340854,165.01,164.97,2.97144897]
["bitfinex-derivatives","SOLF0:USTF0",1762845923794,2.10340854,165.01,164.97,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1762845925097,2.06,164.99,164.97,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1762845925994,7.5169,164.99,164.97,0.04144897]
["bitfinex-derivatives","SOLF0:USTF0",1762845926195,2.07,164.98,164.91,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762845926502,2.07,164.98,164.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845926689,2.07,164.98,164.92,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762845926889,2.07,164.98,164.92,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762845927098,0.04461337,164.97,164.93,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845927301,2.11461337,164.97,164.93,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845928593,0.04461337,164.97,164.93,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845929497,0.04461337,164.97,164.93,8.6016244]
["bitfinex-derivatives","SOLF0:USTF0",1762845929707,0.04461337,164.97,164.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845930896,0.04461337,164.97,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845937102,2.11461337,164.97,164.93,0.0432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845937604,0.04461337,164.97,164.93,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845937803,2.11461337,164.97,164.93,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845938005,0.04461337,164.97,164.93,3.1432244]
["bitfinex-derivatives","SOLF0:USTF0",1762845938210,0.04461337,164.97,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845943808,3.232014,165.03,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845944013,2.07,165.05,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845944214,2.07,165.05,164.99,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762845944616,0.03926435,165.04,165.0,3.14176856]
["bitfinex-derivatives","SOLF0:USTF0",1762845945818,0.03926435,165.04,165.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845947911,0.03926435,165.04,165.0,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1762845947912,2.10926435,165.04,165.0,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1762845948413,2.10926435,165.04,165.0,3.14176856]
["bitfinex-derivatives","SOLF0:USTF0",1762845948613,2.10926435,165.04,165.0,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1762845948819,2.10926435,165.04,164.93,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762845948820,2.07,165.01,164.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845949115,2.07,165.01,164.93,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1762845949419,7.5262,165.01,164.93,36.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762845949817,2.1165996,164.99,164.95,0.04074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845951220,2.07,164.98,164.95,0.04074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845951808,5.5033996,164.99,164.95,3.14074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845952122,2.1165996,164.99,164.95,3.14074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845952319,2.1165996,164.99,164.95,0.04074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845953116,0.0465996,164.99,164.95,3.14074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845954313,0.0465996,164.99,164.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762845956422,2.1165996,164.99,164.95,2.97074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845956724,0.0465996,164.99,164.95,2.97074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845959628,0.0465996,164.99,164.95,71.45074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845959830,0.0465996,164.99,164.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845961332,2.1165996,164.99,164.95,0.04074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845961642,2.07,164.96,164.95,0.04074101]
["bitfinex-derivatives","SOLF0:USTF0",1762845962144,2.07,164.95,164.88,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762845962438,4.13881362,164.95,164.88,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762845962639,4.13881362,164.95,164.87,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1762845962830,2.07,164.92,164.84,17.91111103]
["bitfinex-derivatives","SOLF0:USTF0",1762845963036,0.04622258,164.9,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845963243,5.4598,164.9,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845963538,2.07,164.88,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845963740,2.10913877,164.88,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845965043,0.03913877,164.88,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845966442,2.10913877,164.88,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845967538,0.03913877,164.88,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845968538,0.03913877,164.88,164.82,2.06881362]
["bitfinex-derivatives","SOLF0:USTF0",1762845968745,0.03913877,164.88,164.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845970042,0.03913877,164.88,164.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845971743,0.03913877,164.88,164.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845971941,0.03913877,164.88,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845973445,0.03913877,164.88,164.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845974550,5.4577,164.96,164.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845974750,7.5277,164.96,164.89,5.12881362]
["bitfinex-derivatives","SOLF0:USTF0",1762845975252,7.5277,164.96,164.9,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762845975550,2.10848884,164.95,164.91,3.1057541]
["bitfinex-derivatives","SOLF0:USTF0",1762845977251,2.07,164.94,164.91,0.0457541]
["bitfinex-derivatives","SOLF0:USTF0",1762845977653,2.07,164.92,164.91,0.0457541]
["bitfinex-derivatives","SOLF0:USTF0",1762845977849,2.07,164.92,164.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845978952,0.04279068,164.91,164.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845980853,0.04279068,164.91,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845981450,2.11279068,164.91,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845983248,0.04279068,164.91,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845984558,2.11279068,164.91,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845985456,99.46101791,164.9,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845985648,2.07,164.89,164.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762845986258,2.07,164.89,164.83,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762845986454,0.04591641,164.88,164.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845986650,2.07,164.87,164.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845986852,2.07,164.87,164.81,76.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762845987357,2.07,164.87,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845988060,7.5308,164.87,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845988251,2.07,164.86,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845988556,2.07,164.86,164.8,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762845988757,2.06881362,164.87,164.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845988758,2.11176659,164.85,164.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845989752,2.07,164.84,164.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845990153,0.04176659,164.85,164.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845990349,0.04176659,164.85,164.79,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1762845990557,0.04176659,164.85,164.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845991055,0.04176659,164.85,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845992057,0.04176659,164.85,164.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845992253,0.04176659,164.85,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845992454,0.04344712,164.85,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845994660,0.04344712,164.85,164.81,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762845994869,0.04344712,164.85,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762845998565,2.11344712,164.85,164.79,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762845999063,2.11344712,164.85,164.79,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762846000363,2.11344712,164.85,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846000563,0.04344712,164.85,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846002170,0.04344712,164.85,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846002866,2.11344712,164.85,164.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846003064,0.04344712,164.85,164.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846003268,0.04344712,164.85,164.8,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762846003468,0.04344712,164.85,164.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846004772,0.04344712,164.85,164.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846006564,0.04344712,164.85,164.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846008064,0.04344712,164.85,164.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846008362,2.07,164.83,164.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846008561,5.50261595,164.8,164.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846009966,0.03951595,164.8,164.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846010272,2.11145378,164.79,164.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846010764,2.11145378,164.79,164.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846011468,0.04145378,164.79,164.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846015367,7.57495378,164.79,164.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846015665,2.07,164.78,164.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1762846016762,2.07,164.76,164.72,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1762846016961,2.06881362,164.75,164.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762846017165,0.04091589,164.76,164.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762846019568,0.04091589,164.76,164.72,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846020478,7.57541589,164.76,164.72,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846020772,2.11091589,164.76,164.72,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846020978,0.04091589,164.76,164.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846022066,2.06881362,164.84,164.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846022775,2.06881362,164.84,164.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846022973,0.04017241,164.83,164.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846023278,2.07,164.9,164.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846023472,2.07,164.94,164.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846023770,2.07,164.94,164.85,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762846023970,5.30842463,164.98,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846024484,0.04592129,164.94,164.91,2.98485668]
["bitfinex-derivatives","SOLF0:USTF0",1762846025177,2.07,165.05,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846025379,2.07,165.05,164.86,92.07865749]
["bitfinex-derivatives","SOLF0:USTF0",1762846025380,2.07,165.05,164.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846025580,2.07,165.05,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846026178,0.04127233,165.03,164.99,0.04415395]
["bitfinex-derivatives","SOLF0:USTF0",1762846026485,2.11127233,165.03,164.99,0.04415395]
["bitfinex-derivatives","SOLF0:USTF0",1762846026685,2.11127233,165.03,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846026686,2.07,165.02,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846026983,2.07,165.02,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846027481,5.4574,164.97,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846027680,2.07,164.99,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846027884,2.07,164.99,164.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762846027885,0.03856908,164.95,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846028988,0.03856908,164.95,164.92,0.0411475]
["bitfinex-derivatives","SOLF0:USTF0",1762846029176,0.03856908,164.95,164.92,2.9811475]
["bitfinex-derivatives","SOLF0:USTF0",1762846029785,5.4558,165.02,164.92,2.9811475]
["bitfinex-derivatives","SOLF0:USTF0",1762846030083,7.5258,165.02,164.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846030283,5.4547,165.05,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846030686,0.04126806,165.01,164.97,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1762846030982,0.04126806,165.01,164.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846031181,5.454,165.08,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846031478,2.07,165.1,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846032081,5.4534,165.09,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846032289,0.04414801,165.06,165.02,2.98534986]
["bitfinex-derivatives","SOLF0:USTF0",1762846041483,7.5251,165.04,165.02,0.04534986]
["bitfinex-derivatives","SOLF0:USTF0",1762846041793,2.07,165.03,164.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846042794,0.04675955,165.01,164.98,0.04420438]
["bitfinex-derivatives","SOLF0:USTF0",1762846043685,2.11675955,165.01,164.98,0.04420438]
["bitfinex-derivatives","SOLF0:USTF0",1762846046289,7.5265,165.0,164.98,0.04420438]
["bitfinex-derivatives","SOLF0:USTF0",1762846046802,5.4565,165.0,164.98,0.04420438]
["bitfinex-derivatives","SOLF0:USTF0",1762846047100,7.5265,165.0,164.98,0.04420438]
["bitfinex-derivatives","SOLF0:USTF0",1762846047694,2.07,164.99,164.98,0.04420438]
["bitfinex-derivatives","SOLF0:USTF0",1762846048094,5.4572,164.98,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846048392,9.00754646,165.05,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846048700,2.07,165.04,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846049298,0.04506411,165.0,164.97,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1762846049502,0.04506411,165.0,164.97,2.94198327]
["bitfinex-derivatives","SOLF0:USTF0",1762846057000,0.04506411,165.0,164.97,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1762846057001,2.07,164.98,164.97,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1762846057200,5.4578,164.96,164.88,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762846057408,2.07,164.98,164.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846058103,0.04466397,164.95,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846058401,2.11466397,164.95,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846058706,7.57286397,164.95,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846059407,2.07,164.94,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846060312,7.5285,164.94,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846060909,2.07,164.94,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846062809,7.5285,164.94,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846063111,2.07,164.94,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846063796,7.5285,164.94,164.92,0.03256626]
["bitfinex-derivatives","SOLF0:USTF0",1762846063999,2.07,164.93,164.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846064306,97.39101791,164.94,164.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846064514,97.39101791,164.94,164.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846065106,0.04044215,164.92,164.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846066010,0.04044215,164.92,164.87,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762846066207,0.04044215,164.92,164.76,103.1855]
["bitfinex-derivatives","SOLF0:USTF0",1762846066208,5.4596,164.91,164.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846066401,0.04204741,164.89,164.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846066608,2.11204741,164.89,164.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846067413,2.11204741,164.89,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846067609,2.11204741,164.89,164.82,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762846068209,5.4606,164.88,164.82,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762846068404,0.04204741,164.89,164.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846069712,0.04204741,164.89,164.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846071516,2.11204741,164.89,164.84,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762846072016,5.4603,164.88,164.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846072220,0.04373021,164.86,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846074119,2.11373021,164.86,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846074520,2.11373021,164.86,164.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846074818,7.57493021,164.86,164.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762846075627,0.04373021,164.86,164.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846076014,0.04373021,164.86,164.8,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762846076220,0.04373021,164.86,164.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846077018,0.04373021,164.86,164.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846077528,0.04373021,164.86,164.82,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762846077825,0.04373021,164.86,164.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846084932,0.04373021,164.86,164.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846093140,0.04373021,164.86,164.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846093339,0.04373021,164.86,164.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846095544,0.04373021,164.86,164.84,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762846095744,0.04373021,164.86,164.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846096338,5.4585,164.94,164.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846096541,7.5285,164.94,164.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846097045,2.07,164.94,164.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846097245,0.04454086,164.94,164.9,3.12373021]
["bitfinex-derivatives","SOLF0:USTF0",1762846097445,0.04454086,164.94,164.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846104047,0.04454086,164.94,164.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846108452,7.52763039,165.0,164.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846108658,99.46101791,165.04,164.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846108848,4.14123039,165.04,164.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846109349,5.4555,165.03,164.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846109653,4.18559624,165.02,164.98,0.03966436]
["bitfinex-derivatives","SOLF0:USTF0",1762846109845,2.07,165.01,164.98,0.03966436]
["bitfinex-derivatives","SOLF0:USTF0",1762846110049,2.07,165.01,164.98,3.14966436]
["bitfinex-derivatives","SOLF0:USTF0",1762846110645,7.57139624,165.02,164.98,3.14966436]
["bitfinex-derivatives","SOLF0:USTF0",1762846110844,0.04436585,165.02,164.98,3.14966436]
["bitfinex-derivatives","SOLF0:USTF0",1762846112052,5.4537,165.08,165.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846112357,2.07123039,165.09,165.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846113049,7.52483039,165.09,165.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846113258,0.04176935,165.07,165.04,3.15336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846119065,2.11176935,165.07,165.04,3.15336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846119560,0.04176935,165.07,165.04,3.15336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846120058,4.18299974,165.07,165.04,0.04336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846120260,2.07,165.05,165.04,0.04336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846120855,4.14123039,165.05,165.04,0.04336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846121359,2.07123039,165.05,165.04,0.04336941]
["bitfinex-derivatives","SOLF0:USTF0",1762846123959,2.07,165.02,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846124259,97.39101791,165.04,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846124465,2.07,165.1,164.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846124655,7.52543039,165.07,165.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846124854,2.07123039,165.09,165.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846125051,2.07,165.1,165.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846125052,0.04585366,165.06,165.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762846129360,0.04585366,165.06,165.03,0.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1762846129564,0.04585366,165.06,165.03,3.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1762846129965,4.18708405,165.06,165.03,3.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1762846130166,4.18708405,165.06,165.03,0.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1762846130663,4.18708405,165.06,165.03,3.15566496]
["bitfinex-derivatives","SOLF0:USTF0",1762846135665,4.14123039,165.04,165.03,0.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1762846140864,2.07,165.02,164.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846141069,2.07123039,164.98,164.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846141970,2.07123039,164.98,164.95,3.11036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846143169,0.04029215,164.99,164.95,3.11036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846143970,0.04029215,164.99,164.95,8.56816655]
["bitfinex-derivatives","SOLF0:USTF0",1762846144273,0.04029215,164.99,164.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846145271,2.11029215,164.99,164.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846145673,2.11029215,164.99,164.95,0.04036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846145674,2.07,164.98,164.95,0.04036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846145977,7.56719215,164.99,164.95,3.11036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846146476,10.79979309,164.99,164.95,3.11036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846146679,3.27289309,164.99,164.95,3.11036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846147267,2.07,164.98,164.95,3.11036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846147477,2.07,164.98,164.95,0.04036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846148773,2.07,164.96,164.95,0.04036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846149474,5.30260094,164.96,164.95,0.04036655]
["bitfinex-derivatives","SOLF0:USTF0",1762846149686,2.07,164.95,164.89,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762846149978,3.23260094,164.96,164.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846150368,3.23260094,164.96,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846150569,3.27346421,164.96,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846153277,5.34346421,164.96,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846153973,2.07,164.95,164.89,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762846154170,0.04546925,164.94,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846156680,0.04546925,164.94,164.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846156881,0.04461801,164.95,164.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846157475,0.04461801,164.95,164.93,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762846157677,0.04461801,164.95,164.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846158884,2.11461801,164.95,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846159181,0.04035786,164.95,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846160985,2.11035786,164.95,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846161187,0.04035786,164.95,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846164084,2.11035786,164.95,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846164291,2.10938703,164.94,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846164877,2.07,164.93,164.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846165074,2.07,164.93,164.86,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846165075,5.4592,164.92,164.86,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762846165275,2.11420368,164.91,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846165581,2.07,164.9,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846165781,2.07,164.9,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846166087,2.07,164.9,164.84,265.16204919]
["bitfinex-derivatives","SOLF0:USTF0",1762846166382,7.5298,164.9,164.84,268.10204919]
["bitfinex-derivatives","SOLF0:USTF0",1762846167588,2.07,164.9,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846168877,3.27680462,164.91,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846170390,3.27680462,164.91,164.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846171190,2.07,164.9,164.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846171484,5.34680462,164.91,164.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846171885,2.07,164.9,164.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846172091,2.07,164.9,164.84,273.56354919]
["bitfinex-derivatives","SOLF0:USTF0",1762846172289,2.07,164.9,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846175902,2.07,164.89,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846176098,2.07,164.89,164.84,268.10204919]
["bitfinex-derivatives","SOLF0:USTF0",1762846176499,2.07,164.89,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846178300,3.27680462,164.91,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846178699,0.04420368,164.91,164.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846179298,0.04420368,164.91,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846184110,2.11420368,164.91,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846184313,0.04420368,164.91,164.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846184912,0.04420368,164.91,164.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846185612,0.04420368,164.91,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846186215,10.76010094,164.97,164.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846186515,2.07,164.96,164.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846187109,2.11292755,164.96,164.92,2.98005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846196408,2.07,164.95,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846198018,2.07,164.95,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846200117,2.07,164.95,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846200316,2.07,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846200522,2.07,164.95,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846201223,2.07,164.94,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846202625,7.5284,164.94,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846202926,2.07,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846206226,2.07,164.95,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846206417,2.07,164.95,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846206820,4.14048177,164.95,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846207020,2.07,164.94,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846207325,2.11292755,164.96,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846207628,2.07,164.95,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846208728,2.07,164.95,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846211629,2.07,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846213226,2.07,164.94,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846213428,7.57072755,164.96,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846214137,2.07,164.95,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846215339,2.11292755,164.96,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846215543,0.04292755,164.96,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846216936,2.11292755,164.96,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846219443,0.04292755,164.96,164.92,2.97005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846220549,0.04292755,164.96,164.92,8.42875758]
["bitfinex-derivatives","SOLF0:USTF0",1762846220738,0.04292755,164.96,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762846224943,2.11292755,164.96,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762846225544,0.04292755,164.96,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762846226941,2.11340932,164.96,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762846227146,2.11340932,164.96,164.92,5.49885758]
["bitfinex-derivatives","SOLF0:USTF0",1762846227147,0.04292755,164.96,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846228344,0.04292755,164.96,164.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846231143,2.11340932,164.96,164.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846231345,2.11340932,164.96,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846235255,2.07,164.95,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846235650,4.14048177,164.94,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846236051,2.07,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846238760,4.14048177,164.94,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846239258,2.07048177,164.94,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846239758,2.11340932,164.96,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846241459,2.07,164.95,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846241663,2.07048177,164.94,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846243154,2.07,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846243557,101.07,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846244059,99.0,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846244265,101.07048177,164.93,164.92,0.04005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846244960,99.0,164.93,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846245463,2.07048177,164.95,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846246355,0.04292755,164.96,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846247466,0.04292755,164.96,164.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846249365,0.04292755,164.96,164.92,3.12005758]
["bitfinex-derivatives","SOLF0:USTF0",1762846250668,0.04292755,164.96,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846252273,2.07048177,165.01,164.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846253272,0.04425188,165.0,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846254473,2.07,165.09,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846254673,2.07048177,165.06,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846254971,4.14048177,165.06,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846255171,2.07048177,165.06,165.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846255565,2.11372314,165.06,165.02,3.11876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846256274,4.18372314,165.06,165.02,3.11876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846256975,2.07,165.05,165.02,3.11876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846259268,2.07048177,165.04,165.02,3.11876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846259874,4.14048177,165.04,165.02,0.03876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846260078,2.07,165.03,165.02,0.03876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846260478,4.14048177,165.03,165.02,0.03876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846261176,2.07048177,165.03,165.02,0.03876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846261377,4.14048177,165.03,165.02,0.03876264]
["bitfinex-derivatives","SOLF0:USTF0",1762846263074,2.07,165.01,164.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846263272,4.14048177,165.01,164.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846264069,0.04203315,165.0,164.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846264779,0.04203315,165.0,164.96,0.04230492]
["bitfinex-derivatives","SOLF0:USTF0",1762846264780,4.14048177,164.99,164.96,0.04230492]
["bitfinex-derivatives","SOLF0:USTF0",1762846265080,2.07,164.98,164.96,0.04230492]
["bitfinex-derivatives","SOLF0:USTF0",1762846265280,4.14048177,164.99,164.96,0.04230492]
["bitfinex-derivatives","SOLF0:USTF0",1762846265576,2.07048177,164.99,164.96,0.04230492]
["bitfinex-derivatives","SOLF0:USTF0",1762846265783,4.14048177,164.97,164.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846265979,2.07048177,164.95,164.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846266177,2.07,164.98,164.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846266377,2.07,164.94,164.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846266980,2.10986747,164.94,164.91,2.95187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846267378,2.10986747,164.94,164.91,0.04187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846267576,0.03986747,164.94,164.91,2.95187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846269779,2.10986747,164.94,164.91,2.95187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846270883,2.10986747,164.94,164.91,0.04187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846273788,0.03986747,164.94,164.91,2.95187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846277091,2.10986747,164.94,164.91,2.95187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846278091,2.10986747,164.94,164.91,0.04187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846278484,2.07,164.92,164.91,0.04187709]
["bitfinex-derivatives","SOLF0:USTF0",1762846279495,7.5293,164.91,164.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846279697,5.30507814,164.9,164.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846280387,2.07,164.89,164.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846280592,2.1093866,164.89,164.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846281181,0.0393866,164.89,164.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846281597,0.0393866,164.89,164.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846282085,0.0393866,164.89,164.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846284493,0.0393866,164.89,164.85,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762846284494,0.0393866,164.89,164.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846284697,2.1093866,164.89,164.83,25.0518]
["bitfinex-derivatives","SOLF0:USTF0",1762846285193,5.30507814,164.87,164.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846286196,3.23507814,164.87,164.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762846286792,2.1093866,164.89,164.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846286990,0.04203587,164.88,164.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846287995,0.04203587,164.88,164.84,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762846288894,0.04203587,164.88,164.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846291301,5.30507814,164.96,164.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846291889,5.30507814,164.96,164.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846292495,0.04158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846293902,2.11158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846294298,0.04158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846295407,0.04158126,164.95,164.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846296503,0.04158126,164.95,164.93,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762846296708,0.04158126,164.95,164.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846297208,0.04158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846297713,2.11158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846300010,2.11158126,164.95,164.91,0.03846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846301307,2.11158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846303310,2.11158126,164.95,164.91,0.03846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846303710,2.11158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846307812,2.11158126,164.95,164.91,0.03846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846308012,2.07,164.94,164.91,0.03846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846308715,2.07,164.92,164.91,0.03846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846310411,0.04158126,164.95,164.91,3.08846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846311517,0.04158126,164.95,164.91,8.54766778]
["bitfinex-derivatives","SOLF0:USTF0",1762846311716,0.04158126,164.95,164.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846314624,0.04158126,164.95,164.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762846320822,2.11158126,164.95,164.91,3.01846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846321426,0.04158126,164.95,164.91,3.01846778]
["bitfinex-derivatives","SOLF0:USTF0",1762846326126,0.04158126,164.95,164.91,8.47766778]
["bitfinex-derivatives","SOLF0:USTF0",1762846326326,0.04158126,164.95,164.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846327521,99.0,165.02,164.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846327724,2.07,165.03,164.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846327924,5.30507814,165.07,164.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846328430,5.4545,165.06,164.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846328638,0.04084601,165.04,165.01,3.02059927]
["bitfinex-derivatives","SOLF0:USTF0",1762846330821,2.11084601,165.04,165.01,0.04059927]
["bitfinex-derivatives","SOLF0:USTF0",1762846332224,0.04084601,165.04,165.01,3.02059927]
["bitfinex-derivatives","SOLF0:USTF0",1762846335632,0.04084601,165.04,165.01,8.47639927]
["bitfinex-derivatives","SOLF0:USTF0",1762846335934,0.04084601,165.04,165.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846341523,4.13786666,165.1,165.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846342440,4.13786666,165.1,165.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846342641,0.04504497,165.09,165.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846343340,2.07,165.07,165.05,0.04495466]
["bitfinex-derivatives","SOLF0:USTF0",1762846344037,7.5242,165.07,165.05,0.04495466]
["bitfinex-derivatives","SOLF0:USTF0",1762846344838,2.07,165.07,165.05,0.04495466]
["bitfinex-derivatives","SOLF0:USTF0",1762846346338,2.07,165.05,164.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846347337,0.04298299,165.04,165.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846350042,0.04298299,165.04,165.01,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762846350341,0.04298299,165.04,165.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846352542,0.04298299,165.04,165.0,3.11063843]
["bitfinex-derivatives","SOLF0:USTF0",1762846353838,2.06786666,165.03,165.0,3.11063843]
["bitfinex-derivatives","SOLF0:USTF0",1762846354038,4.13786666,165.03,165.0,3.11063843]
["bitfinex-derivatives","SOLF0:USTF0",1762846354738,4.13786666,165.01,165.0,0.04063843]
["bitfinex-derivatives","SOLF0:USTF0",1762846354936,2.07,165.0,164.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846355242,4.13786666,164.97,164.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846356131,4.18251995,164.97,164.93,3.11534353]
["bitfinex-derivatives","SOLF0:USTF0",1762846356332,2.06786666,164.95,164.93,3.11534353]
["bitfinex-derivatives","SOLF0:USTF0",1762846356538,2.06786666,164.95,164.93,0.04534353]
["bitfinex-derivatives","SOLF0:USTF0",1762846357746,2.07,164.94,164.93,0.04534353]
["bitfinex-derivatives","SOLF0:USTF0",1762846358437,2.07,164.94,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846358639,2.06786666,164.92,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846358837,4.13786666,164.92,164.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846359135,2.06786666,164.9,164.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846359342,0.04032426,164.89,164.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846359538,0.04517684,164.89,164.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846360142,99.0,164.96,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846360338,2.06786666,164.96,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846361236,0.04512936,164.95,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762846366534,2.11512936,164.95,164.91,3.11121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846367647,0.04512936,164.95,164.91,3.11121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846370847,4.13786666,164.94,164.91,3.11121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846371338,2.06786666,164.94,164.91,3.11121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846376954,0.04512936,164.95,164.91,0.04121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846376955,2.06786666,164.92,164.91,0.04121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846377154,4.12786666,164.92,164.91,0.04121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846378553,2.06786666,164.92,164.91,0.04121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846378747,2.06786666,164.92,164.91,3.14121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846378946,2.06786666,164.92,164.91,0.04121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846379454,4.12786666,164.92,164.91,0.04121942]
["bitfinex-derivatives","SOLF0:USTF0",1762846380343,2.06,164.91,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846380648,4.12786666,164.87,164.79,13.20485106]
["bitfinex-derivatives","SOLF0:USTF0",1762846380849,4.12786666,164.87,164.8,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762846381050,4.12786666,164.87,164.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846381443,2.06786666,164.85,164.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846381647,4.12786666,164.85,164.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846381842,2.06,164.84,164.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846382150,0.04643562,164.83,164.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846382946,2.11430228,164.83,164.78,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762846383146,2.06,164.82,164.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1762846383353,4.12786666,164.81,164.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846383763,4.16780415,164.81,164.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846384061,0.03993749,164.81,164.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846384558,0.03993749,164.81,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846384957,99.0,164.89,164.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762846385256,2.06786666,164.9,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846385460,2.06,164.93,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846385757,2.06786666,164.91,164.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846385962,2.1090709,164.91,164.87,3.14402162]
["bitfinex-derivatives","SOLF0:USTF0",1762846386164,4.1690709,164.91,164.87,3.14402162]
["bitfinex-derivatives","SOLF0:USTF0",1762846388058,2.1090709,164.91,164.87,8.60432162]
["bitfinex-derivatives","SOLF0:USTF0",1762846388252,0.04120424,164.91,164.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846391073,3.23415358,164.98,164.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846391571,5.29415358,164.98,164.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846392271,5.33540068,164.98,164.94,3.14464418]
["bitfinex-derivatives","SOLF0:USTF0",1762846392766,2.06,164.97,164.94,0.04464418]
["bitfinex-derivatives","SOLF0:USTF0",1762846397266,3.27540068,164.98,164.94,0.04464418]
["bitfinex-derivatives","SOLF0:USTF0",1762846397267,5.29415358,164.95,164.94,0.04464418]
["bitfinex-derivatives","SOLF0:USTF0",1762846397771,5.29415358,164.95,164.86,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762846397772,2.06,164.94,164.86,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762846397967,2.06,164.91,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846398361,3.23415358,164.89,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846398571,2.06,164.88,164.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846398776,0.03906335,164.86,164.83,3.13889871]
["bitfinex-derivatives","SOLF0:USTF0",1762846400876,0.03906335,164.86,164.83,8.60059871]
["bitfinex-derivatives","SOLF0:USTF0",1762846401078,0.03906335,164.86,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846402376,0.03906335,164.86,164.84,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762846402576,0.03906335,164.86,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846403186,5.29415358,164.94,164.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846403483,104.29415358,164.94,164.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846403976,3.23415358,164.97,164.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846404282,0.04188059,164.94,164.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846405374,0.04188059,164.94,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846408576,5.29415358,165.0,164.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846409570,5.29415358,165.0,164.94,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762846409775,0.03923858,164.98,164.95,3.02319797]
["bitfinex-derivatives","SOLF0:USTF0",1762846412084,0.03923858,164.98,164.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846419088,5.30415358,165.06,165.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846419297,99.0,165.07,165.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846419494,101.07,165.07,165.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846419895,101.07,165.07,165.01,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762846420087,2.11147838,165.06,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846420689,2.11147838,165.06,165.02,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846420894,2.07,165.04,165.02,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846422995,0.04147838,165.06,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846422996,5.34563196,165.06,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846423502,3.27563196,165.06,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846424196,5.34563196,165.06,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846425199,2.07,165.05,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846425700,2.07,165.05,165.02,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846426497,2.07,165.05,165.02,3.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846427101,2.07,165.05,165.02,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846428192,2.07,165.04,165.02,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846434011,2.07,165.03,165.02,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1762846435514,2.07,165.03,164.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846435515,2.07,165.01,164.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762846436507,2.07,164.99,164.97,0.03956374]
["bitfinex-derivatives","SOLF0:USTF0",1762846439108,7.5269,164.99,164.97,0.03956374]
["bitfinex-derivatives","SOLF0:USTF0",1762846439615,2.07,164.98,164.97,0.03956374]
["bitfinex-derivatives","SOLF0:USTF0",1762846440005,3.27363366,165.0,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846440006,2.07,164.97,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846440206,2.07,164.96,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846440512,99.0,165.02,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846440513,5.30415358,164.99,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846440717,2.07,164.99,164.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846441013,2.1100633,164.99,164.95,3.05392387]
["bitfinex-derivatives","SOLF0:USTF0",1762846442915,0.0400633,164.99,164.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846443416,0.0400633,164.99,164.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846444007,5.30415358,165.05,164.99,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762846445112,2.11578437,165.04,165.0,3.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846446716,0.04578437,165.04,165.0,3.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846448418,2.11578437,165.04,165.0,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846449212,5.30415358,165.02,165.0,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846449819,0.04578437,165.04,165.0,3.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846450007,2.11578437,165.04,165.0,3.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846450921,4.18382427,165.04,165.0,3.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846451318,2.07,165.03,165.0,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846451523,4.1380399,165.02,165.0,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846451711,2.07,165.01,165.0,0.04174677]
["bitfinex-derivatives","SOLF0:USTF0",1762846451915,2.07,165.01,164.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846452217,4.1380399,164.99,164.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846452422,4.1380399,164.99,164.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846453012,4.18241181,164.99,164.95,8.50993144]
["bitfinex-derivatives","SOLF0:USTF0",1762846453212,2.11241181,164.99,164.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846456526,4.18241181,164.99,164.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846463931,2.07,164.98,164.95,0.04213144]
["bitfinex-derivatives","SOLF0:USTF0",1762846464134,2.07,164.96,164.95,0.04213144]
["bitfinex-derivatives","SOLF0:USTF0",1762846464731,2.07,164.96,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846464924,2.07,164.93,164.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762846465736,0.03905562,164.93,164.9,3.04769187]
["bitfinex-derivatives","SOLF0:USTF0",1762846466738,0.03905562,164.93,164.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846467131,2.0680399,164.98,164.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846467530,4.1380399,164.98,164.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846468132,4.18007249,164.98,164.94,3.03595753]
["bitfinex-derivatives","SOLF0:USTF0",1762846468833,2.07,164.97,164.94,0.04595753]
["bitfinex-derivatives","SOLF0:USTF0",1762846470531,2.07,164.97,164.94,3.03595753]
["bitfinex-derivatives","SOLF0:USTF0",1762846471735,2.11007249,164.98,164.94,3.03595753]
["bitfinex-derivatives","SOLF0:USTF0",1762846472234,4.18007249,164.98,164.94,3.03595753]
["bitfinex-derivatives","SOLF0:USTF0",1762846472436,4.18007249,164.98,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846472635,0.04203259,164.98,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846473140,0.04203259,164.98,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846476041,2.0680399,165.04,164.98,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762846476246,2.07,165.05,164.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846477344,2.11576448,165.04,165.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846477545,2.11576448,165.04,165.0,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846478236,2.07,165.02,165.0,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846481845,103.1380399,165.03,165.0,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846482434,2.07,165.02,165.0,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846488245,99.0,165.03,165.0,3.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846488643,99.0,165.03,165.0,8.48842498]
["bitfinex-derivatives","SOLF0:USTF0",1762846492544,2.11576448,165.04,165.0,3.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846493045,2.0680399,165.02,165.0,3.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846495254,2.0680399,165.02,165.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762846497454,2.07,165.01,165.0,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846501354,2.0680399,165.02,165.0,3.18222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846501560,2.11576448,165.04,165.0,3.18222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846501561,4.1380399,165.03,165.0,3.18222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846502060,4.1380399,165.03,165.0,8.63832498]
["bitfinex-derivatives","SOLF0:USTF0",1762846502460,2.0680399,165.03,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846502662,0.04576448,165.04,165.03,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762846503862,0.04576448,165.04,165.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846504061,0.04576448,165.04,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846504953,0.04576448,165.04,165.01,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762846505157,2.11576448,165.04,165.01,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762846505564,2.11576448,165.04,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846505762,4.1380399,165.03,165.0,5.49832498]
["bitfinex-derivatives","SOLF0:USTF0",1762846505960,2.07,165.02,165.0,5.49832498]
["bitfinex-derivatives","SOLF0:USTF0",1762846506266,4.1380399,165.01,165.0,0.04222498]
["bitfinex-derivatives","SOLF0:USTF0",1762846508663,4.1380399,165.01,164.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846508664,2.07,165.0,164.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846508867,2.07,164.96,164.92,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846509467,2.11079818,164.96,164.92,70.04359072]
["bitfinex-derivatives","SOLF0:USTF0",1762846510569,4.1380399,164.95,164.92,0.04359072]
["bitfinex-derivatives","SOLF0:USTF0",1762846510868,4.1380399,164.95,164.92,3.18359072]
["bitfinex-derivatives","SOLF0:USTF0",1762846511663,0.04079818,164.96,164.92,3.18359072]
["bitfinex-derivatives","SOLF0:USTF0",1762846512171,0.04079818,164.96,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846513258,0.04079818,164.96,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846513468,2.11079818,164.96,164.92,0.04359072]
["bitfinex-derivatives","SOLF0:USTF0",1762846513764,2.11079818,164.96,164.92,3.18359072]
["bitfinex-derivatives","SOLF0:USTF0",1762846518581,0.04079818,164.96,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846519972,0.04079818,164.96,164.94,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762846520277,0.04079818,164.96,164.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846521577,0.04079818,164.96,164.94,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762846521778,0.04079818,164.96,164.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846522180,5.30350044,165.01,164.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846522373,2.07,165.0,164.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846523178,2.11346451,165.0,164.97,3.18509351]
["bitfinex-derivatives","SOLF0:USTF0",1762846523373,0.04346451,165.0,164.97,3.18509351]
["bitfinex-derivatives","SOLF0:USTF0",1762846524269,0.04346451,165.0,164.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762846525472,3.23350044,165.07,165.03,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762846525681,3.23350044,165.07,165.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846525883,5.29350044,165.09,165.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846526081,2.06,165.08,165.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846526580,2.10382192,165.08,165.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846526884,2.10382192,165.08,165.04,0.04302815]
["bitfinex-derivatives","SOLF0:USTF0",1762846530179,3.23350044,165.06,165.04,0.04302815]
["bitfinex-derivatives","SOLF0:USTF0",1762846530482,2.06,165.05,165.04,0.04302815]
["bitfinex-derivatives","SOLF0:USTF0",1762846533379,2.06,165.05,164.99,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762846533684,2.06,165.05,164.97,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762846533879,5.29350044,165.03,164.97,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762846534482,2.103322,165.02,164.98,0.0454339]
["bitfinex-derivatives","SOLF0:USTF0",1762846535384,5.33682244,165.02,164.98,0.0454339]
["bitfinex-derivatives","SOLF0:USTF0",1762846535584,2.06,165.01,164.98,0.0454339]
["bitfinex-derivatives","SOLF0:USTF0",1762846542082,5.29350044,164.99,164.98,0.0454339]
["bitfinex-derivatives","SOLF0:USTF0",1762846542287,2.06,164.98,164.93,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762846542489,2.06,164.98,164.92,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762846543095,2.06,164.98,164.92,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762846543290,2.09956608,164.97,164.93,3.12852888]
["bitfinex-derivatives","SOLF0:USTF0",1762846545200,2.09956608,164.97,164.93,8.58682888]
["bitfinex-derivatives","SOLF0:USTF0",1762846545403,2.09956608,164.97,164.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846546297,0.03956608,164.97,164.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846547004,99.0,165.0,164.99,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762846547204,102.23350044,165.05,164.99,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762846547500,104.29350044,165.05,164.99,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762846547906,2.1000213,165.04,165.0,3.1298003]
["bitfinex-derivatives","SOLF0:USTF0",1762846551298,2.1000213,165.04,165.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846553104,2.1000213,165.04,165.0,0.0398003]
["bitfinex-derivatives","SOLF0:USTF0",1762846553308,2.1000213,165.04,165.0,3.1298003]
["bitfinex-derivatives","SOLF0:USTF0",1762846555304,2.1000213,165.04,165.0,0.0398003]
["bitfinex-derivatives","SOLF0:USTF0",1762846555502,2.06,165.01,165.0,0.0398003]
["bitfinex-derivatives","SOLF0:USTF0",1762846556503,2.07,165.01,165.0,0.0398003]
["bitfinex-derivatives","SOLF0:USTF0",1762846563813,2.07,165.01,164.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846564601,0.04263858,165.0,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846564803,2.11467075,165.01,164.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846568217,2.07,165.0,164.97,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1762846574914,2.06936934,164.98,164.97,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1762846576020,4.13936934,164.98,164.97,0.04232875]
["bitfinex-derivatives","SOLF0:USTF0",1762846577226,4.13936934,164.98,164.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846577526,2.07,164.94,164.91,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762846578021,2.06936934,164.95,164.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846578224,4.13936934,164.95,164.92,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762846578522,4.17956935,164.95,164.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846580526,2.07,164.94,164.92,0.02979277]
["bitfinex-derivatives","SOLF0:USTF0",1762846580731,4.13936934,164.93,164.92,0.02979277]
["bitfinex-derivatives","SOLF0:USTF0",1762846584232,4.13936934,164.93,164.87,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762846584438,2.06936934,164.89,164.87,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762846584831,4.13936934,164.89,164.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846585032,4.13936934,164.89,164.85,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762846585325,2.06936934,164.87,164.85,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762846585532,4.13936934,164.87,164.85,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762846585732,2.06936934,164.87,164.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846586638,2.06936934,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846587133,4.13936934,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846589139,2.06936934,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846589528,4.13936934,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846589737,2.07,164.86,164.84,72.1814]
["bitfinex-derivatives","SOLF0:USTF0",1762846590143,2.07,164.86,164.84,75.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762846590337,2.06936934,164.87,164.84,75.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762846590640,2.07,164.86,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846590840,2.07,164.86,164.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846591041,2.11031611,164.86,164.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846591834,0.04031611,164.86,164.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846593144,0.04031611,164.86,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846596429,4.13936934,164.93,164.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846597442,2.07,164.92,164.9,3.14031611]
["bitfinex-derivatives","SOLF0:USTF0",1762846600442,2.07,164.92,164.9,0.04031611]
["bitfinex-derivatives","SOLF0:USTF0",1762846601441,2.07,164.91,164.9,0.04031611]
["bitfinex-derivatives","SOLF0:USTF0",1762846605345,2.07,164.9,164.86,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762846605537,2.06936934,164.88,164.84,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762846605744,2.07,164.87,164.84,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762846606446,0.04150451,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846608341,2.11150451,164.87,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846608542,2.11150451,164.87,164.84,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762846608738,2.11150451,164.87,164.81,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762846609443,2.07,164.85,164.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846609647,2.07,164.85,164.79,75.2632]
["bitfinex-derivatives","SOLF0:USTF0",1762846609848,0.04433329,164.84,164.79,75.2632]
["bitfinex-derivatives","SOLF0:USTF0",1762846610152,2.11433329,164.84,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846610352,2.07,164.83,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846610953,2.11370263,164.84,164.79,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762846610954,2.07,164.81,164.79,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762846611455,2.07,164.81,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846611656,4.13936934,164.8,164.74,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762846612157,2.07,164.79,164.74,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762846612357,4.13936934,164.78,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846612543,2.06936934,164.8,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846612747,0.04025274,164.81,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846613350,0.04025274,164.81,164.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846614246,2.06936934,164.87,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846614451,2.06936934,164.89,164.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846614755,2.06936934,164.89,164.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762846615258,0.03840221,164.88,164.84,3.21025274]
["bitfinex-derivatives","SOLF0:USTF0",1762846616460,0.03840221,164.88,164.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846617256,2.06936934,164.93,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846617561,4.13936934,164.95,164.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846618069,4.13936934,164.95,164.89,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762846618251,0.0466821,164.94,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846619256,2.1166821,164.94,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846619451,0.0466821,164.94,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846622359,2.1166821,164.94,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846622559,2.1166821,164.94,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846622759,4.13936934,164.93,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846623160,4.13936934,164.93,164.9,3.20433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846623759,2.06936934,164.93,164.9,3.20433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846624361,0.0466821,164.94,164.9,3.20433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846626159,2.1166821,164.94,164.9,3.20433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846626361,2.1166821,164.94,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846626562,2.1166821,164.94,164.9,3.20433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846627264,0.0466821,164.94,164.9,3.20433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846627772,0.0466821,164.94,164.9,8.66373975]
["bitfinex-derivatives","SOLF0:USTF0",1762846627967,0.0466821,164.94,164.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846630065,0.0466821,164.94,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846644778,2.1166821,164.94,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846645577,7.5751821,164.94,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846645773,2.1166821,164.94,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846645979,2.07,164.91,164.9,0.04433975]
["bitfinex-derivatives","SOLF0:USTF0",1762846646180,2.07,164.91,164.77,3.23349114]
["bitfinex-derivatives","SOLF0:USTF0",1762846646380,2.07,164.91,164.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1762846646783,2.13,164.9,164.83,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762846647182,2.17508858,164.88,164.85,0.03431519]
["bitfinex-derivatives","SOLF0:USTF0",1762846648284,0.04508858,164.88,164.85,3.19431519]
["bitfinex-derivatives","SOLF0:USTF0",1762846648883,0.04508858,164.88,164.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846649080,2.17508858,164.88,164.85,0.03431519]
["bitfinex-derivatives","SOLF0:USTF0",1762846650787,2.13,164.85,164.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846651083,2.13,164.85,164.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846651292,2.13,164.82,164.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846651587,5.36349114,164.8,164.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846651784,0.042421,164.78,164.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846653692,2.172421,164.78,164.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846655187,0.042421,164.78,164.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846655487,0.042421,164.78,164.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846656089,0.042421,164.78,164.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762846660392,0.042421,164.78,164.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846661798,0.042421,164.78,164.75,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762846661993,0.042421,164.78,164.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846663092,2.172421,164.78,164.75,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762846663394,2.172421,164.78,164.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846663994,2.172421,164.78,164.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846664191,0.042421,164.78,164.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846665398,2.172421,164.78,164.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846666096,2.172421,164.78,164.74,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762846666601,2.172421,164.78,164.72,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762846668302,2.172421,164.78,164.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846671001,2.172421,164.78,164.73,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762846671202,2.172421,164.78,164.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846672205,2.172421,164.78,164.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846673810,0.042421,164.78,164.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846675304,0.042421,164.78,164.75,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762846675707,0.042421,164.78,164.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762846678002,2.172421,164.78,164.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846681004,2.172421,164.78,164.73,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762846681210,2.172421,164.78,164.71,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762846683103,2.13,164.77,164.71,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762846684306,2.13,164.77,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846684904,2.13,164.77,164.71,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762846685111,2.13,164.77,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846685308,2.13,164.77,164.73,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762846685608,2.16947001,164.77,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846685814,0.03978265,164.74,164.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846686608,0.03978265,164.74,164.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846687201,0.03978265,164.74,164.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846687914,0.03978265,164.74,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846688819,2.16978265,164.74,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846689414,0.03978265,164.74,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846692817,2.16978265,164.74,164.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846693412,2.16978265,164.74,164.68,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762846693612,2.13,164.72,164.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846693808,2.13,164.72,164.62,17.82825209]
["bitfinex-derivatives","SOLF0:USTF0",1762846693809,2.17172729,164.69,164.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846694616,2.17172729,164.69,164.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846695514,2.13,164.66,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846695813,2.13,164.63,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846696414,0.04155662,164.64,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846696815,2.17155662,164.64,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846697218,2.17155662,164.64,164.54,18.44054162]
["bitfinex-derivatives","SOLF0:USTF0",1762846697219,2.13,164.63,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846697422,0.04124487,164.59,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846698017,0.04124487,164.59,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846698624,2.17124487,164.59,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846698821,2.17124487,164.59,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846699124,2.07928259,164.58,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846700022,2.07928259,164.58,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846701118,0.04124487,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846702222,0.04124487,164.59,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846703322,0.04124487,164.59,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846704228,4.20928259,164.65,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846705127,2.13,164.62,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762846705428,2.14,164.6,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846706428,2.14,164.58,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846706628,2.17987309,164.57,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846707527,0.03987309,164.57,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846708720,0.03987309,164.57,164.53,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762846708928,0.03987309,164.57,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846710937,2.17987309,164.57,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846711426,2.17987309,164.57,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846713923,4.25915568,164.57,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846714233,2.14,164.54,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846714429,2.1836413,164.54,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846714932,0.0436413,164.54,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846716022,0.0436413,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846716922,0.0436413,164.54,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846716923,2.1836413,164.54,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846717231,2.07928259,164.53,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846717534,4.21928259,164.53,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846717728,2.07928259,164.53,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846717926,0.0436413,164.54,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846718330,2.07928259,164.53,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846718634,2.14,164.52,164.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846719036,2.14,164.52,164.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846719336,0.0455758,164.5,164.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846721037,0.0455758,164.5,164.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846723041,0.0455758,164.5,164.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846723537,2.1855758,164.5,164.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846724334,7.6586758,164.5,164.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846725239,2.14,164.49,164.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846726233,2.14,164.49,164.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846726423,0.03962877,164.47,164.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846726628,0.03962877,164.47,164.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846726629,2.17962877,164.47,164.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846727323,2.14,164.45,164.36,69.83738712]
["bitfinex-derivatives","SOLF0:USTF0",1762846727629,2.14,164.45,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846727630,0.04534753,164.42,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846728132,2.18534753,164.42,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846728332,2.18534753,164.42,164.33,7.55768259]
["bitfinex-derivatives","SOLF0:USTF0",1762846728333,2.14,164.41,164.33,7.55768259]
["bitfinex-derivatives","SOLF0:USTF0",1762846728525,2.14,164.41,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846728733,0.04227531,164.39,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846729537,2.18227531,164.39,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846730033,0.04227531,164.39,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846731026,0.04227531,164.39,164.37,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762846731229,2.07928259,164.46,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846731632,4.21928259,164.46,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846731930,4.21928259,164.46,164.39,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762846732332,2.17838847,164.44,164.41,0.04211488]
["bitfinex-derivatives","SOLF0:USTF0",1762846733234,4.25767106,164.44,164.41,0.04211488]
["bitfinex-derivatives","SOLF0:USTF0",1762846733437,2.14,164.43,164.41,0.04211488]
["bitfinex-derivatives","SOLF0:USTF0",1762846734229,2.14,164.41,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846734538,2.14,164.4,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846734939,2.14,164.39,164.32,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762846735243,2.14,164.39,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762846735441,0.04338271,164.37,164.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846735940,0.04338271,164.37,164.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846736139,0.04247935,164.38,164.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846736446,0.04247935,164.38,164.37,5.15928259]
["bitfinex-derivatives","SOLF0:USTF0",1762846736640,0.0397971,164.39,164.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846736839,7.6143,164.46,164.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762846737040,7.6143,164.46,164.39,5.15928259]
["bitfinex-derivatives","SOLF0:USTF0",1762846737839,0.04404929,164.44,164.41,0.0419888]
["bitfinex-derivatives","SOLF0:USTF0",1762846738145,0.04404929,164.44,164.41,3.1219888]
["bitfinex-derivatives","SOLF0:USTF0",1762846738851,0.04404929,164.44,164.43,5.07928259]
["bitfinex-derivatives","SOLF0:USTF0",1762846740246,0.04404929,164.44,164.41,3.0419888]
["bitfinex-derivatives","SOLF0:USTF0",1762846740948,2.18404929,164.44,164.41,0.0419888]
["bitfinex-derivatives","SOLF0:USTF0",1762846743148,2.14,164.42,164.41,0.0419888]
["bitfinex-derivatives","SOLF0:USTF0",1762846743341,2.14,164.42,164.35,5.07928259]
["bitfinex-derivatives","SOLF0:USTF0",1762846743742,7.6161,164.41,164.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846744049,2.14,164.4,164.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846744250,2.14,164.39,164.32,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762846744545,0.04199333,164.37,164.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846745351,0.04199333,164.37,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846745544,0.04637463,164.38,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846746347,0.04637463,164.38,164.36,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762846746546,0.04637463,164.38,164.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846748753,0.04637463,164.38,164.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846749357,0.04637463,164.38,164.34,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1762846749358,2.18637463,164.38,164.32,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762846749550,2.18637463,164.38,164.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846750154,2.14,164.36,164.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846750543,2.14,164.36,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846750756,0.03950547,164.33,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846751449,2.17950547,164.33,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846751850,0.03950547,164.33,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846752752,2.17950547,164.33,164.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846752956,0.0389721,164.31,164.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846753254,2.1789721,164.31,164.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846754552,2.1789721,164.31,164.18,1.05924787]
["bitfinex-derivatives","SOLF0:USTF0",1762846754553,2.14,164.29,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846754960,0.03975671,164.26,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846755349,2.17975671,164.26,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846755555,0.04114707,164.23,164.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846755850,0.00114707,164.23,164.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846756050,2.14,164.3,164.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846756458,2.14,164.3,164.24,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762846756967,0.04140325,164.29,164.25,0.04114707]
["bitfinex-derivatives","SOLF0:USTF0",1762846757163,0.04140325,164.29,164.25,3.04114707]
["bitfinex-derivatives","SOLF0:USTF0",1762846759157,0.04140325,164.29,164.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846759955,0.04140325,164.29,164.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846764760,2.18,164.39,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846765151,5.4774,164.37,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846765357,7.6574,164.37,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846765555,2.18,164.37,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762846765756,2.18,164.34,164.32,0.04665668]
["bitfinex-derivatives","SOLF0:USTF0",1762846765960,2.18,164.34,164.31,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1762846766466,2.18,164.33,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846766667,2.18,164.31,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846766964,2.18,164.28,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846767163,2.18,164.28,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846767364,0.04250976,164.26,164.22,3.17255505]
["bitfinex-derivatives","SOLF0:USTF0",1762846768167,0.04250976,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846769071,99.0,164.32,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846769271,2.18,164.35,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846769569,2.18,164.35,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846769963,0.04094421,164.32,164.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846770164,2.21861433,164.33,164.29,0.0425133]
["bitfinex-derivatives","SOLF0:USTF0",1762846770360,2.21861433,164.33,164.29,3.16940152]
["bitfinex-derivatives","SOLF0:USTF0",1762846770568,2.21861433,164.33,164.29,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1762846770966,2.18,164.31,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846771977,0.03845995,164.28,164.25,0.04638571]
["bitfinex-derivatives","SOLF0:USTF0",1762846774082,0.03845995,164.28,164.25,3.17638571]
["bitfinex-derivatives","SOLF0:USTF0",1762846775270,0.03845995,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846775474,2.18,164.39,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846776374,5.477,164.38,164.3,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1762846776568,5.477,164.38,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846776569,0.04227086,164.33,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846778982,0.04227086,164.33,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846779580,5.4765,164.4,164.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846780182,7.6556,164.42,164.33,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762846780383,2.18,164.41,164.33,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762846780684,0.0448059,164.39,164.35,3.17365983]
["bitfinex-derivatives","SOLF0:USTF0",1762846780882,2.2248059,164.39,164.35,3.17365983]
["bitfinex-derivatives","SOLF0:USTF0",1762846781981,2.2248059,164.39,164.35,0.04365983]
["bitfinex-derivatives","SOLF0:USTF0",1762846783188,0.0448059,164.39,164.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846784979,0.0448059,164.39,164.36,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762846785188,0.0448059,164.39,164.35,0.04365983]
["bitfinex-derivatives","SOLF0:USTF0",1762846785189,99.0,164.47,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846785381,2.18,164.49,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846786286,0.03994782,164.45,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846786791,0.03994782,164.45,164.41,3.17472122]
["bitfinex-derivatives","SOLF0:USTF0",1762846788381,2.25994782,164.45,164.41,0.04472122]
["bitfinex-derivatives","SOLF0:USTF0",1762846788691,2.22,164.43,164.41,0.04472122]
["bitfinex-derivatives","SOLF0:USTF0",1762846788893,2.22,164.43,164.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846789088,2.22,164.43,164.25,9.07875945]
["bitfinex-derivatives","SOLF0:USTF0",1762846789089,5.4768,164.39,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846789391,2.22,164.43,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846789795,2.22,164.43,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846790087,0.04011027,164.39,164.36,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1762846790488,5.4771,164.38,164.36,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1762846791498,7.6971,164.38,164.36,0.04563885]
["bitfinex-derivatives","SOLF0:USTF0",1762846791793,5.4776,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846791993,2.22,164.36,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846792191,5.477,164.38,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846792391,2.22,164.39,164.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846792591,0.04111008,164.37,164.34,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1762846792786,2.22,164.36,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846793392,2.22,164.36,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846793393,5.478,164.35,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762846793786,0.04056851,164.33,164.29,3.1706451]
["bitfinex-derivatives","SOLF0:USTF0",1762846793981,0.04363834,164.33,164.29,3.17041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846796191,2.25363834,164.33,164.29,3.17041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846798592,7.6891,164.32,164.29,0.04041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846798791,0.04363834,164.33,164.29,2.96041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846799300,5.52233834,164.33,164.29,2.96041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846799502,2.21,164.32,164.29,0.04041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846799707,0.04363834,164.33,164.29,2.96041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846800000,2.21,164.3,164.29,0.04041196]
["bitfinex-derivatives","SOLF0:USTF0",1762846800203,2.21,164.3,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846800404,5.4804,164.28,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846800597,2.21,164.34,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846801100,5.4788,164.33,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846801301,0.04575706,164.29,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846801698,0.04575706,164.29,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846801901,0.03888142,164.29,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846802201,2.24888142,164.29,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846802802,7.72898142,164.29,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846802999,0.03888142,164.29,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846803401,2.24888142,164.29,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846803693,5.4806,164.27,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846804204,2.24888142,164.29,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846804898,2.21,164.28,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846805400,7.6907,164.27,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846806296,5.481,164.26,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846806496,5.52513831,164.26,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846807806,0.04413831,164.26,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846811703,0.04413831,164.26,164.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846812007,0.03884114,164.27,164.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846812204,2.21,164.36,164.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846812402,2.21,164.4,164.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846812600,5.4787,164.33,164.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846812907,2.21,164.35,164.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846813106,7.688,164.35,164.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846813301,0.03871778,164.32,164.29,2.95907428]
["bitfinex-derivatives","SOLF0:USTF0",1762846814598,2.24871778,164.32,164.29,0.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1762846815409,2.21,164.3,164.29,0.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1762846815609,2.21,164.3,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846816505,7.6896,164.3,164.22,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762846816812,0.03958558,164.28,164.22,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762846817208,2.24958558,164.28,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846817417,0.03948688,164.25,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846817918,5.52088688,164.25,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846818420,5.4818,164.24,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846818709,0.03948688,164.25,164.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846818710,2.24948688,164.25,164.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846818909,2.24907612,164.22,164.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846819106,5.4828,164.21,164.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846819313,2.24907612,164.22,164.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846820018,0.03907612,164.22,164.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846820519,0.03907612,164.22,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846821213,0.03907612,164.22,164.18,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762846821406,0.03907612,164.22,164.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846822913,0.03907612,164.22,164.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846824111,0.03907612,164.22,164.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846824312,5.48,164.29,164.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762846825313,7.74518355,164.27,164.23,0.03907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846825520,2.22,164.26,164.23,0.03907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846827518,0.04388127,164.27,164.23,2.97907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846828020,2.26388127,164.27,164.23,2.97907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846828705,0.04388127,164.27,164.23,2.97907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846831012,2.26388127,164.27,164.23,2.97907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846831218,2.26388127,164.27,164.23,0.03907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846832019,2.22,164.26,164.23,0.03907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846833321,2.22,164.24,164.23,0.03907613]
["bitfinex-derivatives","SOLF0:USTF0",1762846833520,2.22,164.24,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846834114,7.7017,164.24,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846834514,0.03916993,164.22,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846835517,0.03916993,164.22,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846836114,0.03916993,164.22,164.2,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762846836315,5.4804,164.28,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846836623,2.22,164.31,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846836811,5.4804,164.28,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846837421,0.04074711,164.26,164.23,0.03916993]
["bitfinex-derivatives","SOLF0:USTF0",1762846837724,0.04074711,164.26,164.23,2.97916993]
["bitfinex-derivatives","SOLF0:USTF0",1762846838521,2.26074711,164.26,164.23,0.03916993]
["bitfinex-derivatives","SOLF0:USTF0",1762846838724,2.22,164.25,164.23,0.03916993]
["bitfinex-derivatives","SOLF0:USTF0",1762846839117,7.7014,164.25,164.23,0.03916993]
["bitfinex-derivatives","SOLF0:USTF0",1762846839311,2.22,164.24,164.23,0.03916993]
["bitfinex-derivatives","SOLF0:USTF0",1762846839516,2.22,164.24,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846840013,5.4824,164.22,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846840523,7.7024,164.22,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846840720,2.25970212,164.21,164.14,263.24529611]
["bitfinex-derivatives","SOLF0:USTF0",1762846841327,2.25970212,164.21,164.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762846841328,2.22,164.18,164.11,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762846841529,2.26216211,164.16,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846841826,2.25982914,164.16,164.11,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1762846842018,2.25982914,164.16,164.05,14.85111103]
["bitfinex-derivatives","SOLF0:USTF0",1762846842223,0.03958886,164.12,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846844120,0.03958886,164.12,164.08,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762846844427,0.03958886,164.12,164.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846845524,7.7027,164.21,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846845828,5.44040974,164.24,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846846017,5.482,164.23,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846846215,7.66040974,164.24,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846846415,7.66040974,164.28,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846846718,7.66040974,164.28,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846846719,0.04323136,164.24,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846846914,0.04217032,164.24,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846847828,0.04217032,164.24,164.21,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762846848130,0.04217032,164.24,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846849324,0.04217032,164.24,164.21,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762846849524,0.04217032,164.24,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846850127,7.66040974,164.32,164.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846850631,2.22,164.35,164.27,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762846851322,0.03863061,164.33,164.29,0.04432716]
["bitfinex-derivatives","SOLF0:USTF0",1762846851535,0.03863061,164.33,164.29,2.98432716]
["bitfinex-derivatives","SOLF0:USTF0",1762846853429,0.03863061,164.33,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762846858436,2.22,164.39,164.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846859226,2.21,164.42,164.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846859428,2.21,164.45,164.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846859632,0.03912033,164.4,164.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846859832,0.03912033,164.4,164.37,2.92014437]
["bitfinex-derivatives","SOLF0:USTF0",1762846860233,2.21,164.49,164.37,2.92014437]
["bitfinex-derivatives","SOLF0:USTF0",1762846860434,2.21,164.49,164.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846860836,2.21,164.49,164.41,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762846861231,0.04643041,164.47,164.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846861434,0.04643041,164.47,164.43,2.92313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846863037,2.25643041,164.47,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846863944,2.21,164.44,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846865443,2.21,164.46,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846867346,7.6845,164.46,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846869144,0.04643041,164.47,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846869145,7.6848,164.45,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846869446,2.21,164.44,164.43,0.04313263]
["bitfinex-derivatives","SOLF0:USTF0",1762846869742,2.21,164.44,164.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846869938,2.21,164.43,164.34,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762846870137,2.21,164.43,164.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846870538,2.21,164.43,164.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846871145,2.2566433,164.41,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846871733,0.0466433,164.41,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846871940,2.21,164.4,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846872343,0.0466433,164.41,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846872546,0.0466433,164.41,164.38,2.92433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846874751,2.2566433,164.41,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846875439,7.7327433,164.41,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846875644,2.21,164.4,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846880058,2.2566433,164.41,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846880747,2.21,164.39,164.38,0.04433823]
["bitfinex-derivatives","SOLF0:USTF0",1762846880953,2.21,164.39,164.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846881951,0.04627776,164.37,164.34,2.92321945]
["bitfinex-derivatives","SOLF0:USTF0",1762846882657,0.04627776,164.37,164.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846883555,0.04627776,164.37,164.34,2.92321945]
["bitfinex-derivatives","SOLF0:USTF0",1762846884058,0.04627776,164.37,164.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762846885755,99.0,164.4,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846887851,0.045473,164.41,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846888049,2.22,164.48,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846888458,7.6937,164.48,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846888854,2.22,164.47,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846889049,2.22,164.45,164.42,0.0390169]
["bitfinex-derivatives","SOLF0:USTF0",1762846889259,2.26582357,164.45,164.42,0.04683329]
["bitfinex-derivatives","SOLF0:USTF0",1762846889659,2.22,164.43,164.42,0.04683329]
["bitfinex-derivatives","SOLF0:USTF0",1762846889961,2.22,164.43,164.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846890360,2.22,164.4,164.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846890955,2.26296944,164.4,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846891357,0.04296944,164.4,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846892555,2.26296944,164.4,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846894662,2.22,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846896457,2.22,164.38,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846899960,7.697,164.38,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846900160,2.22,164.38,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846900468,99.0,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846900663,101.22,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846900969,99.0,164.39,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846901171,106.6967,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846901369,106.6967,164.39,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846902068,106.6967,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846902369,101.22,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846904970,2.22,164.38,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846907972,7.6971,164.38,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846908173,2.22,164.37,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846910668,101.22,164.39,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846911075,101.22,164.39,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846911376,0.04296944,164.4,164.36,2.99192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846911875,0.04296944,164.4,164.37,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1762846912574,0.04296944,164.4,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846913276,0.04296944,164.4,164.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846913868,0.04296944,164.4,164.36,0.04192816]
["bitfinex-derivatives","SOLF0:USTF0",1762846913869,2.22,164.45,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846914566,2.22,164.49,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762846914970,2.25903199,164.47,164.44,0.04541537]
["bitfinex-derivatives","SOLF0:USTF0",1762846915576,2.25903199,164.47,164.44,3.06541537]
["bitfinex-derivatives","SOLF0:USTF0",1762846915774,0.03903199,164.47,164.44,3.06541537]
["bitfinex-derivatives","SOLF0:USTF0",1762846917572,2.24903199,164.47,164.44,0.04541537]
["bitfinex-derivatives","SOLF0:USTF0",1762846917776,2.24903199,164.47,164.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846918073,9.07079143,164.49,164.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846918074,2.21,164.46,164.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846918974,9.07079143,164.49,164.4,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1762846918975,2.21,164.42,164.4,0.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1762846921281,2.21,164.42,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846921282,2.21,164.41,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846921779,7.6867,164.39,164.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846921981,2.21,164.39,164.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846922178,0.04401576,164.37,164.34,3.12891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846923667,2.25401576,164.37,164.34,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846927885,0.04401576,164.37,164.34,3.12891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846928482,2.25401576,164.37,164.34,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846929181,2.21,164.36,164.34,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846929789,0.04401576,164.37,164.34,3.12891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846930577,2.21,164.44,164.34,3.12891846]
["bitfinex-derivatives","SOLF0:USTF0",1762846930893,2.21,164.47,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846931487,2.21,164.51,164.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846931688,2.21,164.51,164.33,23.92190246]
["bitfinex-derivatives","SOLF0:USTF0",1762846931689,0.04609609,164.48,164.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846931886,0.04438264,164.48,164.45,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1762846932690,2.25438264,164.48,164.45,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1762846934494,2.21,164.46,164.45,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1762846941608,104.4741,164.47,164.45,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1762846942810,106.6841,164.47,164.45,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1762846943006,2.21,164.46,164.45,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1762846943205,7.6846,164.45,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846943508,2.21,164.45,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846943901,5.4752,164.44,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846944107,99.0,164.46,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846944310,0.04238513,164.43,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846944504,0.04238513,164.43,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846944706,101.21,164.51,164.42,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762846944903,103.29159518,164.51,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762846945705,0.0464356,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846946701,2.2564356,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846947404,9.81183078,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846949011,7.60183078,164.48,164.45,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846949214,2.21,164.47,164.45,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846951915,2.12803078,164.48,164.45,0.04569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846952115,2.12803078,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846953208,4.33803078,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846953621,2.2564356,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846953917,0.0464356,164.48,164.45,2.93569655]
["bitfinex-derivatives","SOLF0:USTF0",1762846955023,5.472,164.53,164.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846955528,5.472,164.53,164.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846955822,7.682,164.53,164.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846956018,0.0406564,164.52,164.49,0.04295209]
["bitfinex-derivatives","SOLF0:USTF0",1762846956321,0.0406564,164.52,164.49,2.93295209]
["bitfinex-derivatives","SOLF0:USTF0",1762846958417,0.0406564,164.52,164.49,8.40585209]
["bitfinex-derivatives","SOLF0:USTF0",1762846958617,0.0406564,164.52,164.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846959019,0.0406564,164.52,164.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846959216,2.08159518,164.57,164.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846960023,2.08159518,164.57,164.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846960219,0.04222606,164.56,164.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846960616,2.25222606,164.56,164.53,0.0412635]
["bitfinex-derivatives","SOLF0:USTF0",1762846960817,2.21,164.54,164.53,0.0412635]
["bitfinex-derivatives","SOLF0:USTF0",1762846961422,2.21,164.54,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846961725,2.08159518,164.5,164.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846962322,2.12634841,164.5,164.47,2.93580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846964925,4.33634841,164.5,164.47,2.93580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846965430,2.12634841,164.5,164.47,2.93580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846966424,4.33634841,164.5,164.47,0.04580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846966729,4.29159518,164.48,164.47,0.04580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846967119,2.08159518,164.48,164.47,0.04580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846967729,101.12634841,164.5,164.47,2.93580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846971136,106.59944841,164.5,164.47,2.93580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846973337,7.59944841,164.5,164.47,2.93580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846974837,9.80944841,164.5,164.47,0.04580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846975039,4.29159518,164.48,164.47,0.04580508]
["bitfinex-derivatives","SOLF0:USTF0",1762846975339,2.21,164.47,164.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846975534,2.08159518,164.45,164.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762846976335,2.12458024,164.45,164.41,2.93614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846977538,4.33458024,164.45,164.41,2.93614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846979237,2.25298506,164.45,164.41,2.93614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846979441,2.25298506,164.45,164.41,8.41184035]
["bitfinex-derivatives","SOLF0:USTF0",1762846979843,2.25298506,164.45,164.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846980048,2.25298506,164.45,164.41,3.00614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846980439,2.25298506,164.45,164.41,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846981035,4.29159518,164.44,164.41,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846981244,2.21,164.43,164.41,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846981431,4.29159518,164.42,164.41,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846982545,2.21,164.42,164.41,0.04614035]
["bitfinex-derivatives","SOLF0:USTF0",1762846983449,2.21,164.41,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846983738,10.9467,164.49,164.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1762846983739,2.21,164.39,164.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1762846984448,2.21,164.38,164.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1762846984741,0.04451423,164.37,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846985048,2.25451423,164.37,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846985932,0.04451423,164.37,164.34,3.00462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846986540,0.04451423,164.37,164.34,8.48262342]
["bitfinex-derivatives","SOLF0:USTF0",1762846986739,0.04451423,164.37,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846987136,2.25451423,164.37,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846988036,4.33610941,164.37,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846988344,2.21,164.36,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846988643,7.6876,164.36,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846988844,2.21,164.35,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846989346,2.25451423,164.37,164.34,0.04462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846989737,0.04451423,164.37,164.34,3.00462342]
["bitfinex-derivatives","SOLF0:USTF0",1762846989938,0.04451423,164.37,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846990140,2.21,164.43,164.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846991140,0.04444562,164.41,164.38,0.04617273]
["bitfinex-derivatives","SOLF0:USTF0",1762846991541,0.04444562,164.41,164.38,3.00617273]
["bitfinex-derivatives","SOLF0:USTF0",1762846991739,0.04444562,164.41,164.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846991935,2.21,164.46,164.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846992347,2.21,164.49,164.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846993134,0.03917308,164.48,164.44,3.00346083]
["bitfinex-derivatives","SOLF0:USTF0",1762846994746,0.03917308,164.48,164.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762846999942,0.03917308,164.48,164.45,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762847000141,0.03917308,164.48,164.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847000641,7.6815,164.55,164.45,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762847000642,2.21,164.55,164.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847000841,2.21,164.55,164.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847001846,0.04512084,164.53,164.5,3.00178219]
["bitfinex-derivatives","SOLF0:USTF0",1762847002445,2.25512084,164.53,164.5,0.04178219]
["bitfinex-derivatives","SOLF0:USTF0",1762847004045,2.21,164.52,164.5,0.04178219]
["bitfinex-derivatives","SOLF0:USTF0",1762847005245,2.21,164.51,164.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847005647,7.6834,164.49,164.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847005849,2.21,164.48,164.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847006050,2.21,164.48,164.41,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1762847006250,2.25517085,164.46,164.43,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1762847006755,2.25517085,164.46,164.43,3.03573059]
["bitfinex-derivatives","SOLF0:USTF0",1762847008656,0.04517085,164.46,164.43,3.03573059]
["bitfinex-derivatives","SOLF0:USTF0",1762847010554,0.04517085,164.46,164.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847010749,101.21,164.53,164.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847011055,106.682,164.53,164.47,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762847011457,2.21,164.53,164.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847011654,2.21,164.56,164.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847011851,0.03874648,164.52,164.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847014461,0.03874648,164.52,164.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847016258,0.03874648,164.52,164.5,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762847016459,0.03874648,164.52,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847016660,7.6801,164.59,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847017058,2.21,164.59,164.53,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762847017760,0.040509,164.58,164.54,3.03546058]
["bitfinex-derivatives","SOLF0:USTF0",1762847019358,2.250509,164.58,164.54,3.03546058]
["bitfinex-derivatives","SOLF0:USTF0",1762847019558,7.720909,164.58,164.54,0.04546058]
["bitfinex-derivatives","SOLF0:USTF0",1762847019760,2.21,164.57,164.54,0.04546058]
["bitfinex-derivatives","SOLF0:USTF0",1762847022356,2.21,164.55,164.54,0.04546058]
["bitfinex-derivatives","SOLF0:USTF0",1762847022960,2.21,164.62,164.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847023165,2.21,164.7,164.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847023667,7.6768,164.69,164.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847024057,0.04055886,164.66,164.62,3.02959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847024359,0.0405958,164.66,164.62,3.02959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847028566,2.2505958,164.66,164.62,3.02959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847028871,0.0405958,164.66,164.62,3.02959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847036570,2.2405958,164.66,164.62,0.03959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847036776,2.2,164.64,164.62,0.03959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847040577,7.6684,164.64,164.62,0.03959987]
["bitfinex-derivatives","SOLF0:USTF0",1762847040774,2.2,164.63,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847040975,2.2,164.61,164.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847041281,2.2,164.6,164.53,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762847041580,2.2,164.6,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847041879,2.24321436,164.58,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847043182,0.04321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847044981,2.24321436,164.58,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847046083,2.2,164.57,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847046492,0.04321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847046989,2.24321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847049086,0.04321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847054189,2.24321436,164.58,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847055388,0.04321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847055991,2.24321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847056296,0.04321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847056996,2.24321436,164.58,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847057996,7.71361436,164.58,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847058195,2.2,164.57,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847059796,7.71361436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847060305,2.2,164.57,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847060510,5.51361436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847060805,2.2,164.57,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847061009,5.51361436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847061201,7.71361436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847062908,2.07980333,164.56,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847063609,0.04321436,164.58,164.55,2.98934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847064806,0.04321436,164.58,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847065612,4.33301769,164.58,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847065812,2.07980333,164.56,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847066307,2.07980333,164.56,164.55,3.19934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847069609,2.07980333,164.56,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847070010,4.28980333,164.56,164.55,0.03934784]
["bitfinex-derivatives","SOLF0:USTF0",1762847070811,2.21,164.55,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847071011,2.07980333,164.53,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847071211,2.07980333,164.53,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847071599,2.11842874,164.53,164.5,3.20293442]
["bitfinex-derivatives","SOLF0:USTF0",1762847073010,2.11842874,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847073507,2.11842874,164.53,164.51,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762847073705,0.03862541,164.53,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847074713,2.07980333,164.57,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847074901,2.07980333,164.59,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847075101,2.07980333,164.61,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847075706,0.03958807,164.59,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847077514,0.03958807,164.59,164.57,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762847077715,0.03958807,164.59,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847080314,2.1193914,164.59,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847085717,2.1193914,164.59,164.56,3.20182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847086107,2.1193914,164.59,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847091113,2.1193914,164.59,164.57,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762847091316,2.1193914,164.59,164.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847093517,2.1193914,164.59,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847093712,4.3293914,164.59,164.56,3.20182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847093913,2.1193914,164.59,164.56,3.20182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847094319,4.28980333,164.57,164.56,0.04182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847095121,2.07980333,164.57,164.56,0.04182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847097815,4.28980333,164.57,164.56,0.04182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847098619,2.07980333,164.57,164.56,2.99182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847098816,2.07980333,164.57,164.56,0.04182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847099011,4.28980333,164.57,164.56,0.04182736]
["bitfinex-derivatives","SOLF0:USTF0",1762847100821,2.21,164.56,164.5,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762847101023,2.07980333,164.57,164.5,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762847101024,4.28980333,164.53,164.5,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762847101325,4.28980333,164.53,164.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847101520,2.07980333,164.53,164.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847102029,2.21,164.52,164.51,0.04582412]
["bitfinex-derivatives","SOLF0:USTF0",1762847102726,2.07980333,164.57,164.51,2.99582412]
["bitfinex-derivatives","SOLF0:USTF0",1762847102931,2.07980333,164.59,164.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847103129,2.07980333,164.59,164.51,0.04582412]
["bitfinex-derivatives","SOLF0:USTF0",1762847103130,4.28980333,164.61,164.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847103322,2.07980333,164.63,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847103522,2.07980333,164.65,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847103723,4.28980333,164.67,164.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847104126,0.04042053,164.66,164.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847104727,4.28980333,164.65,164.62,0.04257518]
["bitfinex-derivatives","SOLF0:USTF0",1762847104928,4.28980333,164.63,164.62,0.04257518]
["bitfinex-derivatives","SOLF0:USTF0",1762847105527,4.28980333,164.63,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847105723,2.07980333,164.6,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847106325,5.4677,164.66,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847106526,0.04348877,164.63,164.61,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1762847106727,0.04348877,164.63,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847108431,2.25348877,164.63,164.6,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762847109232,2.25348877,164.63,164.6,2.98853596]
["bitfinex-derivatives","SOLF0:USTF0",1762847109435,0.04348877,164.63,164.6,2.98853596]
["bitfinex-derivatives","SOLF0:USTF0",1762847109635,0.04348877,164.63,164.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847110338,0.04348877,164.63,164.6,0.03853596]
["bitfinex-derivatives","SOLF0:USTF0",1762847110524,2.25348877,164.63,164.6,2.98853596]
["bitfinex-derivatives","SOLF0:USTF0",1762847111133,0.04348877,164.63,164.6,8.45793596]
["bitfinex-derivatives","SOLF0:USTF0",1762847111333,0.04348877,164.63,164.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847111839,0.04348877,164.63,164.61,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1762847112228,0.04348877,164.63,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847112433,2.21,164.69,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847112937,2.07980333,164.7,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847112938,2.21,164.7,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847113242,2.21,164.73,164.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847113432,2.25378735,164.71,164.68,0.0424846]
["bitfinex-derivatives","SOLF0:USTF0",1762847114033,2.21,164.69,164.68,0.0424846]
["bitfinex-derivatives","SOLF0:USTF0",1762847114742,0.04378735,164.71,164.68,2.9924846]
["bitfinex-derivatives","SOLF0:USTF0",1762847116445,0.04378735,164.71,164.69,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762847116648,2.25378735,164.71,164.68,0.0424846]
["bitfinex-derivatives","SOLF0:USTF0",1762847116842,2.21,164.7,164.68,0.0424846]
["bitfinex-derivatives","SOLF0:USTF0",1762847117539,4.28980333,164.69,164.68,0.0424846]
["bitfinex-derivatives","SOLF0:USTF0",1762847117744,2.21,164.68,164.63,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762847117944,103.58582763,164.77,164.63,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762847117945,4.28980333,164.67,164.63,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762847118139,2.07980333,164.69,164.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847118338,7.6757,164.72,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847118339,2.07980333,164.71,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847118743,2.25081648,164.7,164.66,2.99347337]
["bitfinex-derivatives","SOLF0:USTF0",1762847119146,2.07980333,164.69,164.66,2.99347337]
["bitfinex-derivatives","SOLF0:USTF0",1762847120947,2.25081648,164.7,164.66,2.99347337]
["bitfinex-derivatives","SOLF0:USTF0",1762847121152,0.04081648,164.7,164.66,2.99347337]
["bitfinex-derivatives","SOLF0:USTF0",1762847122346,2.21,164.76,164.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847122545,2.07980333,164.77,164.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847122951,5.4637,164.78,164.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847123356,0.04240546,164.75,164.72,8.45727065]
["bitfinex-derivatives","SOLF0:USTF0",1762847123662,0.04240546,164.75,164.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847123956,2.25240546,164.75,164.72,0.04187065]
["bitfinex-derivatives","SOLF0:USTF0",1762847124147,2.21,164.73,164.72,0.04187065]
["bitfinex-derivatives","SOLF0:USTF0",1762847124748,2.21,164.73,164.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847124948,5.45167909,164.71,164.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847125254,2.2,164.7,164.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847125647,3.24167909,164.71,164.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762847125950,0.0453819,164.7,164.67,3.00276813]
["bitfinex-derivatives","SOLF0:USTF0",1762847126662,5.44167909,164.77,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847126857,2.2,164.75,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847127749,2.24573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847127946,0.04573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847128551,0.04573031,164.74,164.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847130059,2.24573031,164.74,164.7,0.04535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847131755,0.04573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847132555,0.04573031,164.74,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847132756,2.24573031,164.74,164.7,0.04535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847132958,2.24573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847133356,0.04573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847133861,0.04573031,164.74,164.7,8.47145267]
["bitfinex-derivatives","SOLF0:USTF0",1762847134159,0.04573031,164.74,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847134562,0.04573031,164.74,164.71,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762847134762,0.04573031,164.74,164.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847135864,0.04573031,164.74,164.7,5.51145267]
["bitfinex-derivatives","SOLF0:USTF0",1762847136062,0.04573031,164.74,164.71,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762847136359,0.04573031,164.74,164.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847137163,0.04573031,164.74,164.72,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762847137363,0.04573031,164.74,164.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847138764,0.04573031,164.74,164.72,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762847139160,0.04573031,164.74,164.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847140964,2.24573031,164.74,164.7,0.04535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847141163,2.24573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847141864,0.04573031,164.74,164.7,3.00535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847142662,0.04573031,164.74,164.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847143164,2.24573031,164.74,164.7,0.04535267]
["bitfinex-derivatives","SOLF0:USTF0",1762847143970,2.2,164.7,164.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847144367,2.2,164.7,164.64,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1762847144871,2.24564219,164.69,164.65,0.03908081]
["bitfinex-derivatives","SOLF0:USTF0",1762847145461,2.24564219,164.69,164.65,2.99908081]
["bitfinex-derivatives","SOLF0:USTF0",1762847146173,2.24564219,164.69,164.65,0.03908081]
["bitfinex-derivatives","SOLF0:USTF0",1762847147482,2.2,164.66,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847147677,2.2,164.64,164.56,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762847148282,2.2,164.64,164.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847148472,2.2,164.64,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847148473,2.2,164.63,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847148676,0.04233987,164.6,164.57,0.0451815]
["bitfinex-derivatives","SOLF0:USTF0",1762847148977,2.24233987,164.6,164.57,0.0451815]
["bitfinex-derivatives","SOLF0:USTF0",1762847149983,0.04233987,164.6,164.57,3.0051815]
["bitfinex-derivatives","SOLF0:USTF0",1762847151084,2.2,164.67,164.59,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762847151281,2.2,164.67,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847151685,2.2,164.67,164.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762847151983,0.03882337,164.66,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847152286,2.23882337,164.66,164.62,3.00313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847152687,2.23882337,164.66,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847153576,2.23882337,164.66,164.62,3.00313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847154386,2.23882337,164.66,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847156089,7.70662337,164.66,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847156282,2.2,164.65,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847157394,2.2,164.64,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847158286,7.6682,164.64,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847158591,2.2,164.63,164.62,0.04313452]
["bitfinex-derivatives","SOLF0:USTF0",1762847159385,2.2,164.63,164.56,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762847159789,7.6688,164.63,164.56,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762847159994,2.2,164.62,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847160397,2.2,164.6,164.57,0.04274203]
["bitfinex-derivatives","SOLF0:USTF0",1762847160889,0.04354158,164.61,164.57,3.17274203]
["bitfinex-derivatives","SOLF0:USTF0",1762847161897,0.04354158,164.61,164.57,0.04274203]
["bitfinex-derivatives","SOLF0:USTF0",1762847161898,2.24354158,164.61,164.57,0.04274203]
["bitfinex-derivatives","SOLF0:USTF0",1762847162589,2.2,164.6,164.57,0.04274203]
["bitfinex-derivatives","SOLF0:USTF0",1762847163186,2.2,164.58,164.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847164194,0.04360328,164.56,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847165393,0.04360328,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847166702,0.04360328,164.56,164.53,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762847166903,2.24360328,164.56,164.53,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762847167094,0.04360328,164.56,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847167291,0.04360328,164.56,164.54,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762847167491,0.04360328,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847168901,0.04360328,164.56,164.52,3.17111858]
["bitfinex-derivatives","SOLF0:USTF0",1762847169397,0.04360328,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847169798,101.2,164.64,164.52,0.04111858]
["bitfinex-derivatives","SOLF0:USTF0",1762847170004,101.2,164.64,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847170201,5.4677,164.66,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847170504,7.6677,164.66,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847170705,2.2,164.69,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847170909,0.0456571,164.64,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847171104,0.0456571,164.64,164.61,3.17064485]
["bitfinex-derivatives","SOLF0:USTF0",1762847171701,0.0456571,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847173307,2.2,164.72,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847174204,0.04063759,164.69,164.66,3.1700386]
["bitfinex-derivatives","SOLF0:USTF0",1762847174408,0.04062285,164.69,164.66,3.17426236]
["bitfinex-derivatives","SOLF0:USTF0",1762847176401,2.24062285,164.69,164.66,0.04426236]
["bitfinex-derivatives","SOLF0:USTF0",1762847177307,2.2,164.68,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847177611,2.2,164.68,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847177816,2.2,164.63,164.56,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762847178310,2.2452744,164.61,164.58,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1762847178701,0.0452744,164.61,164.58,3.16887144]
["bitfinex-derivatives","SOLF0:USTF0",1762847181209,0.0452744,164.61,164.58,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1762847181406,2.2452744,164.61,164.58,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1762847182006,7.7147744,164.61,164.58,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1762847182215,11.27577257,164.61,164.58,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1762847182503,11.27577257,164.61,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847182504,2.2,164.6,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762847183113,2.2,164.6,164.52,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1762847183510,0.04096366,164.58,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847183716,2.24096366,164.58,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847184605,0.04096366,164.58,164.54,3.16980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847185403,2.25096366,164.58,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847186417,7.72146366,164.58,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847186617,2.21,164.57,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847187316,2.21,164.56,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847187823,13.09552754,164.56,164.54,0.03980112]
["bitfinex-derivatives","SOLF0:USTF0",1762847188019,2.21,164.55,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847188617,18.42870118,164.64,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847188618,2.21,164.59,164.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847189018,2.25363819,164.55,164.51,0.03106406]
["bitfinex-derivatives","SOLF0:USTF0",1762847189320,0.04363819,164.55,164.51,3.09106406]
["bitfinex-derivatives","SOLF0:USTF0",1762847191812,0.04363819,164.55,164.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847194415,2.21,164.6,164.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847194416,2.21,164.63,164.56,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762847194722,2.21,164.63,164.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847195115,2.21,164.62,164.54,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762847195518,0.04541634,164.6,164.56,3.10621346]
["bitfinex-derivatives","SOLF0:USTF0",1762847196420,2.25541634,164.6,164.56,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762847197321,2.25541634,164.6,164.56,3.10621346]
["bitfinex-derivatives","SOLF0:USTF0",1762847197716,0.04541634,164.6,164.56,3.10621346]
["bitfinex-derivatives","SOLF0:USTF0",1762847198318,0.04541634,164.6,164.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847199224,0.04541634,164.6,164.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847200122,0.04541634,164.6,164.57,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762847200321,0.04541634,164.6,164.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847201331,0.04541634,164.6,164.58,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762847202118,0.04541634,164.6,164.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847202924,0.04541634,164.6,164.58,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762847203326,0.04541634,164.6,164.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847203715,2.21,164.59,164.56,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762847204320,0.04541634,164.6,164.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847205333,0.04541634,164.6,164.56,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1762847205334,0.04541634,164.6,164.58,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762847205831,0.04541634,164.6,164.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847208426,2.078194,164.7,164.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847208721,2.078194,164.72,164.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847208928,2.078194,164.74,164.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847209225,2.078194,164.74,164.63,2.078194]
["bitfinex-derivatives","SOLF0:USTF0",1762847209226,0.04416864,164.73,164.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847211627,0.04416864,164.73,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847211628,2.25416864,164.73,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847211822,2.25416864,164.73,164.69,3.10631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847212825,2.25416864,164.73,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847213728,2.21,164.7,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847214518,5.40540616,164.71,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847215634,7.60540616,164.71,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847217022,2.2,164.7,164.69,0.04631771]
["bitfinex-derivatives","SOLF0:USTF0",1762847217724,2.2,164.7,164.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847217923,7.60540616,164.67,164.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847218120,2.2,164.66,164.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847218426,2.2,164.61,164.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847218627,0.0453756,164.58,164.54,2.97121787]
["bitfinex-derivatives","SOLF0:USTF0",1762847219227,2.2453756,164.58,164.54,0.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1762847219423,7.65078176,164.58,164.54,0.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1762847219633,2.2,164.57,164.54,0.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1762847221432,2.2,164.56,164.47,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762847222432,2.24431623,164.53,164.5,0.03258301]
["bitfinex-derivatives","SOLF0:USTF0",1762847222636,2.24431623,164.53,164.5,2.96258301]
["bitfinex-derivatives","SOLF0:USTF0",1762847222637,0.04431623,164.53,164.5,2.96258301]
["bitfinex-derivatives","SOLF0:USTF0",1762847225346,2.2,164.6,164.5,2.96258301]
["bitfinex-derivatives","SOLF0:USTF0",1762847225526,2.2,164.6,164.46,5.40540616]
["bitfinex-derivatives","SOLF0:USTF0",1762847225527,2.2,164.6,164.54,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762847226030,2.2,164.63,164.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847226323,2.24380259,164.61,164.57,0.04277993]
["bitfinex-derivatives","SOLF0:USTF0",1762847226525,2.24432742,164.61,164.53,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762847226735,2.24432742,164.61,164.57,0.04179179]
["bitfinex-derivatives","SOLF0:USTF0",1762847229439,2.24432742,164.61,164.57,2.97179179]
["bitfinex-derivatives","SOLF0:USTF0",1762847229748,0.04432742,164.61,164.57,2.97179179]
["bitfinex-derivatives","SOLF0:USTF0",1762847230034,0.04432742,164.61,164.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847230233,2.2,164.68,164.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847231041,2.2,164.68,164.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847231344,0.04229412,164.66,164.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847231639,0.04229412,164.66,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847232029,0.04229412,164.66,164.64,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1762847232230,2.2,164.74,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847232631,2.2,164.74,164.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847233239,0.04491513,164.72,164.69,2.96839954]
["bitfinex-derivatives","SOLF0:USTF0",1762847234043,0.04491513,164.72,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847234435,2.2,164.78,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847234644,2.2,164.81,164.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847234840,2.2,164.81,164.54,103.69441322]
["bitfinex-derivatives","SOLF0:USTF0",1762847234841,2.2,164.81,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847235248,5.40540616,164.82,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847235249,2.2,164.8,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847235455,0.0465227,164.77,164.74,2.97540719]
["bitfinex-derivatives","SOLF0:USTF0",1762847235658,0.04561259,164.77,164.74,2.97614401]
["bitfinex-derivatives","SOLF0:USTF0",1762847237755,0.04561259,164.77,164.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847238555,2.2,164.84,164.77,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762847238755,5.4607,164.87,164.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847238947,2.2,164.87,164.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847239349,2.2,164.87,164.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847239549,0.03892254,164.85,164.82,0.04354836]
["bitfinex-derivatives","SOLF0:USTF0",1762847239754,0.03892254,164.85,164.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847240157,2.2,164.91,164.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847240455,5.40540616,164.92,164.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847240763,5.40540616,164.92,164.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847240764,2.2,164.91,164.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847241256,2.2,164.83,164.62,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762847241451,2.2,164.79,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847242056,5.40540616,164.8,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847242253,5.40540616,164.8,164.74,0.04479176]
["bitfinex-derivatives","SOLF0:USTF0",1762847242254,0.040467,164.77,164.74,0.04479176]
["bitfinex-derivatives","SOLF0:USTF0",1762847242452,0.040467,164.77,164.74,2.97479176]
["bitfinex-derivatives","SOLF0:USTF0",1762847243666,2.2,164.87,164.74,2.97479176]
["bitfinex-derivatives","SOLF0:USTF0",1762847243955,2.2,164.87,164.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847244155,2.2,164.91,164.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847244754,0.03983544,164.85,164.82,0.03942062]
["bitfinex-derivatives","SOLF0:USTF0",1762847244962,2.23983544,164.85,164.82,0.03942062]
["bitfinex-derivatives","SOLF0:USTF0",1762847248162,2.2,164.84,164.75,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762847248357,2.2,164.84,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847248863,7.6622,164.83,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847249061,2.2,164.83,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847249366,2.2,164.8,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847250660,2.2,164.79,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847251865,2.23966535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847252772,2.2,164.8,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847253470,0.03966535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847253667,0.03966535,164.81,164.77,3.16663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847253866,0.03966535,164.81,164.77,8.63023724]
["bitfinex-derivatives","SOLF0:USTF0",1762847254163,2.23966535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847254465,0.03966535,164.81,164.77,3.16663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847260074,2.23966535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847261264,7.70246535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847261579,2.2,164.8,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847261973,2.23966535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847263568,0.03966535,164.81,164.77,3.16663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847263770,2.23966535,164.81,164.77,3.16663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847264084,2.23966535,164.81,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847264473,2.2,164.78,164.77,0.04663724]
["bitfinex-derivatives","SOLF0:USTF0",1762847264673,2.2,164.78,164.69,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762847264869,2.2,164.78,164.69,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762847265272,2.2,164.78,164.7,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762847265476,2.2,164.78,164.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847265782,0.04448056,164.76,164.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847265978,0.0399559,164.76,164.73,3.16631891]
["bitfinex-derivatives","SOLF0:USTF0",1762847270073,0.0399559,164.76,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847270274,2.2,164.81,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847271382,0.0418776,164.8,164.76,3.16628667]
["bitfinex-derivatives","SOLF0:USTF0",1762847271583,0.04009029,164.8,164.76,3.15921872]
["bitfinex-derivatives","SOLF0:USTF0",1762847272581,0.04009029,164.8,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847273385,0.04009029,164.8,164.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847273979,0.04009029,164.8,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847275086,0.04009029,164.8,164.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847275593,0.04009029,164.8,164.76,3.14921872]
["bitfinex-derivatives","SOLF0:USTF0",1762847276493,2.24009029,164.8,164.76,3.14921872]
["bitfinex-derivatives","SOLF0:USTF0",1762847276680,0.04009029,164.8,164.76,3.14921872]
["bitfinex-derivatives","SOLF0:USTF0",1762847276880,2.24009029,164.8,164.76,3.14921872]
["bitfinex-derivatives","SOLF0:USTF0",1762847277292,0.04009029,164.8,164.76,3.14921872]
["bitfinex-derivatives","SOLF0:USTF0",1762847277994,0.04009029,164.8,164.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847278180,7.81904475,164.87,164.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847278381,7.81904475,164.87,164.8,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762847278382,4.55660328,164.86,164.8,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762847278580,4.55660328,164.85,164.8,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1762847278782,4.55660328,164.84,164.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847278979,7.81904475,164.87,164.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847278980,2.2,164.87,164.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847279183,6.80063348,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847279390,4.55634658,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847279591,2.2442869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847279791,4.46934908,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847279988,2.2442869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847280186,4.46934908,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847280383,0.0442869,164.86,164.82,3.1488354]
["bitfinex-derivatives","SOLF0:USTF0",1762847280893,2.2442869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847282094,2.2,164.84,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847282690,2.2442869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847282994,6.669782,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847283183,2.2,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847283587,0.0442869,164.86,164.82,3.1488354]
["bitfinex-derivatives","SOLF0:USTF0",1762847284092,2.2442869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847284299,2.2,164.84,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847286289,99.0,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847286688,0.0442869,164.86,164.82,3.1488354]
["bitfinex-derivatives","SOLF0:USTF0",1762847287297,2.2442869,164.86,164.82,3.1488354]
["bitfinex-derivatives","SOLF0:USTF0",1762847289090,2.2442869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847289691,7.7053869,164.86,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847289893,2.2,164.85,164.82,0.0388354]
["bitfinex-derivatives","SOLF0:USTF0",1762847291403,2.2,164.83,164.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847291699,2.2,164.81,164.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847292304,0.03835021,164.8,164.76,3.15015205]
["bitfinex-derivatives","SOLF0:USTF0",1762847293705,0.03835021,164.8,164.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847294896,2.2,164.87,164.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762847295696,2.24511873,164.85,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847297911,2.24511873,164.85,164.81,3.15634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847300704,2.24511873,164.85,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847300904,2.24511873,164.85,164.81,3.15634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847301101,2.24511873,164.85,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847302310,0.04511873,164.85,164.81,3.15634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847302807,2.24511873,164.85,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847305505,0.04511873,164.85,164.81,3.03634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847305910,0.04511873,164.85,164.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847306101,2.24511873,164.85,164.81,3.03634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847306308,2.24511873,164.85,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847308617,2.24511873,164.85,164.81,3.03634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847309004,2.24511873,164.85,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847310104,2.2,164.83,164.81,0.04634921]
["bitfinex-derivatives","SOLF0:USTF0",1762847310413,2.2,164.81,164.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847311321,2.24594056,164.79,164.76,0.04156033]
["bitfinex-derivatives","SOLF0:USTF0",1762847313620,7.60032844,164.78,164.76,0.04156033]
["bitfinex-derivatives","SOLF0:USTF0",1762847313920,2.2,164.78,164.76,0.04156033]
["bitfinex-derivatives","SOLF0:USTF0",1762847314515,7.6638,164.78,164.76,0.04156033]
["bitfinex-derivatives","SOLF0:USTF0",1762847314710,2.2,164.77,164.76,0.04156033]
["bitfinex-derivatives","SOLF0:USTF0",1762847314916,2.2,164.77,164.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847315115,2.2,164.77,164.68,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762847315116,7.60032844,164.76,164.68,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762847315318,2.2,164.75,164.68,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762847315524,2.2,164.75,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847316015,0.04342009,164.73,164.7,3.03047141]
["bitfinex-derivatives","SOLF0:USTF0",1762847316423,2.24342009,164.73,164.7,0.04047141]
["bitfinex-derivatives","SOLF0:USTF0",1762847317218,2.2,164.71,164.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847318319,0.04142011,164.69,164.65,3.03577696]
["bitfinex-derivatives","SOLF0:USTF0",1762847318518,2.2,164.68,164.65,0.03980369]
["bitfinex-derivatives","SOLF0:USTF0",1762847318918,5.40032844,164.68,164.65,0.03980369]
["bitfinex-derivatives","SOLF0:USTF0",1762847319132,2.2,164.67,164.65,0.03980369]
["bitfinex-derivatives","SOLF0:USTF0",1762847319820,2.2,164.67,164.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847320128,2.2,164.66,164.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847320822,0.04310878,164.63,164.6,0.03865853]
["bitfinex-derivatives","SOLF0:USTF0",1762847321027,2.24310878,164.63,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847321226,2.2,164.63,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847321421,2.2,164.59,164.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847322027,7.60032844,164.63,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847322225,2.2,164.62,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847322425,2.23900793,164.6,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847323027,0.03900793,164.6,164.56,3.03588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847323629,0.03900793,164.6,164.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847324228,0.03900793,164.6,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847324427,0.03900793,164.6,164.56,3.03588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847324632,2.23900793,164.6,164.56,3.03588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847325929,2.23900793,164.6,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847326324,7.70860793,164.6,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847326525,2.2,164.59,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847326940,7.6701,164.59,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847327246,2.2,164.58,164.56,0.04588382]
["bitfinex-derivatives","SOLF0:USTF0",1762847327647,2.2,164.57,164.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847328636,2.24191782,164.55,164.51,0.03435007]
["bitfinex-derivatives","SOLF0:USTF0",1762847330948,2.2,164.54,164.51,0.03435007]
["bitfinex-derivatives","SOLF0:USTF0",1762847332249,2.2,164.52,164.51,0.03435007]
["bitfinex-derivatives","SOLF0:USTF0",1762847332451,2.2,164.52,164.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847332838,7.6725,164.52,164.41,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762847333150,2.2,164.51,164.41,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762847333547,0.04589011,164.48,164.41,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762847334339,0.04589011,164.48,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762847335446,2.24589011,164.48,164.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847335655,0.03992546,164.45,164.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847336242,0.03992546,164.45,164.38,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762847336448,2.24992546,164.45,164.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847339352,2.24992546,164.45,164.39,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762847339555,0.04554826,164.44,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847341762,2.21,164.43,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847342055,0.04554826,164.44,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847342558,2.25554826,164.44,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847342754,2.25554826,164.44,164.32,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762847343061,0.04645609,164.4,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847343664,2.25645609,164.4,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847348062,0.04645609,164.4,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847348866,0.04645609,164.4,164.27,6.45902849]
["bitfinex-derivatives","SOLF0:USTF0",1762847348867,0.04645609,164.4,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847349056,0.04519029,164.4,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847349254,0.04519029,164.4,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847349458,0.04494956,164.41,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847349871,0.04494956,164.41,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847349872,2.25494956,164.41,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847350170,104.40032844,164.45,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847350171,2.24927089,164.39,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847350467,0.04144235,164.35,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847350971,0.04144235,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847351366,0.04144235,164.35,164.27,1.05870005]
["bitfinex-derivatives","SOLF0:USTF0",1762847351367,2.25144235,164.35,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847352666,2.25144235,164.35,164.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762847352667,2.25144235,164.35,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847352864,2.2513638,164.34,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847353565,2.2513638,164.34,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847353767,0.04631745,164.32,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847354063,2.21,164.31,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847354261,2.25310978,164.29,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847354458,2.21,164.28,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847354659,0.04289932,164.25,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847355459,2.21,164.24,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847355660,2.21,164.24,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847355866,0.0424452,164.2,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847356069,2.2524452,164.2,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847356265,107.77819709,164.35,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847356266,0.04342108,164.19,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847356470,0.03884921,164.19,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847357968,2.24884921,164.19,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847358172,0.04204293,164.17,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847358566,0.04204293,164.17,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847358767,2.25026678,164.17,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847358968,2.21,164.24,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847359170,2.21,164.21,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847359368,0.04598222,164.18,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847359674,0.04598222,164.18,164.11,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762847360771,2.25598222,164.18,164.13,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762847361072,0.04598222,164.18,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847362466,2.25598222,164.18,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847362976,2.25598222,164.18,164.11,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762847363276,0.04598222,164.18,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847363471,0.03919752,164.17,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762847365972,0.03919752,164.17,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847366278,0.04598162,164.17,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847366480,2.25598162,164.17,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847366784,0.04652214,164.13,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847367375,0.04652214,164.13,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847367883,0.04652214,164.13,164.11,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762847368175,0.04652214,164.13,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847369282,0.04652214,164.13,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847369468,0.04652214,164.13,164.1,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762847369676,0.04652214,164.13,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847370171,0.04652214,164.13,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847370774,0.04652214,164.13,164.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847370775,2.21,164.21,164.14,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762847370984,2.21,164.21,164.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847371374,2.21,164.25,164.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847371878,0.04622701,164.22,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847372075,0.04524463,164.22,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847373382,0.04524463,164.22,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847373383,2.25524463,164.22,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847374584,0.04524463,164.22,164.18,3.14037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847375178,2.25524463,164.22,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847376994,0.04524463,164.22,164.18,3.14037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847377287,2.25524463,164.22,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847379078,7.73764463,164.22,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847379288,2.21,164.21,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847379689,7.6931,164.2,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847379890,2.21,164.19,164.18,0.04037211]
["bitfinex-derivatives","SOLF0:USTF0",1762847380092,2.21,164.19,164.11,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762847380093,2.21,164.19,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847381092,0.04419489,164.16,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847381397,2.25419489,164.16,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847381597,0.04463108,164.1,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847383408,2.25463108,164.1,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847383611,2.25463108,164.1,164.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847383904,2.25463108,164.1,164.0,1.06031291]
["bitfinex-derivatives","SOLF0:USTF0",1762847383905,0.04295127,164.07,164.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847384806,2.25295127,164.07,164.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847386703,0.04295127,164.07,164.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847386905,2.25295127,164.07,164.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847387315,2.25295127,164.07,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847387615,0.04241498,164.05,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847388907,0.04241498,164.05,163.97,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762847388908,0.04241498,164.05,164.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847389107,2.21,164.15,164.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847389413,2.21,164.15,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847390009,0.04046505,164.12,164.09,0.04144492]
["bitfinex-derivatives","SOLF0:USTF0",1762847390711,2.25046505,164.12,164.09,0.04144492]
["bitfinex-derivatives","SOLF0:USTF0",1762847392417,0.04046505,164.12,164.09,3.14144492]
["bitfinex-derivatives","SOLF0:USTF0",1762847392721,2.25046505,164.12,164.09,0.04144492]
["bitfinex-derivatives","SOLF0:USTF0",1762847392914,2.21,164.11,164.09,0.04144492]
["bitfinex-derivatives","SOLF0:USTF0",1762847394326,0.04046505,164.12,164.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847394619,2.21,164.14,164.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847395120,2.21,164.14,164.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847395317,0.04291766,164.11,164.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847397219,0.04291766,164.11,163.95,8.34134848]
["bitfinex-derivatives","SOLF0:USTF0",1762847397220,0.04291766,164.11,164.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847397426,0.04320805,164.11,164.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847401219,2.25320805,164.11,164.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847401520,2.25320805,164.11,164.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847401720,0.03892435,164.09,164.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847402718,0.03892435,164.09,164.04,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1762847403021,0.03892435,164.09,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847403317,0.03892435,164.09,164.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847403521,0.04519589,164.09,164.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847404423,0.04519589,164.09,164.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847404825,0.04519589,164.09,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847405122,0.04555944,164.08,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847405916,99.0,164.16,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847406111,99.0,164.16,164.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847406317,7.694,164.17,164.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847407026,7.694,164.17,164.08,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762847407027,0.04512259,164.15,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847407914,2.30512259,164.15,164.11,0.04479531]
["bitfinex-derivatives","SOLF0:USTF0",1762847408223,5.4857,164.12,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847408424,2.26,164.15,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847409224,0.04359425,164.12,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847410527,5.52929425,164.12,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847410822,0.04359425,164.12,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847411025,0.04359425,164.12,164.05,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762847411227,0.04359425,164.12,164.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847412627,5.52929425,164.12,164.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847412822,2.26,164.07,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847413029,0.04181818,164.01,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847413221,0.03977858,163.98,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847419433,0.03977858,163.98,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847419637,0.04464023,163.98,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847420135,5.53514023,163.98,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847420525,0.04464023,163.98,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847422229,2.26,164.11,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847422621,2.26,164.11,163.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847423029,5.4868,164.09,163.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847423228,0.04424326,164.06,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762847423424,0.04424326,164.06,164.03,3.12232981]
["bitfinex-derivatives","SOLF0:USTF0",1762847426429,2.31424326,164.06,164.03,0.04232981]
["bitfinex-derivatives","SOLF0:USTF0",1762847427530,2.31424326,164.06,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847427736,8.35952416,164.08,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847427737,2.27,164.02,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847428425,2.31213618,164.0,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847430929,2.31213618,164.0,163.84,6.51658781]
["bitfinex-derivatives","SOLF0:USTF0",1762847431143,0.04669474,163.94,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847431846,0.04669474,163.94,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847432029,0.04547667,163.94,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847433130,0.04547667,163.94,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847433131,2.31547667,163.94,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847433330,0.04295869,163.92,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847433835,2.31295869,163.92,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847434243,2.31295869,163.92,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847434445,0.0467688,163.89,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847434636,0.0467688,163.89,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847434637,2.27,163.88,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847434838,0.04233059,163.85,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847437336,0.04233059,163.85,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847437644,0.04254433,163.84,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847438137,0.04254433,163.84,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847439650,0.04254433,163.84,163.81,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762847439940,0.04254433,163.84,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847440346,0.04254433,163.84,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847440643,0.04414838,163.82,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847441140,0.04414838,163.82,163.71,79.06225485]
["bitfinex-derivatives","SOLF0:USTF0",1762847441141,0.04414838,163.82,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847441347,0.04602739,163.82,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847441661,0.04602739,163.82,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847441842,0.04659944,163.83,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847442038,0.03855795,163.84,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847442240,0.03855795,163.84,163.81,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762847442550,0.03855795,163.84,163.74,5.45527245]
["bitfinex-derivatives","SOLF0:USTF0",1762847442551,0.03855795,163.84,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847442749,0.0448605,163.85,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847442953,0.04530738,163.85,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847443355,0.04530738,163.85,163.82,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762847443555,0.04530738,163.85,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847443849,2.27,163.94,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847444858,0.04161249,163.9,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847445950,2.27,163.97,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847446550,10.94487245,164.0,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847446847,2.27,164.01,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847447153,0.0389839,163.97,163.94,3.14165466]
["bitfinex-derivatives","SOLF0:USTF0",1762847447447,0.04116537,163.97,163.94,3.14575502]
["bitfinex-derivatives","SOLF0:USTF0",1762847448548,0.04116537,163.97,163.95,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1762847448745,0.04116537,163.97,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847449352,0.04116537,163.97,163.94,3.14575502]
["bitfinex-derivatives","SOLF0:USTF0",1762847455160,2.27,164.02,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847455459,2.27,164.06,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847455661,2.27,164.05,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847456251,0.04389515,164.02,163.98,0.04449143]
["bitfinex-derivatives","SOLF0:USTF0",1762847457761,0.04389515,164.02,163.98,3.02449143]
["bitfinex-derivatives","SOLF0:USTF0",1762847460160,2.31389515,164.02,163.98,0.04449143]
["bitfinex-derivatives","SOLF0:USTF0",1762847460957,2.27,164.0,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847461263,2.27,164.04,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847461655,2.27,164.04,163.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847461855,2.27,163.99,163.97,0.04316462]
["bitfinex-derivatives","SOLF0:USTF0",1762847464050,2.27,163.97,163.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847465063,0.03848112,163.95,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847465262,2.30848112,163.95,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847467263,2.30848112,163.95,163.91,3.02209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847467469,0.03848112,163.95,163.91,3.02209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847467963,0.03848112,163.95,163.91,8.51449366]
["bitfinex-derivatives","SOLF0:USTF0",1762847468371,0.03848112,163.95,163.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847474875,2.13416935,163.95,163.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847475267,4.40416935,163.95,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847475469,2.09568823,163.93,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847476072,4.36568823,163.93,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847476869,2.27,163.93,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847480171,99.0,163.94,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847480979,0.03848112,163.95,163.91,3.02209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847482481,2.30848112,163.95,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847483779,2.30848112,163.95,163.91,3.02209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847485190,0.03848112,163.95,163.91,3.02209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847485986,2.30848112,163.95,163.91,3.02209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847487488,2.30848112,163.95,163.91,0.04209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847489085,0.03848112,163.95,163.91,2.96209366]
["bitfinex-derivatives","SOLF0:USTF0",1762847489884,0.03848112,163.95,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847490991,0.03848112,163.95,163.92,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762847491185,0.03848112,163.95,163.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847492591,10.63056007,164.05,163.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847493085,10.63056007,164.09,163.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847493395,6.93002735,164.12,164.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847493586,0.04005278,164.05,164.02,2.96298731]
["bitfinex-derivatives","SOLF0:USTF0",1762847493786,8.36056007,164.13,164.02,2.9661618]
["bitfinex-derivatives","SOLF0:USTF0",1762847493992,4.66123285,164.15,164.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847494292,2.27,164.16,164.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847494890,0.04073547,164.13,164.1,2.96079698]
["bitfinex-derivatives","SOLF0:USTF0",1762847496589,2.31,164.12,164.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847497593,2.35255006,164.09,164.06,0.04381195]
["bitfinex-derivatives","SOLF0:USTF0",1762847497894,2.3533806,164.09,164.06,0.03955719]
["bitfinex-derivatives","SOLF0:USTF0",1762847501188,2.31,164.07,163.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847501593,10.67056007,164.11,164.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847502295,0.04468799,164.08,164.04,2.96244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847505500,2.35468799,164.08,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847507101,101.31,164.07,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847507300,2.31,164.05,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847508500,99.0,164.06,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847509609,0.04468799,164.08,164.04,2.96244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847510903,0.04468799,164.08,164.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762847512497,0.04468799,164.08,164.04,2.96244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847512704,2.35468799,164.08,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847514607,2.31,164.07,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847518299,8.40524806,164.08,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847518501,10.70524806,164.08,164.04,3.11244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847518698,2.34468799,164.08,164.04,3.11244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847518904,2.34468799,164.08,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847520507,7.83178799,164.08,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847520897,2.3,164.07,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847521608,7.7874,164.07,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847521810,2.3,164.06,164.04,0.04244605]
["bitfinex-derivatives","SOLF0:USTF0",1762847522109,2.3,164.06,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847522110,2.3,164.05,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847522305,2.3,164.01,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847522610,109.66056007,164.04,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847522911,2.3,164.04,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847523103,0.04611898,163.99,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847523506,0.04611898,163.99,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847523707,0.0452474,163.98,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847524309,0.0452474,163.98,163.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847524506,0.0452474,163.98,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847524908,0.0452474,163.98,163.92,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762847525100,0.0452474,163.98,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847525101,2.3452474,163.98,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847525506,7.7908,163.97,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847525705,2.3,163.96,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847526010,2.34098438,163.95,163.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847526398,2.34098438,163.95,163.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847526603,0.04669588,163.91,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847527415,0.04669588,163.91,163.85,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762847527605,0.04669588,163.91,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847531112,0.04669588,163.91,163.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847531712,0.04669588,163.91,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847532313,0.04669588,163.91,163.9,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762847532917,2.3,163.99,163.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847533616,2.3,163.99,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847534018,0.04379118,163.98,163.94,3.10842031]
["bitfinex-derivatives","SOLF0:USTF0",1762847534312,0.03996187,163.98,163.94,3.11154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847534514,2.33996187,163.98,163.94,3.11154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847534716,2.33996187,163.98,163.94,0.04154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847535921,2.3,163.97,163.94,0.04154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847537115,7.7908,163.97,163.94,0.04154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847537322,2.3,163.96,163.94,0.04154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847540120,7.7911,163.96,163.94,0.04154146]
["bitfinex-derivatives","SOLF0:USTF0",1762847540325,2.3,163.94,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847540522,2.3,163.92,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847540822,2.3,163.91,163.83,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762847541318,0.04144628,163.89,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847542025,0.04144628,163.89,163.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847542523,0.04144628,163.89,163.87,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762847542723,0.04144628,163.89,163.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847543830,2.3,163.96,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762847544843,2.3,163.94,163.91,0.03919762]
["bitfinex-derivatives","SOLF0:USTF0",1762847546830,5.58157289,164.04,163.91,2.96919762]
["bitfinex-derivatives","SOLF0:USTF0",1762847546831,2.31,164.01,163.91,2.96919762]
["bitfinex-derivatives","SOLF0:USTF0",1762847547127,2.31,164.04,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847547329,2.31,164.03,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847547727,2.31,164.06,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847547932,0.0389626,164.0,163.97,2.9689007]
["bitfinex-derivatives","SOLF0:USTF0",1762847548430,2.3489626,164.0,163.97,0.0389007]
["bitfinex-derivatives","SOLF0:USTF0",1762847548939,2.31,163.98,163.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847549133,2.31,163.96,163.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847550038,0.04654566,163.94,163.9,2.97063373]
["bitfinex-derivatives","SOLF0:USTF0",1762847550242,0.04396004,163.94,163.9,2.97355878]
["bitfinex-derivatives","SOLF0:USTF0",1762847553035,5.45587021,164.02,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847553447,5.45587021,164.02,163.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847554037,0.03873656,164.0,163.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847558746,2.35,164.1,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847559053,2.09255615,164.09,164.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847559250,4.44255615,164.09,164.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847559851,0.04378949,164.08,164.05,2.97534561]
["bitfinex-derivatives","SOLF0:USTF0",1762847560550,2.09255615,164.13,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847560848,2.35,164.16,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847561051,5.44482368,164.19,164.01,5.44482368]
["bitfinex-derivatives","SOLF0:USTF0",1762847561052,5.44482368,164.19,164.11,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762847561349,5.44482368,164.19,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847561550,0.04515706,164.17,164.14,0.03854726]
["bitfinex-derivatives","SOLF0:USTF0",1762847563250,2.39515706,164.17,164.14,0.03854726]
["bitfinex-derivatives","SOLF0:USTF0",1762847563446,2.39515706,164.17,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847563649,2.35,164.14,164.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847564153,2.35,164.1,164.01,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1762847564650,0.04557441,164.07,164.04,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1762847566651,2.39557441,164.07,164.04,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1762847567859,2.35,164.06,164.04,0.03979681]
["bitfinex-derivatives","SOLF0:USTF0",1762847568354,2.35,164.06,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847568757,2.35,164.04,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847569054,5.44482368,164.1,163.93,34.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762847569055,2.35,164.02,163.93,34.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762847569251,2.35,164.02,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847569457,0.04257191,163.99,163.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847569650,0.04304429,164.0,163.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762847571157,2.39304429,164.0,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847571461,7.83786797,164.0,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847571756,2.35,163.99,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847574061,0.04304429,164.0,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847574253,2.39304429,164.0,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847575562,0.04304429,164.0,163.96,3.17889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847576967,2.39304429,164.0,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847577666,2.35,163.99,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847578064,5.4902,163.98,163.96,0.03889898]
["bitfinex-derivatives","SOLF0:USTF0",1762847578257,2.31,163.96,163.85,263.63380832]
["bitfinex-derivatives","SOLF0:USTF0",1762847578456,2.31,163.94,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847579170,0.0404518,163.92,163.88,0.03893491]
["bitfinex-derivatives","SOLF0:USTF0",1762847579472,0.0404518,163.92,163.88,3.18893491]
["bitfinex-derivatives","SOLF0:USTF0",1762847580059,0.0404518,163.92,163.89,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762847580260,5.44482368,164.01,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847580464,2.31,164.0,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847581367,2.3547288,163.97,163.93,3.19115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847581569,2.3547288,163.97,163.93,0.04115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847581769,2.3547288,163.97,163.93,3.19115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847581968,0.0447288,163.97,163.93,3.19115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847585972,0.0447288,163.97,163.93,8.68305192]
["bitfinex-derivatives","SOLF0:USTF0",1762847586274,0.0447288,163.97,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847588578,0.0447288,163.97,163.94,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762847589081,0.0447288,163.97,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847593376,0.0447288,163.97,163.93,0.04115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847593573,0.0447288,163.97,163.93,3.19115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847595477,2.3547288,163.97,163.93,0.04115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847596569,2.31,163.96,163.93,0.04115192]
["bitfinex-derivatives","SOLF0:USTF0",1762847597782,2.31,163.95,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847597984,2.31,163.95,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847598181,2.31,163.93,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847598880,2.35175274,163.9,163.86,0.04228926]
["bitfinex-derivatives","SOLF0:USTF0",1762847599281,2.31,163.89,163.86,0.04228926]
["bitfinex-derivatives","SOLF0:USTF0",1762847601689,2.31,163.88,163.86,0.04228926]
["bitfinex-derivatives","SOLF0:USTF0",1762847601986,2.31,163.88,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847602682,2.31,163.87,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762847603083,0.03994749,163.84,163.8,3.1756466]
["bitfinex-derivatives","SOLF0:USTF0",1762847603775,2.34994749,163.84,163.8,3.1756466]
["bitfinex-derivatives","SOLF0:USTF0",1762847603982,0.03994749,163.84,163.8,3.1756466]
["bitfinex-derivatives","SOLF0:USTF0",1762847605683,0.03994749,163.84,163.8,8.6716466]
["bitfinex-derivatives","SOLF0:USTF0",1762847605888,0.03994749,163.84,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847606791,0.03994749,163.84,163.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847608188,0.03994749,163.84,163.82,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762847608382,0.03994749,163.84,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847609283,2.31,163.91,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847609487,2.31,163.94,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847609885,2.31,163.92,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847610278,2.35291678,163.9,163.87,0.0414423]
["bitfinex-derivatives","SOLF0:USTF0",1762847610483,2.35291678,163.9,163.87,0.04014212]
["bitfinex-derivatives","SOLF0:USTF0",1762847610484,2.35032939,163.9,163.87,0.04014212]
["bitfinex-derivatives","SOLF0:USTF0",1762847615396,2.35032939,163.9,163.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847616082,7.8034,163.89,163.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762847616597,2.3,163.88,163.84,0.02545197]
["bitfinex-derivatives","SOLF0:USTF0",1762847617900,99.0,163.89,163.84,3.02545197]
["bitfinex-derivatives","SOLF0:USTF0",1762847618089,2.3,163.88,163.84,3.02545197]
["bitfinex-derivatives","SOLF0:USTF0",1762847618483,0.04032939,163.9,163.84,3.02545197]
["bitfinex-derivatives","SOLF0:USTF0",1762847618688,0.04032939,163.9,163.84,8.52035197]
["bitfinex-derivatives","SOLF0:USTF0",1762847618895,0.04032939,163.9,163.84,3.02545197]
["bitfinex-derivatives","SOLF0:USTF0",1762847619990,4.60931271,163.97,163.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847620198,2.3,163.98,163.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847620993,0.03944828,163.95,163.92,3.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1762847621291,0.04534299,163.95,163.92,3.04472142]
["bitfinex-derivatives","SOLF0:USTF0",1762847623491,2.3,164.02,163.92,3.04472142]
["bitfinex-derivatives","SOLF0:USTF0",1762847623685,2.3,164.02,163.84,29.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762847623686,2.3,164.02,163.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847624197,2.3,164.02,163.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847624590,0.04148562,164.0,163.97,3.03911396]
["bitfinex-derivatives","SOLF0:USTF0",1762847624901,0.04121727,164.0,163.97,3.04404303]
["bitfinex-derivatives","SOLF0:USTF0",1762847625793,2.34121727,164.0,163.97,0.04404303]
["bitfinex-derivatives","SOLF0:USTF0",1762847627494,2.3,163.99,163.97,0.04404303]
["bitfinex-derivatives","SOLF0:USTF0",1762847628002,0.04121727,164.0,163.97,0.04404303]
["bitfinex-derivatives","SOLF0:USTF0",1762847628502,2.34121727,164.0,163.97,0.04404303]
["bitfinex-derivatives","SOLF0:USTF0",1762847629801,0.04121727,164.0,163.97,3.04404303]
["bitfinex-derivatives","SOLF0:USTF0",1762847631798,2.3,164.07,163.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847632303,2.3,164.07,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847632801,2.3,164.07,164.02,0.04572983]
["bitfinex-derivatives","SOLF0:USTF0",1762847632802,0.04422989,164.06,164.02,0.04572983]
["bitfinex-derivatives","SOLF0:USTF0",1762847633199,2.34422989,164.06,164.02,0.04572983]
["bitfinex-derivatives","SOLF0:USTF0",1762847633602,2.3,164.03,164.02,0.04572983]
["bitfinex-derivatives","SOLF0:USTF0",1762847635608,7.799,164.02,163.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762847636605,0.04122721,164.01,163.97,3.13048083]
["bitfinex-derivatives","SOLF0:USTF0",1762847636811,0.03969777,164.01,163.97,3.13208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847639206,0.03969777,164.01,163.97,0.04208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847639207,2.33969777,164.01,163.97,0.04208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847639799,0.03969777,164.01,163.97,3.05208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847641504,0.03969777,164.01,163.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847644508,0.03969777,164.01,163.97,3.05208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847646910,2.33969777,164.01,163.97,0.04208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847647810,2.3,163.99,163.97,0.04208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847655620,7.7901,163.99,163.97,0.04208773]
["bitfinex-derivatives","SOLF0:USTF0",1762847655817,2.3,163.98,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847656212,2.3,163.97,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847656807,2.34370051,163.96,163.92,3.05578139]
["bitfinex-derivatives","SOLF0:USTF0",1762847657014,2.3411909,163.96,163.92,3.0511899]
["bitfinex-derivatives","SOLF0:USTF0",1762847657416,7.8321909,163.96,163.92,3.0511899]
["bitfinex-derivatives","SOLF0:USTF0",1762847657616,2.3411909,163.96,163.92,3.0511899]
["bitfinex-derivatives","SOLF0:USTF0",1762847658227,0.0411909,163.96,163.92,3.0511899]
["bitfinex-derivatives","SOLF0:USTF0",1762847658909,0.0411909,163.96,163.94,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762847659114,3.27329254,164.02,163.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847659417,3.27329254,164.02,163.95,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762847659720,3.27329254,164.02,163.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847660018,0.04240743,164.01,163.97,0.04663115]
["bitfinex-derivatives","SOLF0:USTF0",1762847660225,0.04240743,164.01,163.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847662821,5.57329254,164.08,163.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847663023,5.57329254,164.08,163.95,3.27329254]
["bitfinex-derivatives","SOLF0:USTF0",1762847663024,5.57329254,164.08,163.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847663723,3.27329254,164.08,164.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847663926,0.03983748,164.05,164.02,3.05502443]
["bitfinex-derivatives","SOLF0:USTF0",1762847665025,0.03983748,164.05,164.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762847666830,2.34983748,164.05,164.02,0.04502443]
["bitfinex-derivatives","SOLF0:USTF0",1762847667124,0.03983748,164.05,164.02,2.98502443]
["bitfinex-derivatives","SOLF0:USTF0",1762847667334,2.34983748,164.05,164.02,0.04502443]
["bitfinex-derivatives","SOLF0:USTF0",1762847668421,0.03983748,164.05,164.02,2.98502443]
["bitfinex-derivatives","SOLF0:USTF0",1762847672928,2.34983748,164.05,164.02,0.04502443]
["bitfinex-derivatives","SOLF0:USTF0",1762847673230,3.56983748,164.05,163.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847673528,2.31,164.01,163.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847673733,2.31,164.04,163.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847674131,2.35240939,163.99,163.96,0.04002676]
["bitfinex-derivatives","SOLF0:USTF0",1762847674427,2.35185877,163.99,163.96,0.04605201]
["bitfinex-derivatives","SOLF0:USTF0",1762847675629,0.04185877,163.99,163.96,0.04605201]
["bitfinex-derivatives","SOLF0:USTF0",1762847675831,0.04185877,163.99,163.96,2.98605201]
["bitfinex-derivatives","SOLF0:USTF0",1762847676633,2.31,164.09,163.96,2.98605201]
["bitfinex-derivatives","SOLF0:USTF0",1762847676837,5.45197536,164.07,163.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847677035,5.4884,164.04,163.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847677538,0.04399832,164.02,163.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847677740,0.03841333,164.02,163.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847681840,0.03841333,164.02,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847683744,99.0,164.09,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847683939,101.31,164.09,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847684740,0.04024181,164.06,164.03,2.98475862]
["bitfinex-derivatives","SOLF0:USTF0",1762847694459,0.04024181,164.06,164.04,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762847694661,0.04024181,164.06,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762847694861,0.04024181,164.06,164.03,2.98475862]
["bitfinex-derivatives","SOLF0:USTF0",1762847695451,2.13305673,164.06,164.03,2.98475862]
["bitfinex-derivatives","SOLF0:USTF0",1762847695661,4.43305673,164.06,164.03,2.98475862]
["bitfinex-derivatives","SOLF0:USTF0",1762847695863,2.09281492,164.04,164.03,2.98475862]
["bitfinex-derivatives","SOLF0:USTF0",1762847696059,4.40281492,164.04,164.03,0.04475862]
["bitfinex-derivatives","SOLF0:USTF0",1762847698161,4.40281492,164.04,163.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847698368,2.09281492,164.0,163.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847699161,2.1372116,164.0,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847700963,4.4472116,164.0,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847701665,2.1372116,164.0,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847704855,2.31,163.99,163.97,0.04164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847705466,4.4472116,164.0,163.97,0.04164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847705857,4.4472116,164.0,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847706461,2.35439668,164.0,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847706662,2.09281492,163.99,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847707566,0.04439668,164.0,163.97,2.92164198]
["bitfinex-derivatives","SOLF0:USTF0",1762847711270,0.04439668,164.0,163.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847711966,2.09281492,164.06,163.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847712969,2.09281492,164.06,163.97,2.09281492]
["bitfinex-derivatives","SOLF0:USTF0",1762847712970,0.04105554,164.04,164.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847715067,0.04105554,164.04,164.01,2.9185884]
["bitfinex-derivatives","SOLF0:USTF0",1762847717370,2.09281492,164.12,164.05,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762847717674,2.09281492,164.12,164.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847718077,2.09281492,164.12,164.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847718267,0.04547296,164.12,164.08,2.92476518]
["bitfinex-derivatives","SOLF0:USTF0",1762847718573,0.04547296,164.12,164.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847718972,2.09281492,164.18,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847719972,2.13908826,164.18,164.14,2.92501944]
["bitfinex-derivatives","SOLF0:USTF0",1762847720572,0.04627334,164.18,164.14,2.92501944]
["bitfinex-derivatives","SOLF0:USTF0",1762847721673,0.04627334,164.18,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847728766,2.09281492,164.23,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847729280,2.09281492,164.23,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847729678,0.04053569,164.22,164.19,3.19936582]
["bitfinex-derivatives","SOLF0:USTF0",1762847731082,2.13335061,164.22,164.19,3.19936582]
["bitfinex-derivatives","SOLF0:USTF0",1762847731793,4.51335061,164.22,164.19,3.19936582]
["bitfinex-derivatives","SOLF0:USTF0",1762847731986,4.47281492,164.2,164.19,0.03936582]
["bitfinex-derivatives","SOLF0:USTF0",1762847732684,4.47281492,164.2,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847732685,2.38,164.19,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847732981,2.09281492,164.17,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847733677,0.04386385,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847735178,2.42386385,164.16,164.13,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847735373,2.42386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847736083,0.04386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847742895,2.42386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847743097,2.42386385,164.16,164.13,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847744382,2.42386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847744592,0.04386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847744994,2.42386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847745198,0.04386385,164.16,164.13,3.20667937]
["bitfinex-derivatives","SOLF0:USTF0",1762847746700,0.04386385,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847751604,0.04386385,164.16,164.14,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762847751807,0.04386385,164.16,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847755198,0.04386385,164.16,164.14,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762847755199,5.64534752,164.25,164.17,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762847755406,2.38,164.24,164.17,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762847755795,2.39,164.22,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762847756201,2.39,164.22,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847756202,0.0445677,164.21,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847756503,2.4345677,164.21,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847757503,2.4345677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847759101,0.0445677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847759405,2.4345677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847760806,0.0445677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847761300,2.4345677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847763206,4.5608767,164.2,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847763397,2.4345677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847764201,2.4345677,164.21,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847765610,2.4345677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847765910,0.0445677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847768499,2.4345677,164.21,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847768703,7.8729,164.2,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847768906,5.4829,164.2,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847769109,5.4829,164.2,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847769505,0.0445677,164.21,164.18,3.02415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847774116,2.4345677,164.21,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847774716,101.4345677,164.21,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847774909,2.39,164.2,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847775216,7.8731,164.2,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847775413,2.39,164.19,164.18,0.04415554]
["bitfinex-derivatives","SOLF0:USTF0",1762847775618,2.39,164.19,164.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847776614,0.03874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847777124,2.42874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847777719,0.03874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847780225,2.42874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847780522,0.03874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847783618,0.03874364,164.17,164.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847784913,2.42874364,164.17,164.14,0.04397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847785119,2.42874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847785625,0.03874364,164.17,164.14,3.02397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847786330,2.38,164.16,164.14,0.04397779]
["bitfinex-derivatives","SOLF0:USTF0",1762847786830,2.38,164.16,164.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847787123,7.8649,164.14,164.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847787518,99.0,164.16,164.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847787718,0.0426995,164.15,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847788027,0.04107582,164.15,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847790229,2.38,164.14,164.11,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1762847790727,3.30642334,164.15,164.11,3.09621801]
["bitfinex-derivatives","SOLF0:USTF0",1762847790928,5.68642334,164.15,164.11,3.09621801]
["bitfinex-derivatives","SOLF0:USTF0",1762847794525,0.04107582,164.15,164.11,3.09621801]
["bitfinex-derivatives","SOLF0:USTF0",1762847795722,0.04107582,164.15,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847796134,0.04107582,164.15,164.12,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762847796331,0.04107582,164.15,164.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847796929,8.74834752,164.2,164.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847797326,7.8634,164.19,164.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847797823,0.04461791,164.18,164.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847798025,2.42461791,164.18,164.15,3.09330351]
["bitfinex-derivatives","SOLF0:USTF0",1762847798534,0.04461791,164.18,164.15,3.09330351]
["bitfinex-derivatives","SOLF0:USTF0",1762847799034,4.51465318,164.18,164.15,3.09330351]
["bitfinex-derivatives","SOLF0:USTF0",1762847799333,2.13465318,164.18,164.15,3.09330351]
["bitfinex-derivatives","SOLF0:USTF0",1762847803231,4.47003527,164.16,164.15,0.04330351]
["bitfinex-derivatives","SOLF0:USTF0",1762847804741,4.47003527,164.16,164.08,11.24876629]
["bitfinex-derivatives","SOLF0:USTF0",1762847804742,2.38,164.15,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847804930,4.47003527,164.13,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847805131,2.09003527,164.11,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847806636,2.09003527,164.11,164.08,0.03847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847806841,2.09003527,164.11,164.08,3.08847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847807033,2.38,164.1,164.08,0.03847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847807339,2.09003527,164.11,164.08,3.08847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847807340,7.57603527,164.11,164.08,3.08847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847807540,2.09003527,164.09,164.08,3.08847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847808227,2.09003527,164.09,164.08,0.03847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847809435,2.09003527,164.09,164.08,3.08847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847810946,2.09003527,164.09,164.08,0.03847061]
["bitfinex-derivatives","SOLF0:USTF0",1762847811345,4.47003527,164.09,164.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847811849,99.0,164.11,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847811850,4.47003527,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847812047,2.09003527,164.05,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762847814448,4.47003527,164.05,164.02,0.04540492]
["bitfinex-derivatives","SOLF0:USTF0",1762847814650,2.09003527,164.05,164.02,3.09540492]
["bitfinex-derivatives","SOLF0:USTF0",1762847816153,0.04677814,164.06,164.02,3.09540492]
["bitfinex-derivatives","SOLF0:USTF0",1762847816355,2.43677814,164.06,164.02,3.09540492]
["bitfinex-derivatives","SOLF0:USTF0",1762847816650,2.43677814,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847818155,0.04677814,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847818658,2.43677814,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847818954,0.04677814,164.06,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847819658,0.04677814,164.06,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847820353,2.09003527,164.11,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847821148,2.39,164.08,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847821458,2.43066162,164.06,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847821649,0.04066162,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847822250,0.04066162,164.06,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847822557,0.04066162,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847823462,2.13069689,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847825450,0.04066162,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847825654,2.13069689,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847826962,2.39,164.05,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847829067,2.13069689,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847829371,0.04066162,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847830262,2.39,164.05,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847831866,2.13069689,164.06,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847832066,4.52069689,164.06,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847833168,4.52069689,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847833566,2.13069689,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847833767,2.39,164.05,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847834468,2.09003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847835572,2.09003527,164.04,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847837070,4.48003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847837663,2.09003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847838476,4.48003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847838669,2.09003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847838970,2.09003527,164.04,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847839172,2.13069689,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847842875,0.04066162,164.06,164.03,3.16377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847843267,0.04066162,164.06,164.04,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762847843464,0.04066162,164.06,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847843967,2.39,164.05,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847844276,2.09003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847844464,4.48003527,164.04,164.03,0.04377581]
["bitfinex-derivatives","SOLF0:USTF0",1762847844866,4.48003527,164.04,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847845075,2.09003527,164.02,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847845273,4.48003527,164.02,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847845476,2.09003527,164.0,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762847845875,2.09003527,164.0,163.97,2.92372339]
["bitfinex-derivatives","SOLF0:USTF0",1762847846077,2.12968828,164.0,163.97,2.91852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847847080,0.03965301,164.0,163.97,2.91852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847847381,0.03965301,164.0,163.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847847678,0.03965301,164.0,163.97,2.91852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847848284,2.09003527,163.99,163.97,2.91852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847850687,0.03965301,164.0,163.97,2.91852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847852981,2.09003527,163.99,163.97,2.91852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847853177,2.39,163.98,163.97,0.03852321]
["bitfinex-derivatives","SOLF0:USTF0",1762847853380,2.39,163.98,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847853683,2.09003527,163.93,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847853881,2.39,163.96,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847854088,2.09003527,163.91,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847854281,2.09003527,163.91,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847854282,0.03874532,163.9,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847854483,0.03874532,163.9,163.87,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762847854787,0.03874532,163.9,163.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847855177,0.03874532,163.9,163.88,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762847855378,0.03874532,163.9,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847855985,2.09003527,163.95,163.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847856980,2.12857289,163.95,163.92,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762847857185,2.12857289,163.95,163.92,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762847857697,2.12857289,163.95,163.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847858595,2.12857289,163.95,163.92,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762847858791,2.12857289,163.95,163.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847858991,2.12857289,163.95,163.91,0.04384197]
["bitfinex-derivatives","SOLF0:USTF0",1762847858992,2.42853762,163.95,163.91,0.04384197]
["bitfinex-derivatives","SOLF0:USTF0",1762847859997,2.39,163.93,163.91,0.04384197]
["bitfinex-derivatives","SOLF0:USTF0",1762847862094,2.39,163.93,163.86,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762847862299,2.39,163.9,163.84,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762847862496,2.39,163.9,163.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847863298,2.42915913,163.88,163.84,0.04000987]
["bitfinex-derivatives","SOLF0:USTF0",1762847863793,2.39,163.87,163.84,2.92000987]
["bitfinex-derivatives","SOLF0:USTF0",1762847864204,2.42915913,163.88,163.84,2.92000987]
["bitfinex-derivatives","SOLF0:USTF0",1762847865796,2.42915913,163.88,163.84,0.04000987]
["bitfinex-derivatives","SOLF0:USTF0",1762847866298,2.39,163.86,163.84,0.04000987]
["bitfinex-derivatives","SOLF0:USTF0",1762847867006,2.42915913,163.88,163.84,0.04000987]
["bitfinex-derivatives","SOLF0:USTF0",1762847867499,2.39,163.84,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847867797,2.39,163.81,163.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847867997,2.39,163.81,163.7,1.06236835]
["bitfinex-derivatives","SOLF0:USTF0",1762847867998,5.6644508,163.84,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847868388,0.04661373,163.82,163.79,0.04367804]
["bitfinex-derivatives","SOLF0:USTF0",1762847868598,0.04661373,163.82,163.79,2.92367804]
["bitfinex-derivatives","SOLF0:USTF0",1762847869199,0.04661373,163.82,163.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847869596,2.39,163.87,163.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847869793,101.39,163.9,163.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847870198,2.39,163.89,163.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847870698,2.39,163.89,163.84,0.04268846]
["bitfinex-derivatives","SOLF0:USTF0",1762847871000,0.04101566,163.87,163.84,2.92268846]
["bitfinex-derivatives","SOLF0:USTF0",1762847871705,0.04101566,163.87,163.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847872698,0.04101566,163.87,163.85,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762847872900,0.04101566,163.87,163.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847874418,3.2744508,163.93,163.88,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1762847874605,3.2744508,163.93,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847874909,2.39,164.0,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762847875106,5.6644508,164.0,163.93,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762847875407,2.4,163.96,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847875613,2.4,163.93,163.88,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762847875804,2.4,163.93,163.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762847876613,2.4458127,163.93,163.89,3.0264877]
["bitfinex-derivatives","SOLF0:USTF0",1762847881514,2.4458127,163.93,163.89,0.0464877]
["bitfinex-derivatives","SOLF0:USTF0",1762847881713,2.4458127,163.93,163.89,3.0864877]
["bitfinex-derivatives","SOLF0:USTF0",1762847882312,2.4458127,163.93,163.89,0.0464877]
["bitfinex-derivatives","SOLF0:USTF0",1762847882619,2.4,163.9,163.89,0.0464877]
["bitfinex-derivatives","SOLF0:USTF0",1762847884305,3.2744508,163.91,163.89,0.0464877]
["bitfinex-derivatives","SOLF0:USTF0",1762847884916,3.2744508,163.91,163.89,3.0864877]
["bitfinex-derivatives","SOLF0:USTF0",1762847885412,2.4,163.9,163.89,0.0464877]
["bitfinex-derivatives","SOLF0:USTF0",1762847890316,104.6744508,163.92,163.89,0.0464877]
["bitfinex-derivatives","SOLF0:USTF0",1762847890511,104.6744508,163.92,163.89,3.0864877]
["bitfinex-derivatives","SOLF0:USTF0",1762847891615,99.0,163.92,163.89,3.0864877]
["bitfinex-derivatives","SOLF0:USTF0",1762847892221,0.0458127,163.93,163.89,3.0864877]
["bitfinex-derivatives","SOLF0:USTF0",1762847892711,2.4458127,163.93,163.89,3.0864877]
["bitfinex-derivatives","SOLF0:USTF0",1762847893112,0.0458127,163.93,163.89,8.5795877]
["bitfinex-derivatives","SOLF0:USTF0",1762847893419,0.0458127,163.93,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847895121,0.0458127,163.93,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847895325,3.2744508,164.01,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847896226,0.04532192,163.98,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847896726,0.04532192,163.98,163.95,3.08272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847898517,2.44532192,163.98,163.95,0.04272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847900127,0.04532192,163.98,163.95,3.08272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847901727,2.44532192,163.98,163.95,3.08272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847901937,2.44532192,163.98,163.95,0.04272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847902833,0.04532192,163.98,163.95,3.08272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847905528,2.43532192,163.98,163.95,3.08272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847906726,2.43532192,163.98,163.95,0.04272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847906936,2.39,163.96,163.95,0.04272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847907327,5.53572192,163.98,163.95,0.04272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847907328,2.43532192,163.98,163.95,0.04272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847907522,0.04532192,163.98,163.95,3.10272832]
["bitfinex-derivatives","SOLF0:USTF0",1762847908830,0.04532192,163.98,163.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847909636,2.39,164.06,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847910138,7.8778,164.06,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847910637,0.04060967,164.04,164.01,3.09911512]
["bitfinex-derivatives","SOLF0:USTF0",1762847911240,5.70506047,164.04,164.01,0.03911512]
["bitfinex-derivatives","SOLF0:USTF0",1762847911438,2.39,164.02,164.01,0.03911512]
["bitfinex-derivatives","SOLF0:USTF0",1762847911633,2.39,164.02,163.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847912734,0.04632708,164.0,163.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847912933,0.04639017,164.0,163.97,3.09995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847914540,2.43639017,164.0,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847915342,7.92609017,164.0,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847915533,2.39,163.99,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847916245,5.53609017,164.0,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847916544,7.92609017,164.0,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847916740,0.04639017,164.0,163.97,3.09995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847917347,0.04639017,164.0,163.97,8.59035282]
["bitfinex-derivatives","SOLF0:USTF0",1762847917537,0.04639017,164.0,163.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847918047,0.00727505,164.0,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847921749,0.00727505,164.0,163.97,3.09995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847924250,4.4834136,163.99,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847924447,2.39,163.98,163.97,0.03995282]
["bitfinex-derivatives","SOLF0:USTF0",1762847924751,7.8806,163.97,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847924942,2.0934136,163.95,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847926247,0.04047278,163.96,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847928649,0.04047278,163.96,163.93,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762847928849,0.04047278,163.96,163.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847929655,0.04047278,163.96,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847930050,99.0,164.02,163.96,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762847930251,99.0,164.02,163.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847930753,10.94369905,164.06,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762847931155,0.04569769,164.04,164.01,3.10210872]
["bitfinex-derivatives","SOLF0:USTF0",1762847931354,0.03845918,164.04,164.01,3.10300142]
["bitfinex-derivatives","SOLF0:USTF0",1762847935449,2.42845918,164.04,164.01,0.04300142]
["bitfinex-derivatives","SOLF0:USTF0",1762847938557,2.39,164.02,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847939558,0.03952288,164.0,163.97,3.08022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847941460,2.42952288,164.0,163.97,3.08022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847941650,2.42952288,164.0,163.97,0.04022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847942264,2.39,163.99,163.97,0.04022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847942954,7.8801,163.99,163.97,0.04022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847943866,2.39,163.99,163.97,0.04022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847946865,2.09507006,163.98,163.97,0.04022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847947966,4.48507006,163.98,163.97,0.04022982]
["bitfinex-derivatives","SOLF0:USTF0",1762847954178,2.39,163.97,163.89,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762847954379,2.09507006,163.92,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847954882,2.09507006,163.92,163.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847955082,2.09507006,163.9,163.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847955284,2.09507006,163.9,163.86,3.08493274]
["bitfinex-derivatives","SOLF0:USTF0",1762847955285,2.13685601,163.9,163.86,3.08493274]
["bitfinex-derivatives","SOLF0:USTF0",1762847957880,4.52685601,163.9,163.86,3.08493274]
["bitfinex-derivatives","SOLF0:USTF0",1762847959681,2.13685601,163.9,163.86,3.08493274]
["bitfinex-derivatives","SOLF0:USTF0",1762847960290,2.13685601,163.9,163.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847961987,0.04178595,163.9,163.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762847962286,2.09507006,163.94,163.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847962882,2.09507006,163.94,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762847963193,2.09507006,163.92,163.9,3.07870081]
["bitfinex-derivatives","SOLF0:USTF0",1762847964486,2.09507006,163.92,163.9,0.03870081]
["bitfinex-derivatives","SOLF0:USTF0",1762847964693,4.48507006,163.92,163.9,0.03870081]
["bitfinex-derivatives","SOLF0:USTF0",1762847965284,2.39,163.91,163.9,0.03870081]
["bitfinex-derivatives","SOLF0:USTF0",1762847966791,2.39,163.91,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847966991,2.09507006,163.88,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847967786,2.13664797,163.88,163.84,3.14055282]
["bitfinex-derivatives","SOLF0:USTF0",1762847969289,4.53664797,163.88,163.84,3.14055282]
["bitfinex-derivatives","SOLF0:USTF0",1762847970290,2.44157791,163.88,163.84,3.14055282]
["bitfinex-derivatives","SOLF0:USTF0",1762847972695,0.04157791,163.88,163.84,3.14055282]
["bitfinex-derivatives","SOLF0:USTF0",1762847972899,0.04157791,163.88,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847974090,2.44157791,163.88,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847974902,0.04157791,163.88,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847977500,2.4,163.87,163.84,0.04055282]
["bitfinex-derivatives","SOLF0:USTF0",1762847977701,2.4,163.85,163.84,0.04055282]
["bitfinex-derivatives","SOLF0:USTF0",1762847979008,2.4,163.85,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847979205,4.49507006,163.84,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847979504,2.4,163.83,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847980201,2.43910381,163.82,163.79,0.04475363]
["bitfinex-derivatives","SOLF0:USTF0",1762847980508,0.03910381,163.82,163.79,3.14475363]
["bitfinex-derivatives","SOLF0:USTF0",1762847981099,0.03910381,163.82,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847981398,106.8934,163.89,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847981399,101.4,163.89,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847981603,2.4,163.89,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847981807,5.67801542,163.92,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847982107,2.4,163.91,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847982403,0.04152593,163.88,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847983703,0.04152593,163.88,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847983904,0.00097311,163.88,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847984099,2.4,163.94,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847984406,3.27801542,163.95,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847984702,2.4,163.94,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847985096,0.03963032,163.92,163.89,3.13970035]
["bitfinex-derivatives","SOLF0:USTF0",1762847985301,0.04015147,163.92,163.89,3.14584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847987010,0.04015147,163.92,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847988108,0.04015147,163.92,163.89,3.14584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847989703,0.04015147,163.92,163.89,8.63884638]
["bitfinex-derivatives","SOLF0:USTF0",1762847989903,0.04015147,163.92,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847990504,0.04015147,163.92,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847991710,0.04015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847991711,0.04015147,163.92,163.89,3.14584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847992100,2.44015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847992308,0.04015147,163.92,163.89,3.14584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847992810,0.04015147,163.92,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762847993912,2.44015147,163.92,163.89,3.14584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847994209,2.44015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847994612,2.44015147,163.92,163.89,3.14584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847996607,2.44015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847996815,0.04015147,163.92,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762847998510,2.44015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762847998709,2.44015147,163.92,163.89,3.13584638]
["bitfinex-derivatives","SOLF0:USTF0",1762848001511,0.04015147,163.92,163.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848001908,2.44015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762848002114,0.04015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762848003304,2.43015147,163.92,163.89,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1762848003704,2.43015147,163.92,163.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848003904,99.0,163.94,163.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848003905,101.39,163.94,163.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848004318,2.39,163.93,163.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848004812,0.04311985,163.9,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848006106,0.04311985,163.9,163.88,3.13101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848008501,2.43311985,163.9,163.88,0.04101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848010408,0.04311985,163.9,163.88,3.13101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848011009,0.04311985,163.9,163.88,0.04101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848011416,0.04311985,163.9,163.88,3.13101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848013518,0.04311985,163.9,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848014018,0.04311985,163.9,163.88,3.13101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848014619,2.43311985,163.9,163.88,0.04101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848015119,0.04311985,163.9,163.88,0.04101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848016326,0.04311985,163.9,163.88,3.13101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848017211,0.04311985,163.9,163.88,8.62441287]
["bitfinex-derivatives","SOLF0:USTF0",1762848017407,2.43311985,163.9,163.88,0.04101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848018610,0.04311985,163.9,163.88,3.13101287]
["bitfinex-derivatives","SOLF0:USTF0",1762848019517,0.04311985,163.9,163.88,8.62441287]
["bitfinex-derivatives","SOLF0:USTF0",1762848019723,0.04311985,163.9,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848024016,2.39,163.99,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848024824,99.0,164.0,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848025123,2.39,164.02,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848025321,2.39,164.02,163.95,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1762848025624,99.0,164.05,163.97,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1762848025625,2.4421985,164.0,163.97,0.03843899]
["bitfinex-derivatives","SOLF0:USTF0",1762848028328,2.4421985,164.0,163.97,3.02843899]
["bitfinex-derivatives","SOLF0:USTF0",1762848030127,0.0421985,164.0,163.97,8.51883899]
["bitfinex-derivatives","SOLF0:USTF0",1762848030425,0.0421985,164.0,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848030922,5.60846712,164.12,163.97,5.52883899]
["bitfinex-derivatives","SOLF0:USTF0",1762848030923,2.4,164.07,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848031326,2.4,164.07,164.0,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762848031728,2.4,164.07,164.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848032033,0.04457119,164.05,164.02,8.52433206]
["bitfinex-derivatives","SOLF0:USTF0",1762848032234,0.04384065,164.05,164.02,8.51753718]
["bitfinex-derivatives","SOLF0:USTF0",1762848032421,0.04384065,164.05,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848032621,0.04384065,164.05,164.02,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848032821,2.44384065,164.05,164.02,3.02883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848033030,2.44384065,164.05,164.02,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848037237,2.44384065,164.05,164.02,3.02883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848037732,2.44384065,164.05,164.02,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848038434,0.04384065,164.05,164.02,3.02883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848038627,99.0,164.1,164.02,3.02883718]
["bitfinex-derivatives","SOLF0:USTF0",1762848038828,99.0,164.1,164.06,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762848039024,99.0,164.1,164.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848039533,2.4,164.14,164.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848039737,2.4443904,164.12,164.09,0.04464017]
["bitfinex-derivatives","SOLF0:USTF0",1762848042038,2.4,164.1,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848042436,2.4,164.1,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848042636,90.89696712,164.21,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848042637,2.4,164.08,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848042837,2.4,164.08,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848043032,2.4,164.08,164.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848043541,2.44492664,164.06,164.02,0.04616478]
["bitfinex-derivatives","SOLF0:USTF0",1762848043744,0.03953045,164.06,164.02,3.03134778]
["bitfinex-derivatives","SOLF0:USTF0",1762848045143,0.03953045,164.06,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848046143,0.03953045,164.06,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848047236,2.43953045,164.06,164.02,3.03134778]
["bitfinex-derivatives","SOLF0:USTF0",1762848047436,2.43953045,164.06,164.02,0.04134778]
["bitfinex-derivatives","SOLF0:USTF0",1762848047637,2.43953045,164.06,164.02,3.03134778]
["bitfinex-derivatives","SOLF0:USTF0",1762848050550,0.03953045,164.06,164.02,3.03134778]
["bitfinex-derivatives","SOLF0:USTF0",1762848051047,0.03953045,164.06,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848051450,7.8853,164.13,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848051642,2.4,164.13,164.06,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762848052052,7.8854,164.13,164.06,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762848052350,2.43902168,164.11,164.08,0.04386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848053351,0.03902168,164.11,164.08,3.03386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848054050,0.03902168,164.11,164.08,8.52056018]
["bitfinex-derivatives","SOLF0:USTF0",1762848054250,0.03902168,164.11,164.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848055245,0.03902168,164.11,164.08,0.04386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848055453,0.03902168,164.11,164.08,3.14386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848059958,0.03902168,164.11,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848060666,0.03902168,164.11,164.09,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762848061065,0.03902168,164.11,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848062164,0.03902168,164.11,164.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848066663,2.41902168,164.11,164.08,2.99386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848067162,2.41902168,164.11,164.08,0.04386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848067764,2.41902168,164.11,164.08,2.99386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848068569,0.03902168,164.11,164.08,2.99386018]
["bitfinex-derivatives","SOLF0:USTF0",1762848069371,0.03902168,164.11,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848069763,5.60846712,164.24,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848069764,2.38,164.18,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848070070,2.38,164.18,164.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848070264,2.38,164.18,164.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848070762,2.38,164.18,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848071065,0.04192377,164.12,164.09,2.98866398]
["bitfinex-derivatives","SOLF0:USTF0",1762848072071,0.04192377,164.12,164.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848073373,7.8636,164.18,164.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848073374,2.38,164.18,164.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848074370,0.04673659,164.16,164.13,2.99230722]
["bitfinex-derivatives","SOLF0:USTF0",1762848074568,0.04606362,164.16,164.13,2.99135672]
["bitfinex-derivatives","SOLF0:USTF0",1762848076277,2.38,164.24,164.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848077269,2.38,164.21,164.19,0.04647786]
["bitfinex-derivatives","SOLF0:USTF0",1762848077475,0.0390942,164.22,164.19,2.99647786]
["bitfinex-derivatives","SOLF0:USTF0",1762848078877,2.38,164.32,164.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848079869,97.18993175,164.42,164.26,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1762848079870,2.4206463,164.29,164.26,0.04548222]
["bitfinex-derivatives","SOLF0:USTF0",1762848080071,2.42679072,164.29,164.26,0.04056922]
["bitfinex-derivatives","SOLF0:USTF0",1762848080275,2.38,164.27,164.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848080870,2.38,164.27,164.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848081071,2.38,164.27,164.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848081270,2.42279284,164.18,164.14,0.04619866]
["bitfinex-derivatives","SOLF0:USTF0",1762848081474,2.42337322,164.18,164.14,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1762848081875,7.90717322,164.18,164.14,2.98922003]
["bitfinex-derivatives","SOLF0:USTF0",1762848082577,0.04337322,164.18,164.14,2.98922003]
["bitfinex-derivatives","SOLF0:USTF0",1762848086678,0.04337322,164.18,164.14,8.47382003]
["bitfinex-derivatives","SOLF0:USTF0",1762848086878,0.04337322,164.18,164.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848089276,0.04337322,164.18,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848092977,0.04337322,164.18,164.14,3.05922003]
["bitfinex-derivatives","SOLF0:USTF0",1762848094488,5.4816,164.24,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848094785,104.4816,164.24,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848095488,0.04368468,164.22,164.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848100191,2.43368468,164.22,164.19,0.03895839]
["bitfinex-derivatives","SOLF0:USTF0",1762848100385,2.39,164.21,164.19,0.03895839]
["bitfinex-derivatives","SOLF0:USTF0",1762848100989,7.8728,164.21,164.19,0.03895839]
["bitfinex-derivatives","SOLF0:USTF0",1762848101892,2.39,164.21,164.19,0.03895839]
["bitfinex-derivatives","SOLF0:USTF0",1762848103194,2.39,164.16,164.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848103588,2.39,164.14,164.02,18.35996286]
["bitfinex-derivatives","SOLF0:USTF0",1762848103794,2.39,164.14,164.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848103988,99.0,164.19,164.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848103989,0.04171148,164.1,164.07,0.04645295]
["bitfinex-derivatives","SOLF0:USTF0",1762848104192,2.39,164.09,164.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848104393,2.39,164.09,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848105492,0.03862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848105689,2.42862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848105989,0.03862206,164.1,164.07,3.0642836]
["bitfinex-derivatives","SOLF0:USTF0",1762848107187,0.03862206,164.1,164.07,8.5512836]
["bitfinex-derivatives","SOLF0:USTF0",1762848107394,0.03862206,164.1,164.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848108595,0.03862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848108797,2.42862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848113793,2.42862206,164.1,164.07,3.0642836]
["bitfinex-derivatives","SOLF0:USTF0",1762848113794,0.03862206,164.1,164.07,3.0642836]
["bitfinex-derivatives","SOLF0:USTF0",1762848114197,0.03862206,164.1,164.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848114604,0.03862206,164.1,164.07,3.0642836]
["bitfinex-derivatives","SOLF0:USTF0",1762848116104,0.03862206,164.1,164.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762848117005,0.03862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848117197,2.42862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848117397,0.03862206,164.1,164.07,3.0242836]
["bitfinex-derivatives","SOLF0:USTF0",1762848118397,0.03862206,164.1,164.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848119702,0.03862206,164.1,164.07,3.0242836]
["bitfinex-derivatives","SOLF0:USTF0",1762848120404,2.42862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848121093,0.03862206,164.1,164.07,3.0242836]
["bitfinex-derivatives","SOLF0:USTF0",1762848122193,2.42862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848122709,0.03862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848122908,0.03862206,164.1,164.07,3.0242836]
["bitfinex-derivatives","SOLF0:USTF0",1762848127007,2.42862206,164.1,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848127505,2.39,164.09,164.07,0.0442836]
["bitfinex-derivatives","SOLF0:USTF0",1762848127705,101.39,164.08,164.01,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762848128410,106.8771,164.08,164.01,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762848128612,2.43082459,164.06,164.03,0.04509325]
["bitfinex-derivatives","SOLF0:USTF0",1762848129105,2.43082459,164.06,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848129317,2.39,164.06,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848129500,2.39,164.0,163.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848130212,2.39,163.97,163.94,0.0414969]
["bitfinex-derivatives","SOLF0:USTF0",1762848130400,2.43643432,163.97,163.94,0.03895147]
["bitfinex-derivatives","SOLF0:USTF0",1762848130710,0.04643432,163.97,163.94,3.01895147]
["bitfinex-derivatives","SOLF0:USTF0",1762848131704,2.39,164.05,163.94,3.01895147]
["bitfinex-derivatives","SOLF0:USTF0",1762848131907,2.39,164.05,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848132111,2.39,164.05,163.98,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1762848132508,2.39,164.05,163.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848132713,0.04025494,164.03,164.0,8.51260727]
["bitfinex-derivatives","SOLF0:USTF0",1762848133012,0.04025494,164.03,164.0,3.02320727]
["bitfinex-derivatives","SOLF0:USTF0",1762848133404,0.04025494,164.03,164.0,0.04320727]
["bitfinex-derivatives","SOLF0:USTF0",1762848133405,2.43025494,164.03,164.0,0.04320727]
["bitfinex-derivatives","SOLF0:USTF0",1762848135208,2.39,164.01,163.94,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762848136008,2.39,164.04,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848136215,0.04085342,164.01,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848136412,0.04320723,164.02,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848138018,99.0,164.08,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848138319,99.0,164.08,163.98,0.03983661]
["bitfinex-derivatives","SOLF0:USTF0",1762848138320,2.39,164.1,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848138909,2.39,164.1,163.95,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762848138910,2.39,164.14,164.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848139111,2.39,164.14,164.08,3.02104677]
["bitfinex-derivatives","SOLF0:USTF0",1762848139112,0.03976465,164.12,164.08,3.02104677]
["bitfinex-derivatives","SOLF0:USTF0",1762848139417,2.42976465,164.12,164.08,3.02104677]
["bitfinex-derivatives","SOLF0:USTF0",1762848139820,0.03976465,164.12,164.08,3.02104677]
["bitfinex-derivatives","SOLF0:USTF0",1762848142216,0.03976465,164.12,164.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848142817,0.03976465,164.12,164.1,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1762848143018,0.03976465,164.12,164.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848143618,2.39,164.2,164.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848143818,2.39,164.19,164.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848144019,2.39,164.19,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848144724,0.04689108,164.14,164.1,3.02523895]
["bitfinex-derivatives","SOLF0:USTF0",1762848145025,0.04047116,164.14,164.1,3.02034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848146523,2.43047116,164.14,164.1,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848146727,2.43047116,164.14,164.1,3.02034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848147718,2.43047116,164.14,164.1,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848148321,0.04047116,164.14,164.1,3.02034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848148720,2.43047116,164.14,164.1,3.02034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848150324,2.43047116,164.14,164.1,0.04034294]
["bitfinex-derivatives","SOLF0:USTF0",1762848150828,2.43047116,164.14,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848150829,2.39,164.11,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848151926,99.0,164.16,164.06,3.02586839]
["bitfinex-derivatives","SOLF0:USTF0",1762848151927,0.03967454,164.09,164.06,3.02586839]
["bitfinex-derivatives","SOLF0:USTF0",1762848152224,0.04429885,164.09,164.06,3.02074502]
["bitfinex-derivatives","SOLF0:USTF0",1762848152622,0.04429885,164.09,164.06,0.04074502]
["bitfinex-derivatives","SOLF0:USTF0",1762848152623,2.43429885,164.09,164.06,0.04074502]
["bitfinex-derivatives","SOLF0:USTF0",1762848154227,0.04429885,164.09,164.06,3.02074502]
["bitfinex-derivatives","SOLF0:USTF0",1762848155539,0.04429885,164.09,164.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848155937,101.39,164.16,164.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848156139,99.0,164.16,164.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848157341,0.03856397,164.15,164.11,3.0218351]
["bitfinex-derivatives","SOLF0:USTF0",1762848157531,2.42856397,164.15,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848158237,7.91336397,164.15,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848158431,2.39,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848159332,7.8751,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848159529,2.39,164.13,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848160842,7.8751,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848161044,2.39,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848162442,0.03856397,164.15,164.11,3.0218351]
["bitfinex-derivatives","SOLF0:USTF0",1762848163136,2.42856397,164.15,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848163941,7.91336397,164.15,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848164142,2.39,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848165049,5.52336397,164.15,164.11,3.0218351]
["bitfinex-derivatives","SOLF0:USTF0",1762848165343,0.03856397,164.15,164.11,3.0218351]
["bitfinex-derivatives","SOLF0:USTF0",1762848165743,0.03856397,164.15,164.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762848170347,2.42856397,164.15,164.12,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762848170550,2.42856397,164.15,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848170947,2.42856397,164.15,164.11,3.0218351]
["bitfinex-derivatives","SOLF0:USTF0",1762848171947,99.0,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848172156,101.39,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848172652,2.39,164.13,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848172853,4.48106053,164.13,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848173552,2.39,164.13,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848173752,4.48106053,164.13,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848175359,101.09106053,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848175549,103.48106053,164.14,164.11,0.0418351]
["bitfinex-derivatives","SOLF0:USTF0",1762848176856,99.0,164.14,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762848177366,2.09106053,164.18,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762848177848,99.0,164.19,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762848178244,0.04337701,164.19,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848179957,0.04337701,164.19,164.17,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762848180254,0.04337701,164.19,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848180957,0.04337701,164.19,164.15,3.20102381]
["bitfinex-derivatives","SOLF0:USTF0",1762848181752,0.04337701,164.19,164.15,0.04102381]
["bitfinex-derivatives","SOLF0:USTF0",1762848181753,2.43337701,164.19,164.15,0.04102381]
["bitfinex-derivatives","SOLF0:USTF0",1762848182159,7.8741,164.17,164.15,0.04102381]
["bitfinex-derivatives","SOLF0:USTF0",1762848182463,2.39,164.16,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848182653,2.39,164.14,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848183056,2.39,164.14,164.06,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762848183255,2.39,164.14,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848183447,0.04033407,164.1,164.07,0.04440441]
["bitfinex-derivatives","SOLF0:USTF0",1762848183863,2.43033407,164.1,164.07,0.04440441]
["bitfinex-derivatives","SOLF0:USTF0",1762848185259,0.04033407,164.1,164.07,3.20440441]
["bitfinex-derivatives","SOLF0:USTF0",1762848185456,2.39,164.17,164.08,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762848185662,5.4844,164.16,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848185864,2.39,164.17,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848186168,2.39,164.17,164.11,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1762848186560,0.04006345,164.16,164.12,8.6902144]
["bitfinex-derivatives","SOLF0:USTF0",1762848186861,0.04006345,164.16,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848187166,7.82815888,164.24,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848187466,2.39,164.22,164.14,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762848187867,2.39,164.22,164.15,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762848188067,0.04325495,164.2,164.17,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1762848188964,0.04325495,164.2,164.17,3.20541292]
["bitfinex-derivatives","SOLF0:USTF0",1762848189764,2.39,164.26,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848189966,7.82815888,164.29,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848190473,2.39,164.28,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848190658,0.04318812,164.25,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848191959,7.8692,164.32,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848191960,2.39,164.32,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848192155,2.39,164.32,164.24,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762848192370,2.39,164.32,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848192863,2.39,164.32,164.26,0.03892252]
["bitfinex-derivatives","SOLF0:USTF0",1762848193069,2.41971271,164.3,164.26,0.03892252]
["bitfinex-derivatives","SOLF0:USTF0",1762848193379,2.39,164.28,164.26,0.03892252]
["bitfinex-derivatives","SOLF0:USTF0",1762848194568,2.39,164.27,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848194775,101.39,164.26,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848195668,0.04130667,164.23,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848196171,2.43130667,164.23,164.19,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762848196560,2.39,164.21,164.19,0.04644082]
["bitfinex-derivatives","SOLF0:USTF0",1762848196966,2.39,164.2,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848197172,2.39,164.17,164.07,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762848197471,2.39,164.17,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848197769,2.39,164.21,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848197965,0.04111977,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848198165,0.04111977,164.16,164.13,3.20442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848199865,0.04111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848200072,0.04111977,164.16,164.13,3.20442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848200876,0.04111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848201068,2.43111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848202375,0.04111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848202679,0.04111977,164.16,164.13,3.20442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848203977,0.04111977,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848206879,2.44111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848207580,0.04111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848207782,2.44111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848208172,0.04111977,164.16,164.13,3.20442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848208879,0.04111977,164.16,164.13,8.68932486]
["bitfinex-derivatives","SOLF0:USTF0",1762848209080,0.04111977,164.16,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848210181,0.04111977,164.16,164.13,3.20442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848211283,2.44111977,164.16,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848213086,2.4,164.15,164.13,0.04442486]
["bitfinex-derivatives","SOLF0:USTF0",1762848213583,2.4,164.14,164.05,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762848214283,2.4,164.14,164.06,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762848214488,0.04525796,164.12,164.06,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762848214681,2.44525796,164.12,164.08,0.04645501]
["bitfinex-derivatives","SOLF0:USTF0",1762848215283,2.4,164.09,164.0,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762848215588,2.4,164.09,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848216289,0.04078969,164.06,164.03,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1762848216584,2.44078969,164.06,164.03,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1762848216983,0.04078969,164.06,164.03,3.20180848]
["bitfinex-derivatives","SOLF0:USTF0",1762848217179,2.44078969,164.06,164.03,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1762848219985,2.44078969,164.06,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848219986,2.4,164.04,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848220686,2.4,164.04,163.97,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762848220989,0.0411624,164.02,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848221186,0.04242136,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848221389,0.04242136,164.03,164.01,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762848221689,0.04242136,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848221876,5.4861,164.11,164.03,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762848222082,2.4,164.1,164.03,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762848222791,2.4,164.1,163.95,5.43815888]
["bitfinex-derivatives","SOLF0:USTF0",1762848222792,0.04333548,164.08,164.05,0.04055568]
["bitfinex-derivatives","SOLF0:USTF0",1762848223088,0.04333548,164.08,164.05,3.20142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848223089,0.04033755,164.08,164.05,3.20142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848223392,0.04033755,164.08,164.05,8.68902353]
["bitfinex-derivatives","SOLF0:USTF0",1762848223891,0.04033755,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848224684,0.04033755,164.08,164.05,5.52902353]
["bitfinex-derivatives","SOLF0:USTF0",1762848224685,0.04033755,164.08,164.05,0.04142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848225392,0.04033755,164.08,164.05,3.20142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848226986,0.04033755,164.08,164.05,8.68912353]
["bitfinex-derivatives","SOLF0:USTF0",1762848227685,2.44033755,164.08,164.05,0.04142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848229196,7.92743755,164.08,164.05,0.04142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848229390,2.4,164.07,164.05,0.04142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848230088,0.04033755,164.08,164.05,0.04142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848231689,0.04033755,164.08,164.05,3.20142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848234402,0.04033755,164.08,164.05,8.68912353]
["bitfinex-derivatives","SOLF0:USTF0",1762848234604,0.04033755,164.08,164.05,3.20142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848235096,0.04033755,164.08,164.06,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762848235301,0.04033755,164.08,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848236100,0.04033755,164.08,164.05,3.01142353]
["bitfinex-derivatives","SOLF0:USTF0",1762848236803,0.04033755,164.08,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848238107,0.04033755,164.08,164.06,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762848238406,0.04033755,164.08,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848238992,8.34692863,164.19,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848238993,101.4,164.18,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848239197,99.0,164.17,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848239701,99.0,164.17,164.1,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762848240099,0.04130355,164.15,164.12,3.17911808]
["bitfinex-derivatives","SOLF0:USTF0",1762848240301,0.04535066,164.15,164.12,3.18186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848240696,2.44535066,164.15,164.12,0.04186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848241802,5.4851,164.14,164.12,0.04186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848242007,101.4,164.13,164.12,0.04186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848243498,99.0,164.13,164.12,0.04186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848244210,99.0,164.13,164.12,3.18186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848244704,0.04535066,164.15,164.12,3.18186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848245796,0.04535066,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848246707,0.04535066,164.15,164.12,3.18186634]
["bitfinex-derivatives","SOLF0:USTF0",1762848247406,0.04535066,164.15,164.13,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762848247711,0.04535066,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848248309,99.0,164.21,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848249310,99.04161144,164.21,164.17,3.18684311]
["bitfinex-derivatives","SOLF0:USTF0",1762848249807,101.44161144,164.21,164.17,3.18684311]
["bitfinex-derivatives","SOLF0:USTF0",1762848250510,99.04161144,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848251304,0.04161144,164.21,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848251697,2.4,164.29,164.22,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762848251896,2.4,164.29,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848252805,2.44530593,164.27,164.24,0.04555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848253207,0.04530593,164.27,164.24,3.18555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848255194,0.04530593,164.27,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848258899,0.04530593,164.27,164.24,3.18555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848259408,0.04530593,164.27,164.24,0.04555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848259709,7.92610593,164.27,164.24,0.04555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848260805,2.44530593,164.27,164.24,0.04555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848262308,0.04530593,164.27,164.24,0.04555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848264005,0.04530593,164.27,164.24,3.18555403]
["bitfinex-derivatives","SOLF0:USTF0",1762848266508,0.04530593,164.27,164.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848267108,0.04530593,164.27,164.25,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1762848267307,0.04530593,164.27,164.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848268810,99.0,164.33,164.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848269912,0.03273746,164.32,164.28,2.96320205]
["bitfinex-derivatives","SOLF0:USTF0",1762848273018,0.03273746,164.32,164.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848273412,0.03273746,164.32,164.28,2.96320205]
["bitfinex-derivatives","SOLF0:USTF0",1762848277510,0.03273746,164.32,164.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848280319,0.03273746,164.32,164.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848280721,0.03273746,164.32,164.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848284329,0.03273746,164.32,164.28,8.44320205]
["bitfinex-derivatives","SOLF0:USTF0",1762848284631,0.03273746,164.32,164.28,2.96320205]
["bitfinex-derivatives","SOLF0:USTF0",1762848284824,0.03273746,164.32,164.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848285425,0.03273746,164.32,164.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848285631,99.0,164.36,164.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848285833,2.39,164.38,164.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848286341,7.8677,164.36,164.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848286731,7.8677,164.36,164.3,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1762848287341,2.39,164.34,164.3,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1762848287542,2.39,164.34,164.3,2.9637239]
["bitfinex-derivatives","SOLF0:USTF0",1762848287743,2.39,164.34,164.3,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1762848288442,2.39,164.33,164.3,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1762848289342,2.39,164.32,164.3,0.0437239]
["bitfinex-derivatives","SOLF0:USTF0",1762848289541,2.39,164.32,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848289838,2.39,164.3,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848290541,2.4337239,164.28,164.25,0.04633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848292941,4.52100103,164.28,164.25,0.04633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848293142,2.39,164.27,164.25,0.04633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848293642,2.13100103,164.28,164.25,2.96633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848294145,4.52100103,164.28,164.25,2.96633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848294543,2.39,164.27,164.25,0.04633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848294745,2.39,164.26,164.25,0.04633341]
["bitfinex-derivatives","SOLF0:USTF0",1762848295142,2.39,164.25,164.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848295342,4.47727713,164.25,164.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762848296247,0.04593286,164.24,164.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848297836,2.43593286,164.24,164.2,0.03869392]
["bitfinex-derivatives","SOLF0:USTF0",1762848298145,2.43593286,164.24,164.2,2.98869392]
["bitfinex-derivatives","SOLF0:USTF0",1762848300447,0.04593286,164.24,164.2,2.98869392]
["bitfinex-derivatives","SOLF0:USTF0",1762848300936,0.04593286,164.24,164.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848302643,0.04593286,164.24,164.21,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762848302843,0.04593286,164.24,164.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848303140,0.04593286,164.24,164.22,10.51927713]
["bitfinex-derivatives","SOLF0:USTF0",1762848303345,0.04593286,164.24,164.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848304251,4.47727713,164.3,164.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848304842,4.47727713,164.3,164.24,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762848305148,2.43412445,164.29,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848305349,2.43412445,164.29,164.25,2.99024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848305651,0.04412445,164.29,164.25,2.99024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848306447,0.04412445,164.29,164.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848307253,0.04412445,164.29,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848309256,0.04412445,164.29,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848310651,0.04412445,164.29,164.26,11.33773542]
["bitfinex-derivatives","SOLF0:USTF0",1762848310863,0.04412445,164.29,164.26,14.28773542]
["bitfinex-derivatives","SOLF0:USTF0",1762848311060,0.04412445,164.29,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762848311959,2.43412445,164.29,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848313467,2.39,164.27,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848315254,4.47727713,164.28,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848316967,4.47727713,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848317666,4.47727713,164.28,164.25,2.99024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848317861,2.08727713,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848318057,2.39,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848320472,4.47727713,164.27,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848321476,2.39,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848322572,4.47727713,164.27,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848324077,2.39,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848332181,4.47727713,164.27,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848332376,2.39,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848333883,99.0,164.28,164.25,3.08024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848334077,101.39,164.28,164.25,3.08024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848334279,2.39,164.27,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848334475,7.8707,164.27,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848334673,2.39,164.26,164.25,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1762848335881,2.39,164.23,164.17,11.33773542]
["bitfinex-derivatives","SOLF0:USTF0",1762848336182,2.39,164.23,164.13,15.175185]
["bitfinex-derivatives","SOLF0:USTF0",1762848336183,2.39,164.2,164.14,11.33773542]
["bitfinex-derivatives","SOLF0:USTF0",1762848336385,2.39,164.17,164.12,11.33773542]
["bitfinex-derivatives","SOLF0:USTF0",1762848336588,2.39,164.17,164.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848337087,2.4304151,164.16,164.13,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1762848339282,2.39,164.14,164.13,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1762848339483,2.39,164.12,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848340484,4.51862968,164.11,164.07,3.08393072]
["bitfinex-derivatives","SOLF0:USTF0",1762848340690,2.13098727,164.11,164.07,3.08488312]
["bitfinex-derivatives","SOLF0:USTF0",1762848341590,0.04371014,164.11,164.07,3.08488312]
["bitfinex-derivatives","SOLF0:USTF0",1762848342782,4.52098727,164.11,164.07,3.08488312]
["bitfinex-derivatives","SOLF0:USTF0",1762848342985,2.39,164.1,164.07,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1762848343184,2.39,164.08,164.07,0.04488312]
["bitfinex-derivatives","SOLF0:USTF0",1762848343791,2.39,164.08,164.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848343992,4.47727713,164.06,164.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848344880,0.04119562,164.05,164.02,0.04359002]
["bitfinex-derivatives","SOLF0:USTF0",1762848345278,0.04119562,164.05,164.02,3.08359002]
["bitfinex-derivatives","SOLF0:USTF0",1762848346089,0.04119562,164.05,164.04,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762848346297,2.08727713,164.1,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848346482,2.39,164.09,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848347286,2.43397556,164.09,164.05,3.08313482]
["bitfinex-derivatives","SOLF0:USTF0",1762848347989,2.43397556,164.09,164.05,0.04313482]
["bitfinex-derivatives","SOLF0:USTF0",1762848349498,2.39,164.07,164.05,0.04313482]
["bitfinex-derivatives","SOLF0:USTF0",1762848352998,0.04397556,164.09,164.05,3.08313482]
["bitfinex-derivatives","SOLF0:USTF0",1762848353405,2.39,164.16,164.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762848353607,2.39,164.16,164.1,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762848354404,2.39,164.14,164.11,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1762848356309,2.4,164.12,164.11,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1762848357009,2.4,164.11,164.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848357415,2.4,164.11,164.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848357913,2.4,164.08,164.05,0.03937056]
["bitfinex-derivatives","SOLF0:USTF0",1762848360607,0.04302448,164.09,164.05,3.10937056]
["bitfinex-derivatives","SOLF0:USTF0",1762848360814,2.44302448,164.09,164.05,3.10937056]
["bitfinex-derivatives","SOLF0:USTF0",1762848361115,2.44302448,164.09,164.05,0.03937056]
["bitfinex-derivatives","SOLF0:USTF0",1762848362816,2.44302448,164.09,164.05,3.10937056]
["bitfinex-derivatives","SOLF0:USTF0",1762848363016,2.4,164.07,164.05,0.03937056]
["bitfinex-derivatives","SOLF0:USTF0",1762848364407,2.4,164.07,163.98,1.06086241]
["bitfinex-derivatives","SOLF0:USTF0",1762848364713,2.4,164.05,163.98,1.06086241]
["bitfinex-derivatives","SOLF0:USTF0",1762848365113,2.4,164.05,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848365310,2.4,164.09,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848365615,0.04149159,164.06,164.02,8.59998798]
["bitfinex-derivatives","SOLF0:USTF0",1762848366008,2.44149159,164.06,164.02,8.59998798]
["bitfinex-derivatives","SOLF0:USTF0",1762848367504,0.04149159,164.06,164.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848367710,0.04149159,164.06,164.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848367910,2.44149159,164.06,164.02,0.04128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848368128,0.04149159,164.06,164.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848368412,0.04149159,164.06,164.02,3.11128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848369317,2.44149159,164.06,164.02,3.11128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848373116,0.04149159,164.06,164.02,3.11128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848373316,2.44149159,164.06,164.02,3.11128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848373520,2.44149159,164.06,164.02,0.04128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848374216,2.4,164.05,164.02,0.04128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848374717,7.8881,164.05,164.02,0.04128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848374918,2.4,164.04,164.02,0.04128798]
["bitfinex-derivatives","SOLF0:USTF0",1762848375425,2.4,164.03,163.98,4.13086241]
["bitfinex-derivatives","SOLF0:USTF0",1762848375720,2.4,164.03,163.98,1.06086241]
["bitfinex-derivatives","SOLF0:USTF0",1762848376423,99.0,164.05,163.98,1.06086241]
["bitfinex-derivatives","SOLF0:USTF0",1762848376424,2.4435332,164.02,163.99,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1762848379021,0.0435332,164.02,163.99,3.1144442]
["bitfinex-derivatives","SOLF0:USTF0",1762848381828,0.0435332,164.02,164.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762848384531,0.0435332,164.02,163.99,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1762848384532,0.0435332,164.02,163.99,3.1144442]
["bitfinex-derivatives","SOLF0:USTF0",1762848385729,2.4435332,164.02,163.99,0.0444442]
["bitfinex-derivatives","SOLF0:USTF0",1762848386528,2.4435332,164.02,163.88,15.175185]
["bitfinex-derivatives","SOLF0:USTF0",1762848386529,2.4,164.0,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848386727,2.4,163.98,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848387125,2.4,163.95,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848387329,5.67177784,163.93,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848387533,5.67177784,163.93,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848387534,2.44116152,163.91,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848388533,2.4,163.9,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848392030,2.4,163.89,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848393630,2.44116152,163.91,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848394229,7.93386152,163.91,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848394536,2.4,163.9,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848403541,7.8931,163.9,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848403840,2.4,163.89,163.87,0.04384174]
["bitfinex-derivatives","SOLF0:USTF0",1762848409742,2.4,163.87,163.67,11.0007]
["bitfinex-derivatives","SOLF0:USTF0",1762848409938,2.4,163.82,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848410339,2.4,163.82,163.76,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762848410847,2.14250961,163.81,163.77,3.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1762848411142,4.54250961,163.81,163.77,3.09213468]
["bitfinex-derivatives","SOLF0:USTF0",1762848412246,2.14250961,163.81,163.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848413843,0.04304481,163.81,163.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848414545,0.04304481,163.81,163.79,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762848414742,0.04304481,163.81,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762848419043,0.04304481,163.81,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848421156,0.04304481,163.81,163.79,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762848421456,2.4,163.88,163.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848421457,2.0994648,163.87,163.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848421646,4.4994648,163.87,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848422150,2.4,163.86,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848422352,2.44579694,163.86,163.83,3.09954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848423558,2.4,163.84,163.83,0.03954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848424059,101.0994648,163.85,163.83,0.03954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848424254,101.0994648,163.85,163.83,3.09954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848424455,99.0,163.85,163.83,3.09954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848426357,103.4994648,163.85,163.83,0.03954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848426855,101.0994648,163.85,163.83,0.03954051]
["bitfinex-derivatives","SOLF0:USTF0",1762848427162,101.0994648,163.85,163.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848427163,2.4,163.84,163.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848427362,2.0994648,163.81,163.75,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762848427960,0.04051869,163.8,163.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848429868,2.44051869,163.8,163.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848430063,0.04051869,163.8,163.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848430565,0.04051869,163.8,163.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848433672,0.04051869,163.8,163.78,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762848433961,0.04051869,163.8,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848435071,2.0994648,163.84,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848435661,67.7,163.89,163.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848435662,4.4994648,163.82,163.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848435969,2.0994648,163.8,163.78,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1762848436172,2.4,163.79,163.78,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1762848436970,4.4994648,163.8,163.78,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1762848437172,2.4,163.79,163.78,0.0456531]
["bitfinex-derivatives","SOLF0:USTF0",1762848437372,2.4,163.79,163.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848437564,2.0994648,163.77,163.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848438272,4.4994648,163.77,163.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848438572,2.4,163.74,163.73,0.03890728]
["bitfinex-derivatives","SOLF0:USTF0",1762848438768,2.4,163.73,163.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848439071,2.0994648,163.72,163.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848439668,2.14217926,163.72,163.68,8.60304251]
["bitfinex-derivatives","SOLF0:USTF0",1762848440672,2.0994648,163.7,163.68,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1762848441378,2.4,163.69,163.68,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1762848441583,2.4,163.69,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848441584,2.36,163.68,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848441880,2.0994648,163.7,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848441881,2.0994648,163.64,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848442184,25.43651782,163.79,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848442185,2.0994648,163.67,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848442584,0.046995,163.64,163.61,3.10067678]
["bitfinex-derivatives","SOLF0:USTF0",1762848442777,2.36,163.73,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848443183,2.36,163.7,163.62,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1762848443678,2.36,163.67,163.64,0.04092728]
["bitfinex-derivatives","SOLF0:USTF0",1762848445085,2.36,163.67,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848445086,2.36,163.64,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762848445592,2.36,163.64,163.57,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762848446086,0.03924977,163.62,163.59,0.04228953]
["bitfinex-derivatives","SOLF0:USTF0",1762848446689,0.03924977,163.62,163.59,3.20228953]
["bitfinex-derivatives","SOLF0:USTF0",1762848446986,0.03924977,163.62,163.59,0.04228953]
["bitfinex-derivatives","SOLF0:USTF0",1762848448680,2.41924977,163.62,163.59,0.04228953]
["bitfinex-derivatives","SOLF0:USTF0",1762848451688,0.03924977,163.62,163.59,3.20228953]
["bitfinex-derivatives","SOLF0:USTF0",1762848453394,2.41924977,163.62,163.59,0.04228953]
["bitfinex-derivatives","SOLF0:USTF0",1762848455188,2.38,163.6,163.54,1.06353718]
["bitfinex-derivatives","SOLF0:USTF0",1762848455387,0.03924977,163.62,163.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762848455388,2.33,163.56,163.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762848455897,2.33,163.59,163.53,4.97145307]
["bitfinex-derivatives","SOLF0:USTF0",1762848456391,0.04051488,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848457689,0.04051488,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848457894,2.33,163.66,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848458497,2.33,163.66,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848458994,0.04238293,163.64,163.6,3.20121897]
["bitfinex-derivatives","SOLF0:USTF0",1762848460393,2.37238293,163.64,163.6,0.04121897]
["bitfinex-derivatives","SOLF0:USTF0",1762848460698,2.37238293,163.64,163.6,3.20121897]
["bitfinex-derivatives","SOLF0:USTF0",1762848460993,0.04238293,163.64,163.6,3.20121897]
["bitfinex-derivatives","SOLF0:USTF0",1762848461593,0.04238293,163.64,163.6,8.70391897]
["bitfinex-derivatives","SOLF0:USTF0",1762848461899,0.04238293,163.64,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848462208,0.04238293,163.64,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848463999,2.33,163.71,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848464387,2.33,163.71,163.63,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762848464588,2.33,163.71,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848464792,0.04339238,163.69,163.66,0.04214766]
["bitfinex-derivatives","SOLF0:USTF0",1762848464994,0.04339238,163.69,163.66,3.20214766]
["bitfinex-derivatives","SOLF0:USTF0",1762848469395,0.04339238,163.69,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848469600,2.10187483,163.74,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848469997,7.8275,163.77,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848470302,2.10187483,163.75,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848470703,0.0430983,163.74,163.71,3.20526619]
["bitfinex-derivatives","SOLF0:USTF0",1762848472205,7.8716983,163.74,163.71,0.04526619]
["bitfinex-derivatives","SOLF0:USTF0",1762848472403,2.33,163.73,163.71,0.04526619]
["bitfinex-derivatives","SOLF0:USTF0",1762848472802,7.8288,163.73,163.71,0.04526619]
["bitfinex-derivatives","SOLF0:USTF0",1762848473004,2.33,163.72,163.71,0.04526619]
["bitfinex-derivatives","SOLF0:USTF0",1762848475507,7.8295,163.71,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848476006,2.33,163.71,163.64,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762848476406,0.04317517,163.69,163.66,0.04014865]
["bitfinex-derivatives","SOLF0:USTF0",1762848476710,0.04317517,163.69,163.66,3.12014865]
["bitfinex-derivatives","SOLF0:USTF0",1762848478108,2.37317517,163.69,163.66,0.04014865]
["bitfinex-derivatives","SOLF0:USTF0",1762848478315,0.04317517,163.69,163.66,3.12014865]
["bitfinex-derivatives","SOLF0:USTF0",1762848479600,0.04317517,163.69,163.68,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762848479808,2.33,163.78,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848480104,2.33,163.78,163.61,29.2752]
["bitfinex-derivatives","SOLF0:USTF0",1762848480105,3.28266768,163.79,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848480304,106.8261,163.81,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848480305,7.8261,163.81,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848480905,0.04423222,163.79,163.75,3.12507195]
["bitfinex-derivatives","SOLF0:USTF0",1762848482207,0.04423222,163.79,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848483009,2.33,163.89,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848483513,2.33,163.92,163.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848484007,0.0400305,163.88,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848485315,7.8212,163.96,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848485616,2.33,163.96,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848486314,2.37300251,163.93,163.89,0.04630445]
["bitfinex-derivatives","SOLF0:USTF0",1762848486615,2.33,163.91,163.89,0.04082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848486804,2.36869845,163.93,163.89,0.04082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848487408,5.4926,163.92,163.89,0.04082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848488417,5.4929,163.91,163.89,0.04082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848489708,7.86069845,163.93,163.89,0.04082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848490012,0.03869845,163.93,163.89,3.12082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848490220,7.8196,164.0,163.89,3.12082227]
["bitfinex-derivatives","SOLF0:USTF0",1762848490518,7.8196,164.0,163.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848490717,5.4892,164.02,163.89,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762848490910,5.4892,164.02,163.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848491315,0.04010434,163.98,163.94,0.04380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848491615,0.04010434,163.98,163.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848493707,0.04010434,163.98,163.94,3.12380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848501228,0.04010434,163.98,163.94,8.61510487]
["bitfinex-derivatives","SOLF0:USTF0",1762848501526,0.04010434,163.98,163.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848504224,0.04010434,163.98,163.94,0.04380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848504531,0.04010434,163.98,163.94,3.12380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848504730,2.37010434,163.98,163.94,0.04380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848504924,2.37010434,163.98,163.94,3.12380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848505224,0.04010434,163.98,163.94,3.12380487]
["bitfinex-derivatives","SOLF0:USTF0",1762848505830,2.32,164.04,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848506426,8.37753039,164.09,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848506628,5.4881,164.05,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848507027,0.04289846,164.03,164.0,0.04271727]
["bitfinex-derivatives","SOLF0:USTF0",1762848507525,2.36289846,164.03,164.0,0.04271727]
["bitfinex-derivatives","SOLF0:USTF0",1762848508434,0.04289846,164.03,164.0,2.97271727]
["bitfinex-derivatives","SOLF0:USTF0",1762848508729,0.04289846,164.03,164.0,0.04271727]
["bitfinex-derivatives","SOLF0:USTF0",1762848509825,0.04289846,164.03,164.0,2.97271727]
["bitfinex-derivatives","SOLF0:USTF0",1762848510934,0.04289846,164.03,164.0,8.46211727]
["bitfinex-derivatives","SOLF0:USTF0",1762848511131,0.04289846,164.03,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848511326,0.04289846,164.03,164.01,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1762848511528,5.4868,164.09,164.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848511926,2.32,164.1,164.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848512531,0.04623548,164.09,164.05,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1762848512730,2.36623548,164.09,164.05,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1762848513235,2.32,164.06,164.05,0.04667369]
["bitfinex-derivatives","SOLF0:USTF0",1762848514322,2.32,164.05,163.97,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762848514940,5.4884,164.04,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848515324,2.32,164.05,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848515325,0.04200718,164.02,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848517334,2.36200718,164.02,163.98,0.03867702]
["bitfinex-derivatives","SOLF0:USTF0",1762848517832,2.36200718,164.02,163.98,2.96867702]
["bitfinex-derivatives","SOLF0:USTF0",1762848518643,0.04200718,164.02,163.98,2.96867702]
["bitfinex-derivatives","SOLF0:USTF0",1762848523248,0.04200718,164.02,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848524446,0.04200718,164.02,163.98,2.96867702]
["bitfinex-derivatives","SOLF0:USTF0",1762848526145,0.04200718,164.02,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848526646,0.04200718,164.02,163.99,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762848526839,0.04200718,164.02,164.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848527442,0.04200718,164.02,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848527942,5.4873,164.07,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848528247,19.34693039,164.15,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848528248,2.32,164.14,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848528545,2.32,164.12,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848529053,0.04011017,164.09,164.06,2.96957808]
["bitfinex-derivatives","SOLF0:USTF0",1762848530139,2.36011017,164.09,164.06,0.03957808]
["bitfinex-derivatives","SOLF0:USTF0",1762848530538,7.807,164.08,164.06,0.03957808]
["bitfinex-derivatives","SOLF0:USTF0",1762848530950,2.32,164.08,164.06,0.03957808]
["bitfinex-derivatives","SOLF0:USTF0",1762848531753,2.32,164.07,163.99,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1762848531952,2.32,164.07,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762848532640,2.32,164.07,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848532641,0.03986193,164.04,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848532844,2.35986193,164.04,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848533044,7.84816193,164.04,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848534854,2.35986193,164.04,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848535647,0.03986193,164.04,164.01,3.14471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848536447,2.35986193,164.04,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848538056,7.84816193,164.04,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848538357,2.32,164.03,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848538758,7.8087,164.03,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848538949,2.32,164.02,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848542458,0.03986193,164.04,164.01,3.18471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848543756,0.03986193,164.04,164.01,14.49395386]
["bitfinex-derivatives","SOLF0:USTF0",1762848544154,5.52816193,164.04,164.01,3.18471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848544361,2.32,164.03,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848544861,7.8087,164.03,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848545066,2.32,164.02,164.01,0.04471327]
["bitfinex-derivatives","SOLF0:USTF0",1762848545258,2.32,164.02,163.95,11.30924059]
["bitfinex-derivatives","SOLF0:USTF0",1762848545460,2.32,163.95,163.88,11.30924059]
["bitfinex-derivatives","SOLF0:USTF0",1762848545661,2.32,163.95,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848545865,5.4927,163.91,163.86,260.30200581]
["bitfinex-derivatives","SOLF0:USTF0",1762848546066,2.32,163.9,163.8,11.30924059]
["bitfinex-derivatives","SOLF0:USTF0",1762848546268,0.04439005,163.87,163.83,3.18017668]
["bitfinex-derivatives","SOLF0:USTF0",1762848546566,2.32,163.95,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848546762,2.32,163.98,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848546958,2.32,163.98,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848547163,7.8103,163.98,163.9,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762848547363,7.8103,163.98,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848547565,0.04201885,163.94,163.91,0.038552]
["bitfinex-derivatives","SOLF0:USTF0",1762848547875,2.36201885,163.94,163.91,0.038552]
["bitfinex-derivatives","SOLF0:USTF0",1762848549766,2.32,163.92,163.85,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762848550962,2.36643822,163.9,163.87,0.04671555]
["bitfinex-derivatives","SOLF0:USTF0",1762848551166,2.36229455,163.9,163.87,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1762848551662,2.32,163.88,163.87,0.0435427]
["bitfinex-derivatives","SOLF0:USTF0",1762848552064,7.8138,163.88,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848552260,2.32,163.87,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848552570,7.8148,163.85,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848552970,0.04367249,163.83,163.79,0.04615795]
["bitfinex-derivatives","SOLF0:USTF0",1762848553163,0.04367249,163.83,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762848553676,2.36367249,163.83,163.79,0.04615795]
["bitfinex-derivatives","SOLF0:USTF0",1762848554875,7.85917249,163.83,163.79,0.04615795]
["bitfinex-derivatives","SOLF0:USTF0",1762848555069,2.32,163.82,163.79,0.04615795]
["bitfinex-derivatives","SOLF0:USTF0",1762848555276,2.32,163.82,163.72,263.12503027]
["bitfinex-derivatives","SOLF0:USTF0",1762848555571,2.32,163.82,163.72,266.26503027]
["bitfinex-derivatives","SOLF0:USTF0",1762848555775,2.32,163.81,163.72,266.26503027]
["bitfinex-derivatives","SOLF0:USTF0",1762848556273,2.32,163.81,163.74,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762848556475,2.35932854,163.79,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848558882,0.03932854,163.79,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848559981,2.35932854,163.79,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848561376,0.03932854,163.79,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848561570,2.35932854,163.79,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848561978,0.03932854,163.79,163.76,3.18153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848566780,2.36932854,163.79,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848567783,2.33,163.78,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848568581,101.33,163.78,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848569182,99.0,163.78,163.76,3.03153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848569783,99.0,163.78,163.76,8.52903955]
["bitfinex-derivatives","SOLF0:USTF0",1762848572295,99.0,163.78,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848572483,99.0,163.78,163.76,5.53903955]
["bitfinex-derivatives","SOLF0:USTF0",1762848573175,99.0,163.78,163.76,0.04153955]
["bitfinex-derivatives","SOLF0:USTF0",1762848574392,99.0,163.78,163.76,5.53903955]
["bitfinex-derivatives","SOLF0:USTF0",1762848574688,0.03932854,163.79,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848575288,70.17,163.88,163.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848575482,2.33,163.91,163.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848575686,2.33,163.91,163.85,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762848576388,2.36926841,163.9,163.86,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1762848579095,0.03926841,163.9,163.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848579486,0.03926841,163.9,163.87,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762848579694,0.03926841,163.9,163.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848580990,0.03926841,163.9,163.86,5.53863598]
["bitfinex-derivatives","SOLF0:USTF0",1762848580991,2.36926841,163.9,163.86,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1762848581192,7.86246841,163.9,163.86,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1762848581386,2.33,163.89,163.86,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1762848581796,2.33,163.87,163.86,0.04453598]
["bitfinex-derivatives","SOLF0:USTF0",1762848581998,2.33,163.87,163.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848583196,2.37347475,163.84,163.81,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848586187,0.04347475,163.84,163.81,3.03021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848586796,0.04347475,163.84,163.81,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848586797,2.37347475,163.84,163.81,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848587206,0.04347475,163.84,163.81,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848587994,2.37347475,163.84,163.81,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848589102,0.04347475,163.84,163.81,3.03021671]
["bitfinex-derivatives","SOLF0:USTF0",1762848589897,0.04347475,163.84,163.82,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762848590201,0.04347475,163.84,163.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848590401,2.33,163.91,163.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848590707,2.33,163.91,163.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762848591302,2.3723704,163.91,163.87,8.52554485]
["bitfinex-derivatives","SOLF0:USTF0",1762848592105,0.0423704,163.91,163.87,8.52554485]
["bitfinex-derivatives","SOLF0:USTF0",1762848592407,2.3723704,163.91,163.87,0.04184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848592904,2.33,163.88,163.87,0.04184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848594206,2.33,163.9,163.87,0.04184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848595106,0.0423704,163.91,163.87,0.04184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848595408,2.3723704,163.91,163.87,0.04184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848597008,0.0423704,163.91,163.87,3.20184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848597511,2.3723704,163.91,163.87,3.20184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848601099,0.0423704,163.91,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848601909,2.3723704,163.91,163.87,0.04184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848602104,0.0423704,163.91,163.87,3.20184485]
["bitfinex-derivatives","SOLF0:USTF0",1762848602300,2.33,163.99,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848602511,2.33,164.04,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848602810,2.33,164.04,163.96,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762848603009,2.33,164.04,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848603419,0.0404733,164.02,163.98,0.04235456]
["bitfinex-derivatives","SOLF0:USTF0",1762848603607,2.33,164.01,163.98,0.04235456]
["bitfinex-derivatives","SOLF0:USTF0",1762848604813,0.0404733,164.02,163.98,3.20235456]
["bitfinex-derivatives","SOLF0:USTF0",1762848605406,0.0404733,164.02,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848606518,2.33,164.08,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848607011,5.4865,164.1,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848607209,2.33,164.11,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848607603,0.04189873,164.09,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848607809,0.04648691,164.1,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848608312,0.04648691,164.1,164.06,0.04323429]
["bitfinex-derivatives","SOLF0:USTF0",1762848608516,0.04648691,164.1,164.06,3.20323429]
["bitfinex-derivatives","SOLF0:USTF0",1762848615824,7.814,164.17,164.06,3.20323429]
["bitfinex-derivatives","SOLF0:USTF0",1762848616121,2.33,164.2,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848616321,2.33,164.2,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848616515,7.8133,164.19,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848616915,0.04248245,164.17,164.14,3.2006895]
["bitfinex-derivatives","SOLF0:USTF0",1762848619326,0.04248245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848619827,2.33,164.16,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848620027,0.04248245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848620232,0.04248245,164.17,164.14,3.2006895]
["bitfinex-derivatives","SOLF0:USTF0",1762848621920,0.04248245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848622127,0.04248245,164.17,164.14,3.2006895]
["bitfinex-derivatives","SOLF0:USTF0",1762848623225,2.37248245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848623825,7.85658245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848624032,2.37248245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848624229,0.04248245,164.17,164.14,3.2006895]
["bitfinex-derivatives","SOLF0:USTF0",1762848628732,0.04248245,164.17,164.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848631529,2.36248245,164.17,164.14,0.0406895]
["bitfinex-derivatives","SOLF0:USTF0",1762848632534,0.04248245,164.17,164.14,3.0506895]
["bitfinex-derivatives","SOLF0:USTF0",1762848633935,0.04248245,164.17,164.15,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762848634234,0.04248245,164.17,164.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848638941,0.04248245,164.17,164.14,3.0506895]
["bitfinex-derivatives","SOLF0:USTF0",1762848640332,0.04248245,164.17,164.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848641038,5.58391016,164.24,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848641234,2.32,164.23,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848641443,2.32,164.23,164.15,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762848641739,5.4824,164.22,164.15,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762848641938,0.0392472,164.2,164.17,3.05472995]
["bitfinex-derivatives","SOLF0:USTF0",1762848643434,2.3592472,164.2,164.17,0.04472995]
["bitfinex-derivatives","SOLF0:USTF0",1762848644039,2.3592472,164.2,164.17,3.05472995]
["bitfinex-derivatives","SOLF0:USTF0",1762848646836,7.8422472,164.2,164.17,3.05472995]
["bitfinex-derivatives","SOLF0:USTF0",1762848647438,2.32,164.18,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848648247,7.8037,164.18,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848648548,0.03988788,164.17,164.14,3.05685104]
["bitfinex-derivatives","SOLF0:USTF0",1762848649442,2.35988788,164.17,164.14,3.05685104]
["bitfinex-derivatives","SOLF0:USTF0",1762848651044,0.03988788,164.17,164.14,3.05685104]
["bitfinex-derivatives","SOLF0:USTF0",1762848652753,2.35988788,164.17,164.14,3.05685104]
["bitfinex-derivatives","SOLF0:USTF0",1762848653550,0.03988788,164.17,164.14,3.05685104]
["bitfinex-derivatives","SOLF0:USTF0",1762848655956,0.03988788,164.17,164.15,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762848656155,0.03988788,164.17,164.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848660060,2.08858685,164.23,164.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848660462,4.40858685,164.23,164.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848661155,0.04130896,164.23,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848661758,0.04130896,164.23,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848662461,0.04130896,164.23,164.21,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762848662462,2.32,164.29,164.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848662764,4.40858685,164.35,164.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848662961,2.32,164.35,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848663555,2.32,164.35,164.3,3.05265907]
["bitfinex-derivatives","SOLF0:USTF0",1762848664159,2.08858685,164.36,164.3,3.05265907]
["bitfinex-derivatives","SOLF0:USTF0",1762848664467,5.4773,164.37,164.3,3.05265907]
["bitfinex-derivatives","SOLF0:USTF0",1762848664660,5.4773,164.37,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848665158,2.32,164.38,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848667062,2.32,164.38,164.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848667263,2.32,164.42,164.33,3.05286639]
["bitfinex-derivatives","SOLF0:USTF0",1762848667467,4.40858685,164.42,164.36,3.0533915]
["bitfinex-derivatives","SOLF0:USTF0",1762848667666,4.40858685,164.42,164.37,3.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1762848667867,2.32,164.41,164.37,3.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1762848668969,2.08858685,164.43,164.37,3.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1762848669171,5.4754,164.43,164.37,3.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1762848669468,2.08858685,164.45,164.37,3.05691596]
["bitfinex-derivatives","SOLF0:USTF0",1762848669657,4.40858685,164.47,164.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848669857,4.40858685,164.47,164.39,3.04941411]
["bitfinex-derivatives","SOLF0:USTF0",1762848670255,7.7941,164.47,164.39,3.04941411]
["bitfinex-derivatives","SOLF0:USTF0",1762848670659,2.32,164.47,164.4,2.08858685]
["bitfinex-derivatives","SOLF0:USTF0",1762848670860,5.4733,164.49,164.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848671058,2.08858685,164.5,164.43,3.05400667]
["bitfinex-derivatives","SOLF0:USTF0",1762848671266,2.32,164.5,164.45,3.05129557]
["bitfinex-derivatives","SOLF0:USTF0",1762848671566,5.4726,164.51,164.45,3.05129557]
["bitfinex-derivatives","SOLF0:USTF0",1762848671861,4.40858685,164.54,164.45,3.05129557]
["bitfinex-derivatives","SOLF0:USTF0",1762848672070,2.32,164.53,164.45,3.05129557]
["bitfinex-derivatives","SOLF0:USTF0",1762848672872,2.32,164.53,164.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848673071,7.55978685,164.55,164.48,3.04895798]
["bitfinex-derivatives","SOLF0:USTF0",1762848673363,5.4712,164.55,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848673977,2.32,164.53,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848674470,5.4718,164.54,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848674662,2.08858685,164.56,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848675260,7.55978685,164.56,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848675873,5.4712,164.56,164.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848676074,4.40858685,164.57,164.51,0.04357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848676271,4.40858685,164.57,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848676472,2.32,164.57,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848676970,7.7908,164.57,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848677174,5.4708,164.57,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848677976,4.40858685,164.6,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848678274,2.08858685,164.59,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848678465,5.4705,164.58,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848678671,4.40858685,164.59,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848679272,10.9332,164.7,164.51,3.05357762]
["bitfinex-derivatives","SOLF0:USTF0",1762848679273,2.32,164.63,164.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848679467,4.40858685,164.63,164.57,3.05212334]
["bitfinex-derivatives","SOLF0:USTF0",1762848680075,2.32,164.63,164.57,3.05212334]
["bitfinex-derivatives","SOLF0:USTF0",1762848680268,4.40858685,164.62,164.57,3.05212334]
["bitfinex-derivatives","SOLF0:USTF0",1762848680663,67.24,164.73,164.57,3.05212334]
["bitfinex-derivatives","SOLF0:USTF0",1762848680664,2.08858685,164.64,164.57,3.05212334]
["bitfinex-derivatives","SOLF0:USTF0",1762848680978,2.08858685,164.68,164.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762848681168,7.7875,164.67,164.62,0.04327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848681373,7.7875,164.67,164.62,3.05327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848681778,2.32,164.66,164.62,3.05327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848682170,5.4678,164.66,164.62,3.05327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848683079,5.4681,164.65,164.62,3.05327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848684067,7.7881,164.65,164.62,0.04327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848684273,5.4686,164.63,164.62,0.04327986]
["bitfinex-derivatives","SOLF0:USTF0",1762848684473,2.32,164.64,164.61,0.04128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848686182,7.71997358,164.68,164.61,3.12128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848686682,7.7776,164.66,164.61,3.12128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848687177,5.4676,164.66,164.61,3.12128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848687382,5.467,164.68,164.61,3.12128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848687777,7.7764,164.7,164.61,3.12128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848688078,2.31,164.73,164.61,3.12128484]
["bitfinex-derivatives","SOLF0:USTF0",1762848688385,2.31,164.73,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848688774,5.4657,164.72,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848690283,2.31,164.78,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848690479,2.31,164.78,164.7,0.04022462]
["bitfinex-derivatives","SOLF0:USTF0",1762848691283,7.7748,164.75,164.7,3.12022462]
["bitfinex-derivatives","SOLF0:USTF0",1762848691484,2.31,164.74,164.71,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848692272,5.4651,164.74,164.71,3.12483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848692477,2.31,164.78,164.71,3.12483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848692884,5.4648,164.75,164.71,3.12483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848693687,5.40997358,164.8,164.71,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848693688,7.7752,164.74,164.71,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848693876,2.31,164.74,164.71,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848694276,5.40997358,164.8,164.71,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848694277,5.4654,164.73,164.71,0.04483161]
["bitfinex-derivatives","SOLF0:USTF0",1762848695890,5.467,164.68,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848696382,2.31,164.68,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848696780,5.4681,164.65,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848696985,0.03927553,164.64,164.6,3.12377507]
["bitfinex-derivatives","SOLF0:USTF0",1762848697186,2.34927553,164.64,164.6,0.04377507]
["bitfinex-derivatives","SOLF0:USTF0",1762848697390,2.34927553,164.64,164.6,3.12377507]
["bitfinex-derivatives","SOLF0:USTF0",1762848699986,2.31,164.63,164.6,0.04377507]
["bitfinex-derivatives","SOLF0:USTF0",1762848700386,2.31,164.61,164.6,0.04377507]
["bitfinex-derivatives","SOLF0:USTF0",1762848701081,2.31,164.61,164.49,272.98641012]
["bitfinex-derivatives","SOLF0:USTF0",1762848701082,5.4712,164.56,164.49,270.65643654]
["bitfinex-derivatives","SOLF0:USTF0",1762848701287,7.71997358,164.63,164.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848701488,2.31,164.63,164.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848701884,2.31,164.63,164.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848701885,5.4692,164.62,164.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848702086,0.04174913,164.6,164.56,0.04655597]
["bitfinex-derivatives","SOLF0:USTF0",1762848702292,0.04174913,164.6,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848704394,2.35174913,164.6,164.56,0.04655597]
["bitfinex-derivatives","SOLF0:USTF0",1762848704589,0.04174913,164.6,164.56,3.12655597]
["bitfinex-derivatives","SOLF0:USTF0",1762848705291,0.04174913,164.6,164.56,8.59725597]
["bitfinex-derivatives","SOLF0:USTF0",1762848705488,0.04174913,164.6,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848705697,2.31,164.67,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848705885,7.7777,164.66,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848706391,5.4687,164.63,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848706591,0.04659944,164.62,164.58,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1762848706897,2.35659944,164.62,164.58,0.04174238]
["bitfinex-derivatives","SOLF0:USTF0",1762848707096,0.04659944,164.62,164.58,3.12174238]
["bitfinex-derivatives","SOLF0:USTF0",1762848708795,2.31,164.68,164.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848708984,2.31,164.68,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848709495,2.31,164.72,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762848709895,7.7757,164.72,164.65,0.04424239]
["bitfinex-derivatives","SOLF0:USTF0",1762848710097,7.7757,164.72,164.65,3.12424239]
["bitfinex-derivatives","SOLF0:USTF0",1762848711094,2.31,164.72,164.65,3.12424239]
["bitfinex-derivatives","SOLF0:USTF0",1762848712099,2.31,164.72,164.65,0.04424239]
["bitfinex-derivatives","SOLF0:USTF0",1762848712293,2.31,164.76,164.65,3.12424239]
["bitfinex-derivatives","SOLF0:USTF0",1762848712499,2.31,164.76,164.69,0.03938275]
["bitfinex-derivatives","SOLF0:USTF0",1762848712893,2.31,164.72,164.69,0.03938275]
["bitfinex-derivatives","SOLF0:USTF0",1762848713200,2.31,164.72,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848714491,5.4661,164.71,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848714697,2.31,164.7,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848720304,5.4653,164.73,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848720604,2.3,164.73,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848720802,7.7654,164.73,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848721002,5.47681754,164.8,164.69,0.04502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848721003,2.3,164.77,164.69,3.11502579]
["bitfinex-derivatives","SOLF0:USTF0",1762848721206,2.3,164.77,164.71,3.11593932]
["bitfinex-derivatives","SOLF0:USTF0",1762848721503,2.3,164.8,164.71,3.11593932]
["bitfinex-derivatives","SOLF0:USTF0",1762848721704,2.3,164.8,164.74,3.11068453]
["bitfinex-derivatives","SOLF0:USTF0",1762848722308,5.4637,164.78,164.74,3.11068453]
["bitfinex-derivatives","SOLF0:USTF0",1762848723097,7.7641,164.77,164.74,0.04068453]
["bitfinex-derivatives","SOLF0:USTF0",1762848723301,2.3,164.77,164.74,0.04561998]
["bitfinex-derivatives","SOLF0:USTF0",1762848724508,5.4637,164.78,164.74,3.11561998]
["bitfinex-derivatives","SOLF0:USTF0",1762848724709,2.3,164.8,164.74,3.11561998]
["bitfinex-derivatives","SOLF0:USTF0",1762848725001,5.464,164.77,164.74,3.11561998]
["bitfinex-derivatives","SOLF0:USTF0",1762848725206,2.3,164.76,164.74,0.04561998]
["bitfinex-derivatives","SOLF0:USTF0",1762848725399,2.3,164.76,164.73,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762848725910,5.4651,164.74,164.73,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762848726710,2.3,164.76,164.73,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762848727608,2.3,164.74,164.73,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762848729109,7.7648,164.75,164.73,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762848729605,2.3,164.82,164.73,0.04643776]
["bitfinex-derivatives","SOLF0:USTF0",1762848729913,2.3,164.82,164.76,0.03947939]
["bitfinex-derivatives","SOLF0:USTF0",1762848730311,2.3,164.8,164.76,0.03947939]
["bitfinex-derivatives","SOLF0:USTF0",1762848731314,2.3,164.77,164.76,0.03947939]
["bitfinex-derivatives","SOLF0:USTF0",1762848731807,2.3,164.79,164.76,0.03947939]
["bitfinex-derivatives","SOLF0:USTF0",1762848732611,2.3,164.86,164.76,0.03947939]
["bitfinex-derivatives","SOLF0:USTF0",1762848732812,2.3,164.8,164.79,0.03995965]
["bitfinex-derivatives","SOLF0:USTF0",1762848747423,2.3,164.77,164.72,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848747623,2.3,164.77,164.71,3.23954515]
["bitfinex-derivatives","SOLF0:USTF0",1762848748024,2.3,164.77,164.71,19.16663424]
["bitfinex-derivatives","SOLF0:USTF0",1762848748627,0.04123145,164.76,164.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762848748821,0.04117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848749623,2.34117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848750324,2.34117586,164.76,164.73,0.04055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848752719,2.34117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848753325,0.04117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848753919,2.34117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848754321,0.04117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848756120,2.34117586,164.76,164.73,2.98055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848756320,2.34117586,164.76,164.73,10.50184828]
["bitfinex-derivatives","SOLF0:USTF0",1762848758129,2.34117586,164.76,164.73,7.56184828]
["bitfinex-derivatives","SOLF0:USTF0",1762848758428,2.3,164.74,164.73,0.04055919]
["bitfinex-derivatives","SOLF0:USTF0",1762848761218,2.3,164.72,164.68,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848761424,2.3,164.72,164.66,11.38143626]
["bitfinex-derivatives","SOLF0:USTF0",1762848761425,2.3,164.72,164.67,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848761822,2.3,164.72,164.66,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848762021,7.767,164.68,164.66,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848762227,2.3,164.67,164.65,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1762848762629,7.7675,164.67,164.65,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1762848762933,2.3,164.66,164.65,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1762848763230,2.26,164.64,164.58,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848763417,2.26,164.64,164.59,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848763624,2.26,164.64,164.58,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848763829,2.26,164.62,164.58,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848764330,2.29912024,164.62,164.58,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1762848765025,2.26,164.61,164.58,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1762848765420,0.03912024,164.62,164.58,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1762848765421,2.26,164.59,164.58,0.04564519]
["bitfinex-derivatives","SOLF0:USTF0",1762848765821,2.26,164.59,164.51,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848766335,9.04558212,164.67,164.51,10.46128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848766336,2.26,164.57,164.51,10.46128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848766835,2.30087534,164.56,164.52,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848768323,2.26,164.55,164.52,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848768928,7.7315,164.55,164.52,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848769125,2.26,164.54,164.52,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848769527,2.30087534,164.56,164.52,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848770838,2.30087534,164.56,164.52,2.98327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848772236,0.04087534,164.56,164.52,2.98327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848773140,2.30087534,164.56,164.52,2.98327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848773939,2.30087534,164.56,164.52,8.45527089]
["bitfinex-derivatives","SOLF0:USTF0",1762848774238,2.30087534,164.56,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762848774638,2.30087534,164.56,164.52,0.04327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848774828,2.30087534,164.56,164.52,2.98327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848775532,2.30087534,164.56,164.52,2.95327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848777243,0.04087534,164.56,164.52,2.95327089]
["bitfinex-derivatives","SOLF0:USTF0",1762848777744,0.04087534,164.56,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848782141,99.0,164.62,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848782345,101.26,164.62,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848782533,2.26,164.61,164.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848782733,2.26,164.61,164.55,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1762848782941,2.26,164.61,164.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848783242,0.04667876,164.6,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848783442,0.04349719,164.61,164.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848785850,2.30349719,164.61,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848786047,2.26,164.6,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848790451,2.12199828,164.61,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848790656,4.38199828,164.61,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848790857,2.26,164.6,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848792864,2.26,164.6,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848794368,2.26,164.6,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848794561,2.26,164.6,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848794766,2.26,164.6,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848794969,0.04349719,164.61,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848795261,0.04349719,164.61,164.57,5.50940237]
["bitfinex-derivatives","SOLF0:USTF0",1762848795262,2.30349719,164.61,164.57,5.50940237]
["bitfinex-derivatives","SOLF0:USTF0",1762848795462,7.77289719,164.61,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848795661,2.26,164.6,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848796267,2.26,164.6,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848796564,2.12199828,164.61,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848796870,4.38199828,164.61,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848797774,2.26,164.6,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848798966,9.85129828,164.61,164.57,3.05900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848799162,101.26,164.6,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848799363,4.33850109,164.59,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848799567,2.26,164.58,164.57,0.03900237]
["bitfinex-derivatives","SOLF0:USTF0",1762848799966,2.26,164.58,164.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848800164,2.07850109,164.56,164.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848800565,2.07850109,164.56,164.5,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762848800768,4.33850109,164.56,164.5,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762848800967,4.33850109,164.56,164.48,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848800968,0.03930629,164.55,164.51,3.06668699]
["bitfinex-derivatives","SOLF0:USTF0",1762848801162,0.03930629,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848801875,0.03930629,164.55,164.53,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762848805179,0.03930629,164.55,164.53,16.01308909]
["bitfinex-derivatives","SOLF0:USTF0",1762848805569,0.03930629,164.55,164.53,10.54128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848805878,0.03930629,164.55,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762848806180,0.03930629,164.55,164.53,10.54128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848806672,2.29930629,164.55,164.53,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848806880,2.11780738,164.55,164.52,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848807074,2.11780738,164.55,164.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848807274,2.11780738,164.55,164.53,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848809073,2.11780738,164.55,164.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848809385,2.26,164.54,164.52,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848809583,4.33850109,164.53,164.52,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848809771,4.33850109,164.53,164.51,7.56797608]
["bitfinex-derivatives","SOLF0:USTF0",1762848810171,9.81050109,164.53,164.51,7.56797608]
["bitfinex-derivatives","SOLF0:USTF0",1762848810369,2.26,164.52,164.51,0.04668699]
["bitfinex-derivatives","SOLF0:USTF0",1762848810674,9.81050109,164.53,164.51,0.04668699]
["bitfinex-derivatives","SOLF0:USTF0",1762848811470,2.07850109,164.52,164.51,0.04668699]
["bitfinex-derivatives","SOLF0:USTF0",1762848813379,7.733,164.5,164.47,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848813681,9.81150109,164.5,164.46,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848813974,7.733,164.5,164.46,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848814179,4.33850109,164.5,164.48,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848814378,4.33850109,164.5,164.47,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848814575,4.38212622,164.5,164.47,10.44589502]
["bitfinex-derivatives","SOLF0:USTF0",1762848814781,4.38212622,164.5,164.47,2.92460593]
["bitfinex-derivatives","SOLF0:USTF0",1762848815879,4.38212622,164.5,164.47,10.44589502]
["bitfinex-derivatives","SOLF0:USTF0",1762848816575,9.85512622,164.5,164.47,2.92460593]
["bitfinex-derivatives","SOLF0:USTF0",1762848816774,4.33850109,164.48,164.47,0.04460593]
["bitfinex-derivatives","SOLF0:USTF0",1762848822483,4.33850109,164.48,164.42,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848822484,2.26,164.46,164.42,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848822684,2.07850109,164.45,164.42,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848822875,4.33850109,164.45,164.42,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848823078,2.26,164.44,164.42,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848823279,2.26,164.44,164.41,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848823481,2.26,164.44,164.4,10.40128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848823779,0.04029812,164.43,164.4,10.4426787]
["bitfinex-derivatives","SOLF0:USTF0",1762848823980,2.26,164.42,164.4,7.5626787]
["bitfinex-derivatives","SOLF0:USTF0",1762848824288,2.11879921,164.43,164.4,7.5626787]
["bitfinex-derivatives","SOLF0:USTF0",1762848824289,4.33850109,164.41,164.4,0.04138961]
["bitfinex-derivatives","SOLF0:USTF0",1762848825774,4.33850109,164.41,164.36,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848825775,2.30029812,164.43,164.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848825983,0.04029812,164.43,164.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848826985,0.04029812,164.43,164.39,2.92155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848828988,0.04029812,164.43,164.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848829188,2.30029812,164.43,164.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848830288,7.77559812,164.43,164.39,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848830493,2.26,164.42,164.39,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848830679,4.33850109,164.42,164.39,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848831991,2.26,164.41,164.39,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848832594,2.26,164.4,164.39,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848833297,4.33850109,164.4,164.39,0.04155105]
["bitfinex-derivatives","SOLF0:USTF0",1762848833489,2.26,164.39,164.34,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762848833693,2.26,164.39,164.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848833894,2.26,164.39,164.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848834088,2.07850109,164.38,164.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848834295,9.81550109,164.38,164.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762848834596,0.043668,164.37,164.34,2.92235633]
["bitfinex-derivatives","SOLF0:USTF0",1762848835596,2.303668,164.37,164.34,0.04235633]
["bitfinex-derivatives","SOLF0:USTF0",1762848835999,7.781068,164.37,164.34,0.04235633]
["bitfinex-derivatives","SOLF0:USTF0",1762848836299,2.303668,164.37,164.34,3.08235633]
["bitfinex-derivatives","SOLF0:USTF0",1762848837087,0.043668,164.37,164.34,3.08235633]
["bitfinex-derivatives","SOLF0:USTF0",1762848837798,2.07850109,164.44,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848838593,0.0464421,164.43,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848838799,0.0464421,164.43,164.4,3.20002362]
["bitfinex-derivatives","SOLF0:USTF0",1762848840999,0.0464421,164.43,164.4,8.67612362]
["bitfinex-derivatives","SOLF0:USTF0",1762848841198,0.0464421,164.43,164.4,3.20002362]
["bitfinex-derivatives","SOLF0:USTF0",1762848843791,2.3164421,164.43,164.4,0.04002362]
["bitfinex-derivatives","SOLF0:USTF0",1762848844803,2.27,164.42,164.4,0.04002362]
["bitfinex-derivatives","SOLF0:USTF0",1762848845194,0.0464421,164.43,164.4,3.20002362]
["bitfinex-derivatives","SOLF0:USTF0",1762848846005,0.0464421,164.43,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848846196,5.52469246,164.49,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848846593,2.27,164.48,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848847197,2.27,164.46,164.43,0.04358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848848107,0.04299291,164.47,164.43,3.20358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848849599,0.04299291,164.47,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848850309,0.04299291,164.47,164.45,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762848850507,0.04299291,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848851103,0.04299291,164.47,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848851303,2.31299291,164.47,164.43,0.04358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848851504,7.7444,164.46,164.43,0.04358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848852009,2.27,164.45,164.43,0.04358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848854205,7.7444,164.46,164.43,0.04358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848854813,0.04299291,164.47,164.43,3.20358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848855013,0.04299291,164.47,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848855209,0.04299291,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848856610,0.04299291,164.47,164.45,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848856815,0.04299291,164.47,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848857412,0.04299291,164.47,164.44,10.68128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848858614,0.04299291,164.47,164.46,10.68128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848859214,0.04299291,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848859414,0.04299291,164.47,164.45,10.68128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848860012,0.04299291,164.47,164.46,10.68128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848861715,0.04299291,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848862913,0.04299291,164.47,164.46,10.68128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848865716,0.04299291,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848866105,0.04299291,164.47,164.46,10.68128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848869222,0.04299291,164.47,164.43,0.04358586]
["bitfinex-derivatives","SOLF0:USTF0",1762848869223,0.04299291,164.47,164.45,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848869716,0.04299291,164.47,164.45,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848869916,0.04299291,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848870622,0.04299291,164.47,164.46,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848871721,0.04299291,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848875022,2.31299291,164.47,164.44,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848875231,2.27,164.46,164.43,7.56487495]
["bitfinex-derivatives","SOLF0:USTF0",1762848875423,2.27,164.46,164.43,10.71487495]
["bitfinex-derivatives","SOLF0:USTF0",1762848876324,7.7443,164.46,164.43,10.71487495]
["bitfinex-derivatives","SOLF0:USTF0",1762848878322,2.27,164.46,164.43,10.71487495]
["bitfinex-derivatives","SOLF0:USTF0",1762848878534,0.04299291,164.47,164.44,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848879027,5.51699291,164.47,164.44,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848879225,0.04299291,164.47,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848879429,0.04299291,164.47,164.45,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848879624,5.51699291,164.47,164.45,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848880927,7.78699291,164.47,164.45,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848881120,7.78699291,164.47,164.44,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848881325,0.04299291,164.47,164.45,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848881533,0.04299291,164.47,164.46,7.52128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848881734,0.04299291,164.47,164.46,10.67128909]
["bitfinex-derivatives","SOLF0:USTF0",1762848882328,0.04299291,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848883732,5.51689291,164.47,164.46,7.57304861]
["bitfinex-derivatives","SOLF0:USTF0",1762848883941,7.78689291,164.47,164.45,7.57304861]
["bitfinex-derivatives","SOLF0:USTF0",1762848887638,2.27,164.46,164.45,7.57304861]
["bitfinex-derivatives","SOLF0:USTF0",1762848889231,0.04299291,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848889444,0.04299291,164.47,164.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848889734,99.0,164.48,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762848892741,104.4736,164.48,164.46,14.53143626]
["bitfinex-derivatives","SOLF0:USTF0",1762848893241,104.4736,164.48,164.47,7.58158962]
["bitfinex-derivatives","SOLF0:USTF0",1762848893435,106.7436,164.48,164.47,7.58158962]
["bitfinex-derivatives","SOLF0:USTF0",1762848893842,2.27,164.47,164.46,7.58158962]
["bitfinex-derivatives","SOLF0:USTF0",1762848896135,5.52469246,164.47,164.46,7.58158962]
["bitfinex-derivatives","SOLF0:USTF0",1762848896443,72.66469246,164.47,164.46,7.58158962]
["bitfinex-derivatives","SOLF0:USTF0",1762848898847,7.7342,164.46,164.45,7.58158962]
["bitfinex-derivatives","SOLF0:USTF0",1762848900640,67.14,164.47,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848900840,99.0,164.48,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848901045,101.26,164.48,164.45,14.49143626]
["bitfinex-derivatives","SOLF0:USTF0",1762848901243,106.7337,164.48,164.46,7.58101605]
["bitfinex-derivatives","SOLF0:USTF0",1762848902344,2.26,164.47,164.46,7.58101605]
["bitfinex-derivatives","SOLF0:USTF0",1762848902545,7.7342,164.46,164.45,7.58101605]
["bitfinex-derivatives","SOLF0:USTF0",1762848903045,9.81682752,164.46,164.45,7.58101605]
["bitfinex-derivatives","SOLF0:USTF0",1762848905343,104.4736,164.48,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848905548,99.0,164.48,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848905944,2.121647,164.49,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848906151,2.121647,164.49,164.48,7.58014486]
["bitfinex-derivatives","SOLF0:USTF0",1762848906342,2.121647,164.49,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848906744,2.121647,164.49,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848907048,0.03901948,164.49,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848907553,0.03901948,164.49,164.48,14.49143626]
["bitfinex-derivatives","SOLF0:USTF0",1762848909148,101.26,164.54,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848909149,2.08262752,164.53,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848909454,99.0,164.54,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848910143,0.04417624,164.54,164.51,3.15553236]
["bitfinex-derivatives","SOLF0:USTF0",1762848910353,0.04417624,164.54,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848910554,0.04417624,164.54,164.51,3.15553236]
["bitfinex-derivatives","SOLF0:USTF0",1762848911552,4.34262752,164.52,164.51,0.04553236]
["bitfinex-derivatives","SOLF0:USTF0",1762848916654,4.34262752,164.52,164.45,11.36639186]
["bitfinex-derivatives","SOLF0:USTF0",1762848916655,2.26,164.5,164.45,11.36639186]
["bitfinex-derivatives","SOLF0:USTF0",1762848916857,4.34262752,164.48,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848917248,2.26,164.48,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848917448,2.08262752,164.46,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848917759,4.38662542,164.46,164.43,3.15520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848918962,9.86112542,164.46,164.43,3.15520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848919965,4.34262752,164.44,164.43,0.04520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848922850,69.4039979,164.46,164.43,0.04520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848923050,69.4039979,164.46,164.43,3.15520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848923051,2.08262752,164.45,164.43,3.15520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848923957,0.0439979,164.46,164.43,3.15520675]
["bitfinex-derivatives","SOLF0:USTF0",1762848927965,0.0439979,164.46,164.45,14.36639186]
["bitfinex-derivatives","SOLF0:USTF0",1762848928171,101.08262752,164.51,164.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848928571,101.08262752,164.51,164.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848928769,99.0,164.51,164.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848928966,101.26,164.51,164.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848929163,101.30510768,164.51,164.47,3.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848929364,106.77780768,164.51,164.47,3.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848929566,106.77780768,164.51,164.47,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848929567,2.26,164.49,164.47,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848929767,4.34262752,164.48,164.47,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848930567,2.08262752,164.48,164.47,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848930761,2.08262752,164.5,164.47,3.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848931176,99.04510768,164.51,164.47,3.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1762848931476,99.04510768,164.51,164.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848933267,0.04510768,164.51,164.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848935369,0.04510768,164.51,164.48,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762848935674,0.04510768,164.51,164.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848935874,0.04510768,164.51,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848936277,2.08262752,164.56,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848936278,72.5507,164.57,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848936576,2.08262752,164.56,164.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848937477,2.12228019,164.56,164.52,3.04133867]
["bitfinex-derivatives","SOLF0:USTF0",1762848939780,2.12228019,164.56,164.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848940881,0.03965267,164.56,164.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848941084,2.12228019,164.56,164.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848942380,0.03965267,164.56,164.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848943983,2.29965267,164.56,164.52,0.04133867]
["bitfinex-derivatives","SOLF0:USTF0",1762848944183,0.03965267,164.56,164.52,3.04133867]
["bitfinex-derivatives","SOLF0:USTF0",1762848945991,0.03965267,164.56,164.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848946885,0.03965267,164.56,164.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848947678,0.03965267,164.56,164.54,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762848947880,0.03965267,164.56,164.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848949588,72.509,164.62,164.56,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762848949788,74.769,164.62,164.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762848950587,0.03836425,164.61,164.58,0.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848950785,0.03836425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848953284,5.50776425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848953486,7.76776425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848953689,2.29836425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848954185,0.03836425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848955085,2.29836425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848956893,0.03836425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848957083,2.29836425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848957994,7.76766425,164.61,164.58,3.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848958581,7.76766425,164.61,164.58,0.0448399]
["bitfinex-derivatives","SOLF0:USTF0",1762848958785,7.76766425,164.61,164.55,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1762848958786,2.26,164.59,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848959083,2.08262752,164.58,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848959390,7.7304,164.58,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848959693,4.34262752,164.58,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848959887,0.04114288,164.57,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848963100,2.30114288,164.57,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848963396,2.26,164.54,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848963596,7.7318,164.54,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848963789,2.26,164.57,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848963988,2.26,164.55,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848964293,3.24905311,164.56,164.5,0.03924716]
["bitfinex-derivatives","SOLF0:USTF0",1762848964294,2.30392647,164.53,164.5,0.03924716]
["bitfinex-derivatives","SOLF0:USTF0",1762848964482,2.30392647,164.53,164.45,260.94161516]
["bitfinex-derivatives","SOLF0:USTF0",1762848964483,2.26,164.52,164.45,260.94161516]
["bitfinex-derivatives","SOLF0:USTF0",1762848964684,2.26,164.49,164.45,257.83161516]
["bitfinex-derivatives","SOLF0:USTF0",1762848965386,7.7338,164.48,164.45,257.83161516]
["bitfinex-derivatives","SOLF0:USTF0",1762848965590,7.7781241,164.48,164.45,0.04197049]
["bitfinex-derivatives","SOLF0:USTF0",1762848966098,2.26,164.47,164.45,0.04197049]
["bitfinex-derivatives","SOLF0:USTF0",1762848967702,2.26,164.46,164.45,0.04197049]
["bitfinex-derivatives","SOLF0:USTF0",1762848967997,2.26,164.46,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848967998,2.26,164.45,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848968200,67.0,164.47,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848968592,5.4747,164.45,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848968791,2.26,164.44,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848968999,2.30397156,164.44,164.4,0.04089708]
["bitfinex-derivatives","SOLF0:USTF0",1762848969500,2.26,164.41,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848970503,2.30554163,164.39,164.35,3.15641347]
["bitfinex-derivatives","SOLF0:USTF0",1762848970690,2.30554163,164.39,164.35,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1762848971493,2.26,164.38,164.35,0.04641347]
["bitfinex-derivatives","SOLF0:USTF0",1762848971696,3.29459474,164.39,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848971697,2.26,164.36,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848972199,2.26,164.35,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848972703,2.26,164.32,164.3,0.03861934]
["bitfinex-derivatives","SOLF0:USTF0",1762848973298,2.26,164.31,164.3,0.03861934]
["bitfinex-derivatives","SOLF0:USTF0",1762848974302,2.26,164.31,164.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848974499,2.26,164.31,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848974902,2.26,164.27,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848975505,2.26,164.24,164.21,0.04553631]
["bitfinex-derivatives","SOLF0:USTF0",1762848976110,2.26,164.24,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848976405,70.28905311,164.26,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848976406,2.26,164.22,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848977205,0.04301468,164.19,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848977407,0.04137951,164.19,164.16,3.14954899]
["bitfinex-derivatives","SOLF0:USTF0",1762848978303,0.04137951,164.19,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848979398,0.04137951,164.19,164.16,0.03954899]
["bitfinex-derivatives","SOLF0:USTF0",1762848979606,2.30137951,164.19,164.16,0.03954899]
["bitfinex-derivatives","SOLF0:USTF0",1762848980209,0.04137951,164.19,164.16,3.14954899]
["bitfinex-derivatives","SOLF0:USTF0",1762848980704,0.04137951,164.19,164.16,8.63344899]
["bitfinex-derivatives","SOLF0:USTF0",1762848981002,0.04137951,164.19,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848981400,0.04137951,164.19,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848981601,2.26,164.26,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762848982393,2.26,164.26,164.18,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762848982806,2.30405592,164.24,164.2,0.03836527]
["bitfinex-derivatives","SOLF0:USTF0",1762848982997,2.30405592,164.24,164.2,3.14836527]
["bitfinex-derivatives","SOLF0:USTF0",1762848985400,2.30405592,164.24,164.2,0.03836527]
["bitfinex-derivatives","SOLF0:USTF0",1762848985802,2.30405592,164.24,164.2,3.19836527]
["bitfinex-derivatives","SOLF0:USTF0",1762848987306,0.04405592,164.24,164.2,3.19836527]
["bitfinex-derivatives","SOLF0:USTF0",1762848987805,0.04405592,164.24,164.22,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1762848988005,2.27,164.3,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848988721,2.27,164.3,164.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762848988722,2.27,164.33,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848989108,0.04660241,164.31,164.27,3.19927747]
["bitfinex-derivatives","SOLF0:USTF0",1762848989306,0.04660241,164.31,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848989897,2.31660241,164.31,164.27,0.03927747]
["bitfinex-derivatives","SOLF0:USTF0",1762848990098,2.31660241,164.31,164.27,3.19927747]
["bitfinex-derivatives","SOLF0:USTF0",1762848990705,0.04660241,164.31,164.27,3.19927747]
["bitfinex-derivatives","SOLF0:USTF0",1762848992407,0.04660241,164.31,164.27,8.67967747]
["bitfinex-derivatives","SOLF0:USTF0",1762848992603,0.04660241,164.31,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848993004,0.04660241,164.31,164.29,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762848993214,0.04660241,164.31,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848994416,104.476,164.41,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848994604,99.0,164.41,164.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848995008,99.0,164.41,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848995403,0.03926605,164.4,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848995603,0.04183185,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762848996013,0.04183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849000420,2.36183185,164.41,164.37,0.04021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849000917,0.04183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849001310,2.36183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849001714,0.04183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849002317,0.04183185,164.41,164.37,0.04021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849002517,0.04183185,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849002723,2.36183185,164.41,164.37,0.04021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849002929,2.36183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849002930,0.04183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849004427,0.04183185,164.41,164.37,8.67721253]
["bitfinex-derivatives","SOLF0:USTF0",1762849004624,0.04183185,164.41,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849005234,0.04183185,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849006930,2.36183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849007825,0.04183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849009126,2.36183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849009336,2.36183185,164.41,164.37,0.04021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849009834,2.32,164.4,164.37,0.04021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849010331,0.04183185,164.41,164.37,3.20021253]
["bitfinex-derivatives","SOLF0:USTF0",1762849011832,0.04183185,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849013429,2.32,164.5,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849014533,2.36507104,164.48,164.45,0.03838948]
["bitfinex-derivatives","SOLF0:USTF0",1762849014735,7.7941,164.47,164.45,0.03838948]
["bitfinex-derivatives","SOLF0:USTF0",1762849015332,2.32,164.47,164.45,0.03838948]
["bitfinex-derivatives","SOLF0:USTF0",1762849016435,7.794,164.47,164.45,0.03838948]
["bitfinex-derivatives","SOLF0:USTF0",1762849016835,2.32,164.46,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849017134,101.32,164.46,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849017340,5.475,164.44,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849017731,7.795,164.44,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849017932,7.8337412,164.44,164.4,3.15332677]
["bitfinex-derivatives","SOLF0:USTF0",1762849018541,7.8337412,164.44,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849018542,2.32,164.43,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849018738,2.32,164.42,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849019338,5.4763,164.4,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849019835,0.04526848,164.39,164.35,3.08549581]
["bitfinex-derivatives","SOLF0:USTF0",1762849020641,0.04526848,164.39,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849020836,99.0,164.46,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849021032,5.4747,164.45,164.39,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1762849021342,5.4747,164.45,164.39,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762849021544,77.89522088,164.47,164.39,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762849021940,2.35834937,164.45,164.41,3.07985793]
["bitfinex-derivatives","SOLF0:USTF0",1762849022345,5.475,164.44,164.41,3.07985793]
["bitfinex-derivatives","SOLF0:USTF0",1762849022643,2.35834937,164.45,164.41,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1762849023440,0.03834937,164.45,164.41,3.07985793]
["bitfinex-derivatives","SOLF0:USTF0",1762849024444,2.32,164.44,164.41,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1762849025043,2.32,164.42,164.41,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1762849025243,2.32,164.42,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849025244,2.32,164.41,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849025443,5.4774,164.37,164.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849025644,2.32,164.38,164.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849026138,5.46894064,164.36,164.33,0.04137598]
["bitfinex-derivatives","SOLF0:USTF0",1762849026350,2.32,164.35,164.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849026755,2.32,164.32,164.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849026956,2.32,164.32,164.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849027154,2.32,164.32,164.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849027354,2.32,164.29,164.27,0.04402089]
["bitfinex-derivatives","SOLF0:USTF0",1762849027554,2.32,164.28,164.27,0.04402089]
["bitfinex-derivatives","SOLF0:USTF0",1762849029647,2.32,164.28,164.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849029648,7.8005,164.28,164.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849029852,2.32,164.32,164.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849030760,0.04027083,164.28,164.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849032958,2.36027083,164.28,164.25,0.04421404]
["bitfinex-derivatives","SOLF0:USTF0",1762849033958,0.04027083,164.28,164.25,3.08421404]
["bitfinex-derivatives","SOLF0:USTF0",1762849034161,2.36027083,164.28,164.25,0.04421404]
["bitfinex-derivatives","SOLF0:USTF0",1762849035164,2.32,164.26,164.25,0.04421404]
["bitfinex-derivatives","SOLF0:USTF0",1762849035860,5.4817,164.24,164.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849036056,7.8017,164.24,164.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762849036870,2.35989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849037370,2.35989682,164.23,164.19,3.08623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849037569,0.03989682,164.23,164.19,3.08623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849037871,0.03989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849037872,2.35989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849038175,2.32,164.21,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849040262,2.32,164.2,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849041655,0.03989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849041656,2.35989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849042060,2.32,164.22,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849045564,2.32,164.21,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849045967,2.32,164.2,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849047064,0.03989682,164.23,164.19,3.22623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849047368,2.35989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849047562,2.35989682,164.23,164.19,3.22623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849048076,0.03989682,164.23,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849050569,0.03989682,164.23,164.19,5.52933833]
["bitfinex-derivatives","SOLF0:USTF0",1762849050570,0.03989682,164.23,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849050870,2.35989682,164.23,164.19,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849051172,0.03989682,164.23,164.19,3.22623833]
["bitfinex-derivatives","SOLF0:USTF0",1762849053772,0.03989682,164.23,164.19,8.70923833]
["bitfinex-derivatives","SOLF0:USTF0",1762849053981,0.03989682,164.23,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849057485,0.03989682,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849059669,104.4791,164.32,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849060376,104.4791,164.32,164.25,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762849060881,0.03912042,164.3,164.27,3.22166516]
["bitfinex-derivatives","SOLF0:USTF0",1762849061082,0.04240947,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849061781,0.04240947,164.3,164.27,8.70193202]
["bitfinex-derivatives","SOLF0:USTF0",1762849061982,0.04240947,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849062373,0.04240947,164.3,164.27,5.52193202]
["bitfinex-derivatives","SOLF0:USTF0",1762849062374,0.04240947,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849066686,2.36240947,164.3,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849067275,7.8,164.29,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849068072,2.32,164.28,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849074191,2.36240947,164.3,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849074386,2.36240947,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849074587,0.04240947,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849078191,2.36240947,164.3,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849078586,7.84200947,164.3,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849079089,2.08712399,164.28,164.27,0.04153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849079583,2.08712399,164.28,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849080390,9.92923346,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849080693,4.44953346,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849080892,0.04240947,164.3,164.27,3.22153202]
["bitfinex-derivatives","SOLF0:USTF0",1762849081785,2.08712399,164.36,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849082084,2.08712399,164.38,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849082496,2.08712399,164.38,164.32,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762849082700,2.08712399,164.38,164.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849082986,2.36658868,164.37,164.33,3.22077559]
["bitfinex-derivatives","SOLF0:USTF0",1762849083194,2.36285779,164.37,164.33,3.22569582]
["bitfinex-derivatives","SOLF0:USTF0",1762849084582,0.04285779,164.37,164.33,8.70409582]
["bitfinex-derivatives","SOLF0:USTF0",1762849084784,0.04285779,164.37,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849084991,2.32,164.44,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849085186,11.39015385,164.47,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849085691,2.32,164.48,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849086193,0.04222432,164.45,164.42,3.22500686]
["bitfinex-derivatives","SOLF0:USTF0",1762849089894,2.32,164.54,164.42,3.22500686]
["bitfinex-derivatives","SOLF0:USTF0",1762849090091,7.7916,164.54,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849090393,2.32,164.54,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849090893,2.32,164.54,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849091091,0.04092636,164.52,164.48,3.22202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849091286,2.36092636,164.52,164.48,3.22202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849091688,0.04092636,164.52,164.48,3.22202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849093683,2.36092636,164.52,164.48,0.04202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849094389,2.36092636,164.52,164.48,3.22202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849095192,5.4728,164.51,164.48,3.22202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849096489,2.32,164.49,164.48,0.04202933]
["bitfinex-derivatives","SOLF0:USTF0",1762849096889,2.32,164.48,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849097500,5.4741,164.47,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849097701,2.32,164.48,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849097998,0.03928663,164.45,164.42,3.22285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849100891,5.51398663,164.45,164.42,3.22285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849101097,2.35928663,164.45,164.42,0.04285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849101795,0.03928663,164.45,164.42,3.22285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849102999,5.51398663,164.45,164.42,3.22285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849103495,5.4751,164.44,164.42,0.04285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849105099,0.03928663,164.45,164.42,0.04285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849105100,0.03928663,164.45,164.42,3.22285762]
["bitfinex-derivatives","SOLF0:USTF0",1762849107206,0.03928663,164.45,164.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849107401,2.31,164.55,164.44,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849107606,2.31,164.55,164.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849107908,5.4717,164.54,164.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849108304,0.04110266,164.53,164.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849108606,0.04512959,164.53,164.5,3.06535369]
["bitfinex-derivatives","SOLF0:USTF0",1762849109506,0.04512959,164.53,164.5,8.53805369]
["bitfinex-derivatives","SOLF0:USTF0",1762849109811,0.04512959,164.53,164.5,3.06535369]
["bitfinex-derivatives","SOLF0:USTF0",1762849110009,5.4691,164.62,164.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849110211,2.31,164.64,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849111106,2.40539912,164.61,164.57,0.0435479]
["bitfinex-derivatives","SOLF0:USTF0",1762849111405,7.8302,164.59,164.57,0.04365864]
["bitfinex-derivatives","SOLF0:USTF0",1762849111606,2.36,164.58,164.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849112520,7.8303,164.58,164.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849112714,0.04296445,164.56,164.53,3.05956653]
["bitfinex-derivatives","SOLF0:USTF0",1762849117527,2.40296445,164.56,164.53,0.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1762849118029,2.36,164.54,164.53,0.03956653]
["bitfinex-derivatives","SOLF0:USTF0",1762849118425,2.36,164.52,164.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849119332,99.0,164.55,164.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849119528,0.03856064,164.52,164.49,3.06224882]
["bitfinex-derivatives","SOLF0:USTF0",1762849121429,7.8299,164.6,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849121637,2.36,164.6,164.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849122026,2.36,164.6,164.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849122533,0.04606275,164.59,164.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762849128433,0.04606275,164.59,164.55,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849128434,2.40606275,164.59,164.55,0.04524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849129541,0.04606275,164.59,164.55,3.06524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849131240,2.40606275,164.59,164.55,3.06524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849131544,7.87616275,164.59,164.55,3.06524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849131742,5.51616275,164.59,164.55,3.06524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849132446,0.04606275,164.59,164.55,3.06524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849136848,0.04606275,164.59,164.55,8.53624302]
["bitfinex-derivatives","SOLF0:USTF0",1762849137140,0.04606275,164.59,164.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849140551,0.04606275,164.59,164.55,5.51634302]
["bitfinex-derivatives","SOLF0:USTF0",1762849140552,0.04606275,164.59,164.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849145449,5.51606275,164.59,164.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849146046,7.86606275,164.59,164.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849146244,2.35,164.58,164.55,2.98524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849146750,2.39606275,164.59,164.55,2.98524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849147156,0.04606275,164.59,164.55,2.98524302]
["bitfinex-derivatives","SOLF0:USTF0",1762849147658,0.04606275,164.59,164.55,8.45634302]
["bitfinex-derivatives","SOLF0:USTF0",1762849147859,0.04606275,164.59,164.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849148250,2.35,164.65,164.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849148765,2.35,164.65,164.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849148950,2.07832967,164.64,164.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849149259,2.07832967,164.64,164.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849149658,0.04370613,164.63,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849159373,0.04370613,164.63,164.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849161167,2.39370613,164.63,164.59,2.98367559]
["bitfinex-derivatives","SOLF0:USTF0",1762849161362,2.07832967,164.61,164.59,0.04367559]
["bitfinex-derivatives","SOLF0:USTF0",1762849161565,2.07832967,164.61,164.59,2.98367559]
["bitfinex-derivatives","SOLF0:USTF0",1762849162073,2.07832967,164.61,164.59,0.04367559]
["bitfinex-derivatives","SOLF0:USTF0",1762849162074,2.35,164.6,164.59,0.04367559]
["bitfinex-derivatives","SOLF0:USTF0",1762849162373,0.04370613,164.63,164.59,2.98367559]
["bitfinex-derivatives","SOLF0:USTF0",1762849163074,0.04370613,164.63,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849166080,2.40370613,164.63,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849167172,0.04370613,164.63,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762849168275,0.04370613,164.63,164.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849168876,0.04370613,164.63,164.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849169075,0.04370613,164.63,164.57,2.07832967]
["bitfinex-derivatives","SOLF0:USTF0",1762849169076,1.8,164.61,164.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849169273,1.8,164.55,164.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849169473,3.87832967,164.54,164.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849169683,1.8,164.54,164.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849169992,2.07832967,164.58,164.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849170176,2.07832967,164.58,164.5,2.07832967]
["bitfinex-derivatives","SOLF0:USTF0",1762849170177,0.04214457,164.57,164.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849172778,0.04214457,164.57,164.53,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849172980,1.84214457,164.57,164.53,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849173177,3.87832967,164.56,164.53,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849173379,1.8,164.55,164.53,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849173581,7.2714,164.55,164.53,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849174377,2.12047424,164.57,164.53,2.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849174680,0.04214457,164.57,164.53,2.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849175377,5.51284457,164.57,164.53,2.94247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849175880,3.87832967,164.54,164.53,0.04247414]
["bitfinex-derivatives","SOLF0:USTF0",1762849176190,3.87832967,164.54,164.43,188.32933428]
["bitfinex-derivatives","SOLF0:USTF0",1762849176191,1.8,164.53,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849176384,0.04214457,164.57,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849176385,2.07832967,164.47,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849176686,3.87832967,164.47,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849176877,9.35242967,164.47,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849177073,3.91702931,164.47,164.43,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1762849177274,2.07832967,164.45,164.43,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1762849177478,3.87832967,164.45,164.43,0.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1762849178785,1.8,164.44,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849178987,2.07832967,164.43,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849179382,2.07832967,164.45,164.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849179782,0.04670521,164.43,164.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849182486,0.04670521,164.43,164.4,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1762849182688,0.04670521,164.43,164.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849183189,7.2733,164.49,164.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849184192,0.0436957,164.47,164.44,2.94496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849188993,1.8436957,164.47,164.44,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849190190,0.0436957,164.47,164.44,2.94496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849192193,1.8,164.46,164.44,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849193293,104.4744,164.46,164.44,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849193699,99.0,164.46,164.44,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849195393,99.0,164.46,164.44,2.94496378]
["bitfinex-derivatives","SOLF0:USTF0",1762849197403,0.0436957,164.47,164.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849197998,0.0436957,164.47,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849198195,5.4721,164.53,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849198997,7.2721,164.53,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849199193,1.8,164.5,164.48,0.04350041]
["bitfinex-derivatives","SOLF0:USTF0",1762849200593,1.84195222,164.51,164.48,0.04350041]
["bitfinex-derivatives","SOLF0:USTF0",1762849201700,5.473,164.5,164.48,0.04350041]
["bitfinex-derivatives","SOLF0:USTF0",1762849202005,1.8,164.49,164.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849202395,1.8,164.49,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849202600,166.62,164.52,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849202601,1.8,164.51,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849202900,1.8,164.51,164.45,0.04113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849202901,0.04469304,164.48,164.45,0.04113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849203201,0.04469304,164.48,164.45,3.14113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849204799,5.51839304,164.48,164.45,3.14113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849205105,3.88241573,164.47,164.45,0.04113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849205300,2.08241573,164.47,164.45,0.04113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849205507,2.08241573,164.47,164.45,3.14113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849205705,0.04469304,164.48,164.45,3.14113849]
["bitfinex-derivatives","SOLF0:USTF0",1762849205902,0.04469304,164.48,164.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849213309,5.4723,164.52,164.47,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762849213510,10.52363828,164.54,164.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849213706,5.05183828,164.54,164.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849214107,5.4724,164.52,164.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849214410,5.51596863,164.52,164.48,3.1424511]
["bitfinex-derivatives","SOLF0:USTF0",1762849214814,0.04356863,164.52,164.48,3.1424511]
["bitfinex-derivatives","SOLF0:USTF0",1762849215304,0.04356863,164.52,164.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849216511,0.04356863,164.52,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849219813,99.0,164.56,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849220607,99.0,164.56,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849220815,0.04061932,164.55,164.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849222108,0.04061932,164.55,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849223006,102.25183828,164.6,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849223203,95.75419444,164.72,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849223204,104.05183828,164.64,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849223618,109.52013828,164.64,164.58,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762849224008,0.0405296,164.63,164.59,3.14215839]
["bitfinex-derivatives","SOLF0:USTF0",1762849224205,0.0405296,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849224406,1.8,164.7,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849224615,5.05183828,164.7,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849224811,10.51823828,164.7,164.62,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1762849225016,1.8,164.69,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849225209,5.05183828,164.67,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849225710,0.03874407,164.65,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849226612,1.83874407,164.65,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849226813,1.83874407,164.65,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849227008,5.4687,164.63,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849228218,1.8,164.64,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849228420,0.03874407,164.65,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849233516,1.83874407,164.65,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849234634,1.83874407,164.65,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849234635,0.03874407,164.65,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849237426,7.30684407,164.65,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849237737,1.83874407,164.65,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849238628,7.2685,164.64,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849239521,7.2685,164.64,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849240234,106.2685,164.64,164.61,3.04909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849240929,106.2685,164.64,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849241631,100.8,164.64,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849241936,5.4687,164.63,164.61,0.03909182]
["bitfinex-derivatives","SOLF0:USTF0",1762849242134,1.8,164.61,164.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849242332,102.25183828,164.62,164.45,92.895185]
["bitfinex-derivatives","SOLF0:USTF0",1762849242333,1.8,164.57,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849243034,99.0,164.61,164.48,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762849243035,1.8,164.55,164.48,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762849243233,0.04456824,164.53,164.5,0.04320554]
["bitfinex-derivatives","SOLF0:USTF0",1762849243734,0.04456824,164.53,164.5,3.05320554]
["bitfinex-derivatives","SOLF0:USTF0",1762849244433,1.84456824,164.53,164.5,0.04320554]
["bitfinex-derivatives","SOLF0:USTF0",1762849245541,0.04456824,164.53,164.5,3.05320554]
["bitfinex-derivatives","SOLF0:USTF0",1762849247637,1.84456824,164.53,164.5,0.04320554]
["bitfinex-derivatives","SOLF0:USTF0",1762849248141,5.4731,164.5,164.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849248534,7.2734,164.49,164.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849248735,1.8,164.48,164.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849249134,1.8,164.46,164.44,0.04003835]
["bitfinex-derivatives","SOLF0:USTF0",1762849249335,1.8,164.45,164.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849250444,0.041498,164.43,164.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849253045,0.041498,164.43,164.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762849261045,0.041498,164.43,164.4,3.19477599]
["bitfinex-derivatives","SOLF0:USTF0",1762849261550,1.851498,164.43,164.4,3.19477599]
["bitfinex-derivatives","SOLF0:USTF0",1762849261743,1.851498,164.43,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849261947,1.81,164.43,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849262654,1.81,164.4,164.34,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1762849262858,1.81,164.4,164.37,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1762849262859,1.84842752,164.4,164.37,0.04571948]
["bitfinex-derivatives","SOLF0:USTF0",1762849263050,1.81,164.38,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849263953,7.2882,164.35,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849264151,7.2882,164.35,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849264348,0.03898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849264651,0.03898885,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849264955,0.03898885,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849265651,0.03898885,164.36,164.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849266555,1.84898885,164.36,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849267753,1.84898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849267955,0.03898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849268857,0.03898885,164.36,164.32,8.6695821]
["bitfinex-derivatives","SOLF0:USTF0",1762849269052,1.84898885,164.36,164.32,8.6695821]
["bitfinex-derivatives","SOLF0:USTF0",1762849270154,1.84898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849270958,1.84898885,164.36,164.32,8.6696821]
["bitfinex-derivatives","SOLF0:USTF0",1762849271455,1.84898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849272055,1.84898885,164.36,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849272555,1.81,164.34,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849273151,1.84898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849273957,0.03898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849274151,1.84898885,164.36,164.32,3.1909821]
["bitfinex-derivatives","SOLF0:USTF0",1762849274346,0.03898885,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849275052,1.84898885,164.36,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849276052,1.81,164.34,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849276960,7.2883,164.34,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849277655,1.81,164.33,164.32,0.0409821]
["bitfinex-derivatives","SOLF0:USTF0",1762849277857,1.81,164.32,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762849278452,1.81,164.32,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849278853,1.85297539,164.32,164.28,3.19543275]
["bitfinex-derivatives","SOLF0:USTF0",1762849280260,0.04297539,164.32,164.28,3.19543275]
["bitfinex-derivatives","SOLF0:USTF0",1762849281261,1.85297539,164.32,164.28,0.04543275]
["bitfinex-derivatives","SOLF0:USTF0",1762849282361,7.33197539,164.32,164.28,0.04543275]
["bitfinex-derivatives","SOLF0:USTF0",1762849282562,1.81,164.31,164.28,0.04543275]
["bitfinex-derivatives","SOLF0:USTF0",1762849284059,5.4808,164.27,164.2,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762849284261,5.4808,164.27,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849284654,1.81,164.27,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849284964,1.81,164.31,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849285160,0.04382036,164.27,164.24,3.19520798]
["bitfinex-derivatives","SOLF0:USTF0",1762849287272,0.04382036,164.27,164.25,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762849287457,0.04382036,164.27,164.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849290364,2.0866679,164.33,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849290562,3.8966679,164.33,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849291263,2.0866679,164.35,164.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849291472,3.8966679,164.35,164.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849291664,1.84980578,164.34,164.31,0.0452062]
["bitfinex-derivatives","SOLF0:USTF0",1762849292064,0.03980578,164.34,164.31,2.9452062]
["bitfinex-derivatives","SOLF0:USTF0",1762849292667,7.5627679,164.41,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849293062,9.3727679,164.41,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849293269,3.8966679,164.41,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849293670,0.04670477,164.4,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849294670,0.04670477,164.4,164.37,2.94247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849295466,1.85670477,164.4,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849295970,1.81,164.39,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849297060,7.2868,164.39,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849297268,1.81,164.38,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849298069,3.94337267,164.4,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849298275,1.81,164.39,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849298772,100.81,164.39,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849301572,1.81,164.38,164.37,0.04247744]
["bitfinex-derivatives","SOLF0:USTF0",1762849302476,1.81,164.36,164.31,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762849302679,1.81,164.35,164.31,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762849302978,1.81,164.35,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849303177,1.81,164.35,164.29,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1762849303573,3.93881851,164.34,164.3,2.94244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849306482,2.12881851,164.34,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849306679,0.04215061,164.34,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849307075,0.04215061,164.34,164.3,2.94244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849310581,0.04215061,164.34,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849311688,0.04215061,164.34,164.3,2.94244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849311888,1.85215061,164.34,164.3,2.94244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849312578,1.85215061,164.34,164.3,0.04244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849312779,3.8966679,164.31,164.3,0.04244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849321984,2.0866679,164.31,164.3,0.04244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849323488,3.8966679,164.31,164.3,0.04244515]
["bitfinex-derivatives","SOLF0:USTF0",1762849323791,3.8966679,164.31,164.21,188.88316806]
["bitfinex-derivatives","SOLF0:USTF0",1762849323792,1.81,164.28,164.21,188.88316806]
["bitfinex-derivatives","SOLF0:USTF0",1762849323991,1.81,164.24,164.21,185.82316806]
["bitfinex-derivatives","SOLF0:USTF0",1762849324392,5.4817,164.24,164.21,188.88316806]
["bitfinex-derivatives","SOLF0:USTF0",1762849324686,0.04123489,164.24,164.21,188.9297138]
["bitfinex-derivatives","SOLF0:USTF0",1762849324891,0.04123489,164.24,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849325791,1.85123489,164.24,164.21,188.9297138]
["bitfinex-derivatives","SOLF0:USTF0",1762849325990,1.85123489,164.24,164.21,3.10654574]
["bitfinex-derivatives","SOLF0:USTF0",1762849326191,0.04123489,164.24,164.21,3.10654574]
["bitfinex-derivatives","SOLF0:USTF0",1762849326997,1.85123489,164.24,164.21,3.10654574]
["bitfinex-derivatives","SOLF0:USTF0",1762849327495,1.85123489,164.24,164.21,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1762849327496,3.8966679,164.23,164.21,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1762849327693,1.81,164.22,164.21,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1762849328691,7.293,164.2,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849328887,3.8966679,164.19,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849329794,0.03895184,164.18,164.15,3.10572543]
["bitfinex-derivatives","SOLF0:USTF0",1762849330597,2.0866679,164.25,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849330796,2.0866679,164.23,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849330998,1.81,164.24,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849331296,7.2917,164.24,164.17,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762849331494,7.2917,164.24,164.19,3.10630649]
["bitfinex-derivatives","SOLF0:USTF0",1762849331495,0.04046712,164.22,164.19,3.10630649]
["bitfinex-derivatives","SOLF0:USTF0",1762849332301,0.04046712,164.22,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849332994,0.04046712,164.22,164.2,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762849333195,0.04046712,164.22,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849335690,5.07312186,164.31,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849336203,10.55252186,164.31,164.24,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762849336796,10.55252186,164.31,164.14,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762849336797,1.85026942,164.29,164.26,0.03858364]
["bitfinex-derivatives","SOLF0:USTF0",1762849337099,1.81,164.27,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849337306,7.2914,164.25,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849337998,0.04550889,164.24,164.21,3.09904387]
["bitfinex-derivatives","SOLF0:USTF0",1762849338797,0.04550889,164.24,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849338996,1.81,164.32,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849339197,100.81,164.36,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849339404,100.81,164.36,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849339405,1.81,164.36,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849339900,0.0459046,164.34,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849340106,0.0459046,164.34,164.31,3.10037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849345606,1.8559046,164.34,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849346008,1.81,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849346905,7.2887,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849347108,1.81,164.32,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849347309,5.4787,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849347511,1.81,164.32,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849350317,5.4787,164.33,164.31,3.09037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849350618,0.0459046,164.34,164.31,3.09037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849351019,5.5243046,164.34,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849351223,1.81,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849351725,7.2887,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849351920,1.81,164.32,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849352626,0.0459046,164.34,164.31,3.09037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849352923,1.8559046,164.34,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849353821,0.0459046,164.34,164.31,3.09037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849354715,1.8559046,164.34,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849356534,5.4787,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849357142,0.0459046,164.34,164.31,3.09037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849357636,1.8559046,164.34,164.31,3.09037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849357835,7.3343046,164.34,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849360436,5.4787,164.33,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849360838,1.81,164.32,164.31,0.04037522]
["bitfinex-derivatives","SOLF0:USTF0",1762849362742,7.2895,164.31,164.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762849363935,7.33512435,164.3,164.26,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1762849364142,1.81,164.29,164.26,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1762849364838,1.81,164.27,164.26,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1762849369145,100.81,164.27,164.26,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1762849372947,1.81,164.25,164.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762849373343,1.81,164.25,164.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762849373843,7.2913,164.25,164.21,0.04605035]
["bitfinex-derivatives","SOLF0:USTF0",1762849374044,0.04582043,164.24,164.21,3.09605035]
["bitfinex-derivatives","SOLF0:USTF0",1762849375045,1.81,164.23,164.21,0.04605035]
["bitfinex-derivatives","SOLF0:USTF0",1762849375537,100.81,164.22,164.21,0.04605035]
["bitfinex-derivatives","SOLF0:USTF0",1762849375734,1.81,164.21,164.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762849376846,7.2937,164.18,164.16,0.04012915]
["bitfinex-derivatives","SOLF0:USTF0",1762849377248,1.81,164.18,164.16,0.04012915]
["bitfinex-derivatives","SOLF0:USTF0",1762849380248,0.04512601,164.19,164.16,2.94012915]
["bitfinex-derivatives","SOLF0:USTF0",1762849380546,1.81,164.26,164.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849380746,1.81,164.29,164.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849380949,1.81,164.27,164.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849381652,1.81,164.25,164.22,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1762849383048,1.81,164.24,164.22,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1762849383754,7.2917,164.24,164.22,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1762849385046,1.81,164.24,164.22,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1762849386254,98.36445138,164.25,164.22,2.94338138]
["bitfinex-derivatives","SOLF0:USTF0",1762849386657,0.04372096,164.26,164.22,2.94338138]
["bitfinex-derivatives","SOLF0:USTF0",1762849387660,0.04372096,164.26,164.22,8.42558138]
["bitfinex-derivatives","SOLF0:USTF0",1762849387861,0.04372096,164.26,164.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849389061,0.04372096,164.26,164.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849390459,0.04372096,164.26,164.24,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762849390660,0.04372096,164.26,164.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849392857,2.08699126,164.31,164.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849393459,2.08699126,164.33,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849393863,1.81,164.32,164.29,0.04597233]
["bitfinex-derivatives","SOLF0:USTF0",1762849394059,3.89699126,164.31,164.29,0.04597233]
["bitfinex-derivatives","SOLF0:USTF0",1762849394261,1.81,164.3,164.29,0.04597233]
["bitfinex-derivatives","SOLF0:USTF0",1762849394860,1.81,164.3,164.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849395052,2.08699126,164.29,164.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849395258,3.89699126,164.29,164.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849395666,9.37579126,164.33,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849395863,3.93828005,164.33,164.29,2.94143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849396355,2.12828005,164.33,164.29,2.94143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849396561,0.04128879,164.33,164.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849397563,2.12828005,164.33,164.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849398364,9.41698005,164.33,164.29,0.04143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849398568,3.89699126,164.32,164.29,0.04143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849399057,9.37609126,164.32,164.29,0.04143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849399257,3.89699126,164.32,164.29,0.04143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849399660,3.89699126,164.3,164.29,0.04143042]
["bitfinex-derivatives","SOLF0:USTF0",1762849401663,3.89699126,164.3,164.2,2.08699126]
["bitfinex-derivatives","SOLF0:USTF0",1762849401664,1.81,164.27,164.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849401862,3.89699126,164.27,164.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849402172,3.89699126,164.27,164.2,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762849402373,1.81,164.24,164.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849402866,7.33050727,164.24,164.2,2.9431003]
["bitfinex-derivatives","SOLF0:USTF0",1762849403565,9.41749853,164.24,164.2,2.9431003]
["bitfinex-derivatives","SOLF0:USTF0",1762849403965,0.03870727,164.24,164.2,2.9431003]
["bitfinex-derivatives","SOLF0:USTF0",1762849404365,0.03870727,164.24,164.2,8.4259003]
["bitfinex-derivatives","SOLF0:USTF0",1762849404562,0.03870727,164.24,164.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849405968,0.03870727,164.24,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849407671,2.08699126,164.3,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849408175,7.56669126,164.3,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849408773,5.5202855,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849410071,0.0401855,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849412981,3.93717676,164.29,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849413172,1.81,164.28,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849414479,2.12717676,164.29,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849414673,9.41717676,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849415073,2.12717676,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849416580,0.0401855,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849416879,0.0401855,164.29,164.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849418074,0.0401855,164.29,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849418075,3.93717676,164.29,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849418274,1.81,164.28,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849418476,2.12717676,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849419077,3.93717676,164.29,164.26,3.03374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849419674,3.93717676,164.29,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849420778,7.2903,164.28,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849422580,3.89699126,164.27,164.26,0.04374728]
["bitfinex-derivatives","SOLF0:USTF0",1762849423381,3.89699126,164.27,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849423586,1.81,164.24,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849424595,1.85596799,164.24,164.2,3.02852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849426091,1.85596799,164.24,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849426287,0.04596799,164.24,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849428387,1.85596799,164.24,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849428785,7.33766799,164.24,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849429187,1.85596799,164.24,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849430193,3.89699126,164.23,164.2,0.03852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849430395,3.89699126,164.23,164.2,3.02852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849430688,2.08699126,164.23,164.2,8.51132079]
["bitfinex-derivatives","SOLF0:USTF0",1762849430893,2.08699126,164.23,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849432887,3.89699126,164.23,164.2,3.02852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849434095,9.37909126,164.23,164.2,3.02852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849434595,2.08699126,164.23,164.2,3.02852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849434898,2.08699126,164.23,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849440300,0.04596799,164.24,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849440505,0.04596799,164.24,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849440896,0.04596799,164.24,164.21,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762849440897,1.85596799,164.24,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849441304,7.33766799,164.24,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849441502,1.81,164.22,164.2,0.03852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849441895,2.08699126,164.23,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849442401,2.08699126,164.23,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849444297,3.89699126,164.23,164.2,0.03852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849444496,3.89699126,164.23,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849447902,3.89699126,164.23,164.2,0.03852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849447903,1.81,164.22,164.2,0.03852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849448106,1.81,164.22,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849448702,3.89699126,164.23,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849448896,2.08699126,164.23,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849449307,0.04596799,164.24,164.2,3.14852079]
["bitfinex-derivatives","SOLF0:USTF0",1762849449505,0.04596799,164.24,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849450398,2.08699126,164.28,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849451003,1.81,164.27,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849451312,1.8486275,164.27,164.24,3.14959594]
["bitfinex-derivatives","SOLF0:USTF0",1762849452215,1.81,164.25,164.24,0.03959594]
["bitfinex-derivatives","SOLF0:USTF0",1762849452513,3.89699126,164.26,164.24,0.03959594]
["bitfinex-derivatives","SOLF0:USTF0",1762849452716,1.81,164.25,164.24,0.03959594]
["bitfinex-derivatives","SOLF0:USTF0",1762849453407,1.81,164.25,164.19,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1762849453408,7.2916,164.24,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849453606,1.81,164.24,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849453807,100.81,164.26,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849454008,1.81,164.25,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849454403,0.04363449,164.25,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849455712,67.28,164.31,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849455919,3.26244937,164.33,164.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849456113,5.4792,164.32,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849456320,1.81,164.32,164.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849456621,1.81,164.3,164.27,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1762849457117,5.07244937,164.3,164.27,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1762849457318,1.81,164.29,164.27,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1762849457614,1.81,164.28,164.27,0.04051549]
["bitfinex-derivatives","SOLF0:USTF0",1762849460510,1.81,164.26,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849461421,1.81,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849461815,99.04054447,164.26,164.23,3.15301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849462415,1.81,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849462618,1.81,164.24,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849470325,5.4814,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849470526,1.82,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849471030,100.86054447,164.26,164.23,3.05301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849471626,99.04054447,164.26,164.23,3.05301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849471828,1.82,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849472222,7.3015,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849472427,1.82,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849473434,7.3014,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849474232,1.82,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849475728,7.3014,164.25,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849476138,1.82,164.24,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849479926,69.1,164.24,164.23,0.04301366]
["bitfinex-derivatives","SOLF0:USTF0",1762849483437,1.81,164.22,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849484332,1.85202177,164.22,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849484637,7.33442177,164.22,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849485931,1.81,164.2,164.12,189.37995292]
["bitfinex-derivatives","SOLF0:USTF0",1762849486133,1.84942128,164.18,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849486326,7.33312128,164.18,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849486531,7.33312128,164.18,164.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849487833,0.03942128,164.18,164.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849488438,0.03942128,164.18,164.16,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762849489236,0.03942128,164.18,164.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849489744,1.84942128,164.18,164.12,197.94535292]
["bitfinex-derivatives","SOLF0:USTF0",1762849490344,1.81,164.16,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849492241,1.81,164.16,164.12,192.45995292]
["bitfinex-derivatives","SOLF0:USTF0",1762849493348,1.81,164.16,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849495244,100.81,164.17,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849495442,1.82,164.16,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849500150,99.0,164.17,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849500352,100.82,164.17,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849500649,99.0,164.17,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849500853,100.82,164.17,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849501455,100.82,164.17,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849501749,100.86182848,164.17,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849502951,1.82,164.16,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849505456,99.04182848,164.17,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849505756,100.86182848,164.17,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849508348,1.82,164.16,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849508653,69.08,164.15,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849508855,1.82,164.13,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849509059,7.3056,164.13,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849509754,7.3057,164.12,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849509955,1.82,164.11,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849510155,1.86679167,164.11,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849510355,1.86679167,164.11,164.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849510356,1.82,164.09,164.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849511045,1.82,164.08,164.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849511256,1.8623862,164.08,164.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849512350,1.82,164.06,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849512756,0.04259867,164.04,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849513053,1.86259867,164.04,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849514856,3.95584695,164.04,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849515353,3.95584695,164.04,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849516960,1.82,164.03,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849517768,3.95584695,164.04,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849521364,1.82,164.03,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849522268,3.95584695,164.04,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849524472,0.04259867,164.04,164.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849524970,0.04259867,164.04,164.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849525171,2.09324828,164.1,164.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762849525972,2.09324828,164.1,164.02,0.04553969]
["bitfinex-derivatives","SOLF0:USTF0",1762849525973,1.82,164.07,164.02,3.20553969]
["bitfinex-derivatives","SOLF0:USTF0",1762849526165,0.04479136,164.06,164.03,3.2056788]
["bitfinex-derivatives","SOLF0:USTF0",1762849526366,1.86479136,164.06,164.03,3.2056788]
["bitfinex-derivatives","SOLF0:USTF0",1762849526565,0.04479136,164.06,164.03,3.2056788]
["bitfinex-derivatives","SOLF0:USTF0",1762849530170,0.04479136,164.06,164.03,8.6941788]
["bitfinex-derivatives","SOLF0:USTF0",1762849530476,0.04479136,164.06,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849531269,0.04479136,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849535475,1.82,164.12,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849535476,99.0,164.13,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849535676,3.91324828,164.15,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849536479,0.04023712,164.13,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849538571,0.04023712,164.13,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849538976,0.04023712,164.13,164.11,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762849539170,0.04023712,164.13,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849541273,67.26,164.22,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849541274,1.86,164.21,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849541579,1.86,164.19,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849541782,1.86,164.18,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849541977,99.0,164.25,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849541978,1.86,164.16,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849542478,0.04483724,164.15,164.12,3.20646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849545279,1.90483724,164.15,164.12,3.20646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849545675,0.04483724,164.15,164.12,3.20646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849548879,0.04483724,164.15,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762849550686,1.90483724,164.15,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849551183,0.04483724,164.15,164.12,3.20646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849558085,1.89483724,164.15,164.12,3.20646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849559081,1.89483724,164.15,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849559289,1.89483724,164.15,164.12,2.97646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849559491,7.37963724,164.15,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849559686,1.89483724,164.15,164.12,2.97646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849560289,0.04483724,164.15,164.12,2.97646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849562079,0.04483724,164.15,164.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849564988,1.89483724,164.15,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849565188,1.85,164.13,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849565392,100.85,164.14,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849565893,106.3351,164.14,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849566579,100.85,164.14,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849566787,99.0,164.14,164.12,2.97646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849567486,100.85,164.14,164.12,2.97646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849567886,100.85,164.13,164.12,0.04646132]
["bitfinex-derivatives","SOLF0:USTF0",1762849568089,1.85,164.12,164.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849569095,0.04396287,164.11,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849569299,1.89396287,164.11,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849569992,0.04396287,164.11,164.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849571096,0.04396287,164.11,164.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849572587,99.0,164.13,164.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849574383,0.03845765,164.14,164.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849576198,0.03845765,164.14,164.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849577292,1.85,164.23,164.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849578200,1.85,164.23,164.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849578396,0.04130355,164.22,164.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849581392,1.89130355,164.22,164.19,0.04483604]
["bitfinex-derivatives","SOLF0:USTF0",1762849581902,7.37370355,164.22,164.19,0.04483604]
["bitfinex-derivatives","SOLF0:USTF0",1762849582090,1.85,164.21,164.19,0.04483604]
["bitfinex-derivatives","SOLF0:USTF0",1762849582291,10.6387212,164.22,164.19,2.97483604]
["bitfinex-derivatives","SOLF0:USTF0",1762849583593,5.1563212,164.22,164.19,2.97483604]
["bitfinex-derivatives","SOLF0:USTF0",1762849583799,0.04130355,164.22,164.19,2.97483604]
["bitfinex-derivatives","SOLF0:USTF0",1762849584005,0.04130355,164.22,164.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849584202,3.26501765,164.28,164.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849584403,72.23501765,164.31,164.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849584597,72.23501765,164.31,164.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762849585306,1.85,164.27,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849585704,3.26501765,164.28,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849585913,1.90426416,164.29,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849586199,1.86,164.28,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849586597,5.12501765,164.27,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849586798,7.3404,164.28,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849589606,0.04426416,164.29,164.26,3.12625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849590703,0.04426416,164.29,164.26,8.60705868]
["bitfinex-derivatives","SOLF0:USTF0",1762849591001,0.04426416,164.29,164.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849591407,1.90426416,164.29,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849591806,1.86,164.27,164.26,0.04625868]
["bitfinex-derivatives","SOLF0:USTF0",1762849592610,104.4805,164.28,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849592814,106.3405,164.28,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849593009,5.12501765,164.26,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849593511,1.86,164.25,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849593705,1.86,164.23,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849593908,1.86,164.22,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849594107,3.26501765,164.23,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849595110,1.86,164.22,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849595611,3.26501765,164.23,164.2,3.12202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849595907,1.90445102,164.24,164.2,3.12202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849596110,0.04445102,164.24,164.2,3.12202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849597106,0.04445102,164.24,164.2,8.60482291]
["bitfinex-derivatives","SOLF0:USTF0",1762849597314,0.04445102,164.24,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849597709,0.04445102,164.24,164.21,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762849597911,0.04445102,164.24,164.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849598315,0.04445102,164.24,164.22,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762849598516,0.04445102,164.24,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849602317,1.90445102,164.24,164.2,3.12202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849606520,7.38625102,164.24,164.2,3.12202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849607019,1.86,164.23,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849607225,7.3421,164.23,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849607518,1.86,164.22,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849607920,7.3424,164.22,164.2,0.04202291]
["bitfinex-derivatives","SOLF0:USTF0",1762849608121,1.86,164.21,164.14,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762849608325,5.12501765,164.2,164.14,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762849609020,5.12501765,164.2,164.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849609211,5.12501765,164.2,164.16,0.04453038]
["bitfinex-derivatives","SOLF0:USTF0",1762849609212,0.04561683,164.19,164.16,0.04453038]
["bitfinex-derivatives","SOLF0:USTF0",1762849609525,0.04561683,164.19,164.16,3.12453038]
["bitfinex-derivatives","SOLF0:USTF0",1762849611122,3.26501765,164.24,164.16,62.04453038]
["bitfinex-derivatives","SOLF0:USTF0",1762849611326,3.26501765,164.24,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849611822,7.3412,164.26,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849612020,1.90282732,164.25,164.21,3.12606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849613423,7.38422732,164.25,164.21,3.12606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849613618,1.86,164.24,164.21,3.12606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849613929,7.3418,164.24,164.21,3.12606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849614230,1.86,164.23,164.21,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849614432,3.26501765,164.24,164.21,3.12606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849615923,0.04282732,164.25,164.21,8.60856934]
["bitfinex-derivatives","SOLF0:USTF0",1762849616124,1.90282732,164.25,164.21,3.12606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849616428,1.90282732,164.25,164.21,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849617234,5.4817,164.24,164.21,3.10606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849617422,7.3417,164.24,164.21,3.10606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849617826,0.04282732,164.25,164.21,3.10606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849619032,0.04282732,164.25,164.21,8.58856934]
["bitfinex-derivatives","SOLF0:USTF0",1762849619237,0.04282732,164.25,164.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849620031,7.38422732,164.25,164.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849620730,1.86,164.23,164.21,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849621229,5.12501765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849621433,5.4821,164.23,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849621632,102.26501765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849621942,104.12501765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849622240,109.60671765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849624540,99.0,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849625129,3.26501765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849625337,5.12501765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849625737,3.26501765,164.24,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849625938,99.04282732,164.25,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849626138,0.04282732,164.25,164.21,3.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1762849626738,0.04282732,164.25,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849627042,99.0,164.28,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849627438,99.0,164.28,164.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849627646,5.12501765,164.3,164.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849628235,0.04529665,164.29,164.26,3.04077225]
["bitfinex-derivatives","SOLF0:USTF0",1762849628640,0.04529665,164.29,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849629335,0.04529665,164.29,164.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849630242,1.86,164.33,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849631033,1.90310798,164.33,164.29,3.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849631839,0.04310798,164.33,164.29,3.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849632041,1.90310798,164.33,164.29,0.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849632241,1.90310798,164.33,164.29,3.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849632848,1.86,164.32,164.29,0.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849633037,100.86,164.31,164.29,0.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849633542,1.86,164.3,164.29,0.03978362]
["bitfinex-derivatives","SOLF0:USTF0",1762849633844,1.86,164.29,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849634444,3.26501765,164.3,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849634647,0.04143156,164.28,164.25,3.04133279]
["bitfinex-derivatives","SOLF0:USTF0",1762849635245,0.04143156,164.28,164.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849635949,0.04143156,164.28,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849636451,70.30501765,164.33,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849636750,70.30501765,164.33,164.27,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762849636943,67.04,164.33,164.27,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762849637442,0.04456237,164.32,164.28,0.04068173]
["bitfinex-derivatives","SOLF0:USTF0",1762849637647,0.04456237,164.32,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849638150,1.90456237,164.32,164.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849642659,1.90456237,164.32,164.28,0.04068173]
["bitfinex-derivatives","SOLF0:USTF0",1762849645057,1.86,164.31,164.28,0.04068173]
["bitfinex-derivatives","SOLF0:USTF0",1762849646752,1.86,164.29,164.28,0.04068173]
["bitfinex-derivatives","SOLF0:USTF0",1762849648953,1.86,164.29,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849649158,1.86,164.27,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849649662,1.86,164.27,164.21,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849649663,1.86,164.26,164.21,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849649854,1.86,164.26,164.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849650255,1.89839685,164.26,164.22,3.02400979]
["bitfinex-derivatives","SOLF0:USTF0",1762849651963,1.89839685,164.26,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849652166,0.03839685,164.26,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849653470,1.86,164.32,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849654074,1.86,164.32,164.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849654568,0.03854488,164.3,164.27,3.02275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849654869,1.89854488,164.3,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849655663,7.37834488,164.3,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849655860,1.86,164.29,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849656564,7.3401,164.29,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849656763,1.86,164.28,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849658868,3.94714237,164.28,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849659073,2.08714237,164.28,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849660068,99.0,164.29,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849660268,99.0,164.29,164.27,3.02275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849661075,91.3940095,164.29,164.27,3.02275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849661978,91.3940095,164.29,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849665272,0.03854488,164.3,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849665669,0.03854488,164.3,164.28,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762849666273,1.89854488,164.3,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849666476,1.89854488,164.3,164.27,3.02275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849666669,1.86,164.29,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849667569,3.94714237,164.28,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849667979,2.08714237,164.28,164.27,0.04275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849668179,2.12568725,164.3,164.27,3.02275635]
["bitfinex-derivatives","SOLF0:USTF0",1762849669979,0.03854488,164.3,164.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849670382,0.03854488,164.3,164.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849670587,3.94714237,164.34,164.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849671689,3.99308727,164.34,164.3,3.02186535]
["bitfinex-derivatives","SOLF0:USTF0",1762849671987,3.99308727,164.34,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849672889,1.9059449,164.34,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849673183,3.99308727,164.34,164.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849673391,3.99308727,164.34,164.31,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762849673982,2.13308727,164.34,164.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849674190,3.99308727,164.34,164.31,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762849674577,1.86,164.42,164.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849674782,83.3940095,164.48,164.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849674783,1.86,164.4,164.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849674979,1.86,164.36,164.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762849675586,1.90426556,164.36,164.33,0.03911395]
["bitfinex-derivatives","SOLF0:USTF0",1762849676288,83.3940095,164.45,164.33,0.03911395]
["bitfinex-derivatives","SOLF0:USTF0",1762849676289,1.85,164.51,164.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762849676585,5.64740133,164.55,164.31,85.2326]
["bitfinex-derivatives","SOLF0:USTF0",1762849676586,1.85,164.48,164.38,2.08714237]
["bitfinex-derivatives","SOLF0:USTF0",1762849676786,1.85,164.44,164.36,20.74687259]
["bitfinex-derivatives","SOLF0:USTF0",1762849677090,1.85,164.42,164.34,2.08714237]
["bitfinex-derivatives","SOLF0:USTF0",1762849677292,1.88957626,164.4,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849678384,1.85,164.38,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849681085,32.55,164.38,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849681693,1.85,164.37,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849681890,30.7,164.38,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849682089,32.55,164.38,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849682688,1.88957626,164.4,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849682895,32.94,164.39,164.36,3.18651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849683196,34.79,164.39,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849683382,1.85,164.38,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849686692,0.03957626,164.4,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762849686990,0.03957626,164.4,164.39,5.22714237]
["bitfinex-derivatives","SOLF0:USTF0",1762849691395,1.88957626,164.4,164.36,8.66401112]
["bitfinex-derivatives","SOLF0:USTF0",1762849691701,1.88957626,164.4,164.38,2.08714237]
["bitfinex-derivatives","SOLF0:USTF0",1762849692302,1.88957626,164.4,164.36,2.13365349]
["bitfinex-derivatives","SOLF0:USTF0",1762849692694,1.88957626,164.4,164.36,5.27365349]
["bitfinex-derivatives","SOLF0:USTF0",1762849695414,69.20957626,164.4,164.36,5.27365349]
["bitfinex-derivatives","SOLF0:USTF0",1762849695610,1.85,164.39,164.36,5.27365349]
["bitfinex-derivatives","SOLF0:USTF0",1762849696414,69.13,164.39,164.36,5.27365349]
["bitfinex-derivatives","SOLF0:USTF0",1762849697214,69.13,164.39,164.36,3.18651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849697812,69.13,164.39,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849697813,1.85,164.38,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849703222,67.2,164.37,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849703418,1.85,164.37,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849703620,69.05,164.37,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849705224,69.03,164.37,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849707116,69.01,164.37,164.36,0.04651112]
["bitfinex-derivatives","SOLF0:USTF0",1762849707323,1.85,164.36,164.3,14.53103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849707823,1.85,164.36,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762849708124,88.8708095,164.39,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762849708328,1.89387476,164.37,164.34,3.23605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849708531,67.16,164.36,164.34,3.23605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849708919,67.2,164.35,164.34,3.23605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849709228,67.18,164.35,164.34,3.23605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849709538,69.03,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849712736,1.85,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849712929,69.01,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849715036,1.85,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849715337,69.01,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849717243,68.99,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849718039,1.85,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849718339,68.95,164.35,164.34,0.04605895]
["bitfinex-derivatives","SOLF0:USTF0",1762849720933,1.85,164.34,164.3,14.53103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849721439,1.85,164.34,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762849722042,1.89597522,164.34,164.31,3.23179823]
["bitfinex-derivatives","SOLF0:USTF0",1762849723838,1.85,164.33,164.31,0.04179823]
["bitfinex-derivatives","SOLF0:USTF0",1762849724037,63.36,164.32,164.31,0.04179823]
["bitfinex-derivatives","SOLF0:USTF0",1762849725943,1.85,164.32,164.31,0.04179823]
["bitfinex-derivatives","SOLF0:USTF0",1762849726138,68.89,164.32,164.31,0.04179823]
["bitfinex-derivatives","SOLF0:USTF0",1762849728943,1.85,164.3,164.26,11.34103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849729147,70.29623674,164.32,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762849729148,1.85,164.28,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762849729441,67.02,164.27,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762849729944,1.85,164.26,164.25,0.04114973]
["bitfinex-derivatives","SOLF0:USTF0",1762849730645,0.04001012,164.28,164.25,3.23114973]
["bitfinex-derivatives","SOLF0:USTF0",1762849730831,67.02,164.27,164.25,3.23114973]
["bitfinex-derivatives","SOLF0:USTF0",1762849733549,68.87,164.27,164.25,0.04114973]
["bitfinex-derivatives","SOLF0:USTF0",1762849734752,68.87,164.27,164.25,3.23114973]
["bitfinex-derivatives","SOLF0:USTF0",1762849735149,1.85,164.26,164.25,0.04114973]
["bitfinex-derivatives","SOLF0:USTF0",1762849735842,1.85,164.25,164.19,11.34103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849736047,1.85,164.23,164.19,14.40103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849736450,1.85,164.23,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762849736845,1.89667936,164.23,164.19,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1762849737249,1.85,164.2,164.15,11.34103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849737452,1.85,164.18,164.13,14.42103546]
["bitfinex-derivatives","SOLF0:USTF0",1762849738459,1.89427606,164.17,164.14,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1762849738653,1.85,164.15,164.14,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1762849741444,68.89,164.15,164.14,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1762849743347,1.85,164.16,164.14,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1762849743551,67.06,164.15,164.14,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1762849743854,68.91,164.15,164.14,0.0432364]
["bitfinex-derivatives","SOLF0:USTF0",1762849744962,68.91,164.15,164.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849745263,1.85,164.14,164.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849745460,1.85,164.13,164.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849746055,1.85,164.11,164.08,3.12676649]
["bitfinex-derivatives","SOLF0:USTF0",1762849746357,67.06,164.1,164.08,3.12676649]
["bitfinex-derivatives","SOLF0:USTF0",1762849747364,67.08,164.09,164.08,3.12676649]
["bitfinex-derivatives","SOLF0:USTF0",1762849747562,67.08,164.09,164.08,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1762849747867,67.08,164.09,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849747868,1.85,164.08,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849748866,1.89351999,164.08,164.05,3.12509573]
["bitfinex-derivatives","SOLF0:USTF0",1762849749262,1.89351999,164.08,164.05,0.04509573]
["bitfinex-derivatives","SOLF0:USTF0",1762849749764,1.89351999,164.08,164.0,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762849750266,1.89351999,164.08,164.0,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762849750569,5.10623674,164.06,164.0,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762849750770,1.85,164.04,164.01,3.11232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849751467,1.85,164.04,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849752368,1.85,164.02,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849753665,68.95,164.02,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849753868,67.1,164.02,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849754172,68.95,164.02,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849755070,0.0462747,164.05,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849755071,1.8962747,164.05,164.01,3.11232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849755273,68.95,164.04,164.01,3.11232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849755573,1.85,164.03,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849755866,5.10623674,164.03,164.01,0.03232372]
["bitfinex-derivatives","SOLF0:USTF0",1762849756069,1.85,164.02,163.95,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762849756373,1.85,164.0,163.95,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762849757063,67.1,164.01,163.95,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762849757064,1.8909947,163.99,163.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849757269,1.8909947,163.99,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849758264,1.8909947,163.99,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849758969,1.85,163.97,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849759167,68.97,163.97,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849759361,1.85,163.96,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849759767,68.97,163.97,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849761275,1.85,163.96,163.92,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762849761575,3.98750278,163.96,163.92,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762849762475,69.03297031,163.96,163.92,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762849762679,0.04297031,163.96,163.93,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762849762872,65.62297031,163.96,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762849763273,67.47297031,163.96,163.93,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762849763581,67.47297031,163.96,163.93,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762849764874,67.47297031,163.96,163.94,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762849765564,67.48297031,163.96,163.94,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762849767676,67.48297031,163.96,163.94,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762849769476,67.48297031,163.96,163.92,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762849769477,3.95453247,163.95,163.92,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762849769777,1.86,163.94,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849769981,1.89862806,163.94,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849770673,1.89862806,163.94,163.91,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762849771569,1.89862806,163.94,163.91,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849774786,3.95453247,163.93,163.91,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849776982,2.09453247,163.93,163.91,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849779776,3.99316053,163.94,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849780284,3.99316053,163.94,163.91,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849780488,1.89862806,163.94,163.91,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762849782183,1.89862806,163.94,163.89,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762849782379,1.89862806,163.94,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849782788,1.86,163.93,163.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849784587,1.86,163.91,163.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849784991,1.86,163.91,163.88,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762849785788,1.86,163.91,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849786279,3.95453247,163.92,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849789495,1.86,163.92,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849790392,1.86,163.92,163.89,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762849790588,1.89862806,163.94,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849791182,1.89862806,163.94,163.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849791584,1.89862806,163.94,163.91,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762849792680,1.89862806,163.94,163.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849793696,1.86,163.93,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762849794379,1.86,163.93,163.9,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762849794585,1.86,163.93,163.9,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762849797597,0.03862806,163.94,163.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849797895,1.86,163.98,163.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849798090,1.86,163.96,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849798697,0.04490167,163.97,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849798997,0.0395671,163.96,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849799700,1.86,163.95,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849800097,1.86,163.95,163.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849800397,1.90273241,163.95,163.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849801193,0.04273241,163.95,163.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849801401,1.90273241,163.95,163.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849801700,0.04273241,163.95,163.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849801898,1.90021634,163.96,163.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849802605,0.04021634,163.96,163.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849804101,1.90021634,163.96,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849804292,1.86,163.95,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849805198,1.86,163.94,163.9,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762849805601,1.86,163.94,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849806001,1.86,163.93,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849806298,1.86,163.93,163.9,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762849806489,1.86,163.93,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849807092,1.86,163.93,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849807303,1.90431859,163.93,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849808104,1.90431859,163.93,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849810297,7.39641859,163.93,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849810500,1.86,163.92,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849811206,1.86,163.92,163.82,189.26716564]
["bitfinex-derivatives","SOLF0:USTF0",1762849811207,1.86,163.91,163.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849811409,1.86,163.89,163.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849811906,1.86,163.87,163.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849812094,1.86,163.85,163.8,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762849812403,1.86,163.85,163.78,23.561985]
["bitfinex-derivatives","SOLF0:USTF0",1762849812404,3.95453247,163.84,163.78,23.561985]
["bitfinex-derivatives","SOLF0:USTF0",1762849812605,1.90246293,163.83,163.78,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762849813000,1.90246293,163.83,163.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849813207,1.90246293,163.83,163.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849813796,1.90246293,163.83,163.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849815214,0.04246293,163.83,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849815509,3.95453247,163.9,163.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849815812,3.95453247,163.9,163.81,2.09453247]
["bitfinex-derivatives","SOLF0:USTF0",1762849815813,1.86,163.89,163.85,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762849816205,1.86,163.89,163.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849816405,1.90020497,163.89,163.85,2.9312078]
["bitfinex-derivatives","SOLF0:USTF0",1762849816912,0.04020497,163.89,163.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849817518,1.90020497,163.89,163.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849818718,1.90020497,163.89,163.85,0.0412078]
["bitfinex-derivatives","SOLF0:USTF0",1762849820315,69.0,163.88,163.85,2.9312078]
["bitfinex-derivatives","SOLF0:USTF0",1762849820516,0.04020497,163.89,163.85,2.9312078]
["bitfinex-derivatives","SOLF0:USTF0",1762849820718,0.04020497,163.89,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849821706,0.04020497,163.89,163.87,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762849821906,0.04020497,163.89,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849822311,3.2768102,163.93,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849822505,5.1368102,163.93,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849823311,0.03949023,163.92,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849823514,0.03949023,163.92,163.9,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762849825116,0.03949023,163.92,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849825319,3.2768102,163.98,163.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849825617,1.86,163.99,163.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762849825918,1.86,164.02,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849826124,3.2768102,164.03,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849826317,0.04038263,164.0,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849826621,0.04038263,164.0,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849827718,0.04038263,164.0,163.96,3.00124237]
["bitfinex-derivatives","SOLF0:USTF0",1762849828320,1.90038263,164.0,163.96,3.00124237]
["bitfinex-derivatives","SOLF0:USTF0",1762849828821,1.90038263,164.0,163.96,0.04124237]
["bitfinex-derivatives","SOLF0:USTF0",1762849829012,1.86,163.99,163.96,0.04124237]
["bitfinex-derivatives","SOLF0:USTF0",1762849829526,5.17719283,164.0,163.96,3.00124237]
["bitfinex-derivatives","SOLF0:USTF0",1762849834324,3.31719283,164.0,163.96,3.00124237]
["bitfinex-derivatives","SOLF0:USTF0",1762849835127,0.04038263,164.0,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849836525,2.08099,164.05,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849836933,2.08099,164.05,164.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849837226,2.08099,164.05,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849837627,0.04338421,164.06,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849837829,1.86,164.14,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849838136,0.04522949,164.12,164.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849841439,1.90522949,164.12,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849842737,5.18203969,164.12,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849842935,1.86,164.11,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849843731,1.86,164.11,164.08,3.00341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849843938,1.86,164.11,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849844240,1.86,164.09,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849844939,85.2540095,164.1,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849846936,83.3940095,164.1,164.08,3.00341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849847144,0.04522949,164.12,164.08,3.00341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849848037,0.04522949,164.12,164.08,8.49021766]
["bitfinex-derivatives","SOLF0:USTF0",1762849848340,0.04522949,164.12,164.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849849640,1.90522949,164.12,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849850341,1.90522949,164.12,164.08,3.00341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849850738,1.90522949,164.12,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849850945,1.86,164.09,164.08,0.04341766]
["bitfinex-derivatives","SOLF0:USTF0",1762849852138,7.3472,164.08,164.02,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1762849852342,1.86,164.06,164.02,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1762849852542,1.86,164.06,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762849853140,1.86,164.06,164.03,0.04245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849853448,1.90508639,164.06,164.03,0.04245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849853744,5.1368102,164.04,164.03,0.04245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849857346,1.86,164.04,164.03,0.04245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849857552,10.66959659,164.06,164.03,2.94245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849857740,1.86,164.05,164.03,0.04245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849858352,3.32189659,164.06,164.03,2.94245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849858752,5.18189659,164.06,164.03,2.94245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849860448,1.86,164.05,164.03,0.04245459]
["bitfinex-derivatives","SOLF0:USTF0",1762849861455,1.86,164.05,163.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849861648,85.2540095,164.04,163.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849861850,5.1368102,164.03,163.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849862150,1.86,164.01,163.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849862352,88.8831095,164.02,163.84,88.7533102]
["bitfinex-derivatives","SOLF0:USTF0",1762849862353,5.1368102,164.0,163.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849862556,1.90592934,163.99,163.95,0.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849862746,1.86,163.97,163.95,0.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849864253,0.04592934,163.99,163.95,2.94580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849865048,0.04592934,163.99,163.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849865858,1.90592934,163.99,163.95,0.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849866156,1.86,163.97,163.95,0.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849869055,1.86,163.98,163.95,0.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849869359,1.86,163.96,163.95,0.04580858]
["bitfinex-derivatives","SOLF0:USTF0",1762849870054,1.86,163.95,163.89,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762849870259,1.86,163.94,163.89,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762849870555,1.86,163.94,163.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849871149,1.86,163.92,163.9,0.03085993]
["bitfinex-derivatives","SOLF0:USTF0",1762849872153,0.03936303,163.93,163.9,0.03085993]
["bitfinex-derivatives","SOLF0:USTF0",1762849872355,0.03936303,163.93,163.9,2.93085993]
["bitfinex-derivatives","SOLF0:USTF0",1762849872561,1.89936303,163.93,163.9,2.93085993]
["bitfinex-derivatives","SOLF0:USTF0",1762849875161,1.89936303,163.93,163.9,8.42355993]
["bitfinex-derivatives","SOLF0:USTF0",1762849876161,0.03936303,163.93,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849877057,85.2540095,163.99,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849877647,85.2540095,163.99,163.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762849878156,85.29406155,163.99,163.96,2.94633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849880457,152.37406155,163.99,163.96,2.94633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849881166,152.37406155,163.99,163.96,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849881956,1.86,163.98,163.96,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849883967,152.37406155,163.99,163.96,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849885065,85.29406155,163.99,163.96,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849885268,0.04005205,163.99,163.96,2.94633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849885767,0.04005205,163.99,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849887367,0.04005205,163.99,163.96,3.15633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849887567,1.90005205,163.99,163.96,3.15633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849887766,1.90005205,163.99,163.96,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849890977,3.9547089,163.98,163.96,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1762849891273,2.0947089,164.04,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849891670,2.0947089,164.04,164.0,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762849891671,3.9547089,164.04,164.0,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762849892173,3.9547089,164.04,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849892375,1.86,164.03,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849892560,1.86,164.01,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849892765,2.0947089,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849892967,1.86,164.01,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849895570,1.90465561,164.03,163.99,3.15228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849896075,0.04465561,164.03,163.99,3.15228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849896465,0.04465561,164.03,163.99,8.64208919]
["bitfinex-derivatives","SOLF0:USTF0",1762849896670,0.04465561,164.03,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849897679,1.90465561,164.03,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849899070,0.04465561,164.03,164.0,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762849899271,0.04465561,164.03,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849900373,1.90465561,164.03,163.99,3.15228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849901282,1.90465561,164.03,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849901580,1.90465561,164.03,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849901877,1.90465561,164.03,163.99,3.15228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849902574,1.90465561,164.03,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849902979,0.04465561,164.03,163.99,8.64218919]
["bitfinex-derivatives","SOLF0:USTF0",1762849903276,0.04465561,164.03,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849904880,1.90465561,164.03,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762849905272,1.90465561,164.03,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849905474,1.86,164.01,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849906579,85.2540095,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849913084,152.3140095,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849914284,85.2540095,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849914983,87.34832327,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849918783,85.48832327,164.0,163.99,3.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849919085,85.48832327,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849919486,87.34832327,164.0,163.99,0.04228919]
["bitfinex-derivatives","SOLF0:USTF0",1762849922082,1.86,163.99,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849922383,2.09431377,163.94,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849922584,2.09431377,163.95,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849922887,71.01431377,163.97,163.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849923091,71.01431377,163.97,163.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849923389,2.09431377,163.95,163.93,3.03867752]
["bitfinex-derivatives","SOLF0:USTF0",1762849923892,3.95431377,163.95,163.93,0.03867752]
["bitfinex-derivatives","SOLF0:USTF0",1762849924191,1.86,163.94,163.93,0.03867752]
["bitfinex-derivatives","SOLF0:USTF0",1762849924888,1.86,163.93,163.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849925191,3.95431377,163.91,163.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849925785,2.09431377,163.89,163.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849925985,3.95431377,163.89,163.87,0.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849927788,2.09431377,163.89,163.87,3.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849928495,2.13612397,163.91,163.87,3.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849928992,2.13612397,163.91,163.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849930796,2.13612397,163.91,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849931495,2.13612397,163.91,163.89,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762849931994,2.13612397,163.91,163.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849932196,2.13612397,163.91,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849934192,3.99612397,163.91,163.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849934395,1.86,163.9,163.87,8.5231083]
["bitfinex-derivatives","SOLF0:USTF0",1762849934899,1.86,163.9,163.87,3.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849934900,2.09431377,163.89,163.87,3.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849935195,2.09431377,163.89,163.87,0.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849935196,3.95431377,163.89,163.87,0.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1762849936291,1.86,163.88,163.81,21.74069873]
["bitfinex-derivatives","SOLF0:USTF0",1762849936496,67.08,163.96,163.81,21.74069873]
["bitfinex-derivatives","SOLF0:USTF0",1762849936497,2.09431377,163.83,163.81,21.74069873]
["bitfinex-derivatives","SOLF0:USTF0",1762849936700,2.09431377,163.83,163.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849937289,2.09431377,163.83,163.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849937494,2.09431377,163.81,163.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849938394,2.09431377,163.81,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849938998,2.09431377,163.82,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849939199,0.0391586,163.83,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849939399,2.09431377,163.82,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849939695,0.0391586,163.83,163.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849942897,0.0391586,163.83,163.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849943092,3.27867604,163.89,163.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849943605,5.13867604,163.89,163.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849943901,1.86,163.88,163.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762849944104,1.9002298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849945900,1.9002298,163.88,163.85,3.2191586]
["bitfinex-derivatives","SOLF0:USTF0",1762849946198,0.0402298,163.88,163.85,3.2191586]
["bitfinex-derivatives","SOLF0:USTF0",1762849947007,1.9002298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849947202,5.17890584,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849947400,1.86,163.87,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849947703,1.86,163.86,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849949106,1.9002298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849949616,7.3940298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849949809,1.86,163.87,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849950512,1.86,163.86,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849954814,1.9002298,163.88,163.85,3.2191586]
["bitfinex-derivatives","SOLF0:USTF0",1762849958017,1.9002298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849958316,1.86,163.86,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849959516,1.9002298,163.88,163.85,3.2191586]
["bitfinex-derivatives","SOLF0:USTF0",1762849959713,1.9002298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849960420,1.86,163.86,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849965421,0.0402298,163.88,163.85,0.0391586]
["bitfinex-derivatives","SOLF0:USTF0",1762849965422,1.9002298,163.88,163.85,3.2191586]
["bitfinex-derivatives","SOLF0:USTF0",1762849965918,0.0402298,163.88,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849966222,1.86,163.94,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849967214,0.04366581,163.92,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849967808,1.86,163.97,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849968009,1.86,164.01,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849968818,1.86,164.01,163.94,3.21845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849968819,1.89882349,163.98,163.94,3.21845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849969322,0.03882349,163.98,163.94,3.21845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849969623,0.03882349,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762849971718,0.03882349,163.98,163.94,3.21845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849973222,1.89882349,163.98,163.94,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849973621,1.86,163.97,163.94,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849974627,1.86,163.96,163.94,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849977220,7.3512,163.96,163.94,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849977421,1.85,163.95,163.94,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1762849981514,5.4918,163.94,163.87,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762849981818,1.85,163.93,163.87,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762849982131,1.85,163.93,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849982625,1.85,163.91,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849983219,1.85,163.89,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849984723,1.85,163.91,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849985021,7.38939818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849985326,1.85,163.91,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849985528,0.04689818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849986230,1.89689818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849986732,1.89689818,163.92,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849987131,7.3428,163.91,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849987424,1.85,163.9,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849987826,7.3431,163.9,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849988530,1.85,163.9,163.88,0.04135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849989031,1.89689818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849989232,7.38939818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849989421,1.89689818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849989826,0.04689818,163.92,163.88,3.19135146]
["bitfinex-derivatives","SOLF0:USTF0",1762849992034,0.04689818,163.92,163.88,8.68475146]
["bitfinex-derivatives","SOLF0:USTF0",1762849992226,0.04689818,163.92,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849992633,0.04689818,163.92,163.9,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1762849993533,0.04689818,163.92,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849993929,0.04689818,163.92,163.9,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762849994130,0.04689818,163.92,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849994734,91.0,164.01,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849995623,0.03917815,163.99,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849996443,3.27867604,164.09,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849996737,1.85,164.09,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849997136,7.3372,164.08,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762849997442,0.03943965,164.07,164.03,3.19412796]
["bitfinex-derivatives","SOLF0:USTF0",1762849997941,1.88943965,164.07,164.03,3.19412796]
["bitfinex-derivatives","SOLF0:USTF0",1762849998141,1.88943965,164.07,164.03,0.04412796]
["bitfinex-derivatives","SOLF0:USTF0",1762849999043,1.85,164.06,164.03,0.04412796]
["bitfinex-derivatives","SOLF0:USTF0",1762850000044,1.85,164.05,164.03,0.04412796]
["bitfinex-derivatives","SOLF0:USTF0",1762850000445,7.3378,164.06,164.03,0.04412796]
["bitfinex-derivatives","SOLF0:USTF0",1762850001445,1.85,164.06,164.03,0.04412796]
["bitfinex-derivatives","SOLF0:USTF0",1762850001646,1.85,164.04,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850001846,0.03943965,164.07,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850001847,92.85,164.03,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850002643,0.04045654,164.01,163.98,0.03914562]
["bitfinex-derivatives","SOLF0:USTF0",1762850002853,1.89045654,164.01,163.98,3.18914562]
["bitfinex-derivatives","SOLF0:USTF0",1762850003850,0.04045654,164.01,163.98,3.18914562]
["bitfinex-derivatives","SOLF0:USTF0",1762850004751,0.04045654,164.01,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850004955,0.04045654,164.01,163.98,3.18914562]
["bitfinex-derivatives","SOLF0:USTF0",1762850008352,0.04045654,164.01,164.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850012147,1.85,164.08,164.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850013155,0.0425358,164.07,164.03,3.08873138]
["bitfinex-derivatives","SOLF0:USTF0",1762850013355,1.8925358,164.07,164.03,3.08873138]
["bitfinex-derivatives","SOLF0:USTF0",1762850013558,7.3799358,164.07,164.03,3.08873138]
["bitfinex-derivatives","SOLF0:USTF0",1762850014159,1.8925358,164.07,164.03,3.08873138]
["bitfinex-derivatives","SOLF0:USTF0",1762850014459,0.0425358,164.07,164.03,3.08873138]
["bitfinex-derivatives","SOLF0:USTF0",1762850016060,0.0425358,164.07,164.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850017558,0.0425358,164.07,164.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850019057,0.0425358,164.07,164.04,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762850019258,0.0425358,164.07,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850022163,1.85,164.05,164.03,0.03873138]
["bitfinex-derivatives","SOLF0:USTF0",1762850022856,1.85,164.03,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850023050,1.85,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850023248,1.85,164.01,163.94,21.00714504]
["bitfinex-derivatives","SOLF0:USTF0",1762850023463,1.85,164.01,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850023762,2.09337121,164.0,163.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850023956,2.13652862,164.0,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850024647,2.13652862,164.0,163.96,8.58318046]
["bitfinex-derivatives","SOLF0:USTF0",1762850024858,0.04315741,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850025257,0.04315741,164.0,163.97,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762850025463,0.04315741,164.0,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850026056,0.04315741,164.0,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850026057,0.04315741,164.0,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850026259,3.98652862,164.0,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850026558,2.13652862,164.0,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850029265,3.98652862,164.0,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850029862,1.85,163.99,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850030063,3.94337121,163.98,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850030262,1.85,163.97,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850033973,91.0,163.99,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850034869,2.13652862,164.0,163.96,3.09238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850034870,0.04315741,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850035772,0.04315741,164.0,163.97,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762850036666,0.04315741,164.0,163.98,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762850037173,0.04315741,164.0,163.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850041272,0.04315741,164.0,163.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850041576,3.99652862,164.0,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850041775,1.86,163.99,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850042069,2.13652862,164.0,163.96,2.93238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850042375,3.99652862,164.0,163.96,2.93238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850043164,1.86,163.99,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850043369,2.13652862,164.0,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850043370,1.86,163.97,163.96,0.04238046]
["bitfinex-derivatives","SOLF0:USTF0",1762850043672,1.86,163.97,163.89,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850043870,2.09337121,163.94,163.89,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850044073,1.86,163.93,163.89,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850044377,2.09337121,163.94,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850044569,2.13652357,163.94,163.9,2.93160997]
["bitfinex-derivatives","SOLF0:USTF0",1762850045069,2.13652357,163.94,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850045070,0.04315236,163.94,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850045575,0.04315236,163.94,163.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850046577,0.04315236,163.94,163.9,2.93160997]
["bitfinex-derivatives","SOLF0:USTF0",1762850048371,10.94605272,164.02,163.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850048577,5.45685272,164.02,163.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850048879,1.86,164.03,163.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850049283,5.45685272,164.05,163.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850049284,1.86,164.0,163.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850049575,1.90204273,164.0,163.96,2.93411479]
["bitfinex-derivatives","SOLF0:USTF0",1762850049875,7.39174273,164.0,163.96,2.93411479]
["bitfinex-derivatives","SOLF0:USTF0",1762850050381,1.90204273,164.0,163.96,0.04411479]
["bitfinex-derivatives","SOLF0:USTF0",1762850051373,1.90204273,164.0,163.96,2.93411479]
["bitfinex-derivatives","SOLF0:USTF0",1762850052477,0.04204273,164.0,163.96,2.93411479]
["bitfinex-derivatives","SOLF0:USTF0",1762850054078,0.04204273,164.0,163.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850056976,0.04204273,164.0,163.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850057181,1.86,164.06,163.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850057775,96.4875,164.07,164.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850057984,1.86,164.09,164.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850058285,0.04673154,164.07,164.03,2.93575344]
["bitfinex-derivatives","SOLF0:USTF0",1762850058581,1.90673154,164.07,164.03,0.04575344]
["bitfinex-derivatives","SOLF0:USTF0",1762850059675,1.86,164.05,164.03,0.04575344]
["bitfinex-derivatives","SOLF0:USTF0",1762850060081,1.86,164.04,163.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850060576,1.86,164.02,163.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850061283,1.86,164.02,163.98,2.93320287]
["bitfinex-derivatives","SOLF0:USTF0",1762850061284,0.04469528,164.01,163.98,2.93320287]
["bitfinex-derivatives","SOLF0:USTF0",1762850069193,1.89469528,164.01,163.98,2.93320287]
["bitfinex-derivatives","SOLF0:USTF0",1762850070291,0.04469528,164.01,163.98,2.93320287]
["bitfinex-derivatives","SOLF0:USTF0",1762850079001,5.53429528,164.01,163.98,2.93320287]
["bitfinex-derivatives","SOLF0:USTF0",1762850081798,98.3398,164.0,163.98,0.04320287]
["bitfinex-derivatives","SOLF0:USTF0",1762850082001,1.85,163.98,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850082207,91.0,163.99,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850082409,98.3401,163.99,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850082905,98.38285141,163.99,163.95,3.09176068]
["bitfinex-derivatives","SOLF0:USTF0",1762850085708,7.3404,163.98,163.95,3.09176068]
["bitfinex-derivatives","SOLF0:USTF0",1762850085906,1.85,163.97,163.95,0.04176068]
["bitfinex-derivatives","SOLF0:USTF0",1762850086208,1.85,163.96,163.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850086410,7.3411,163.96,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850087305,7.38264841,163.95,163.91,3.09036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850087510,0.04124841,163.95,163.91,3.09036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850087705,1.89124841,163.95,163.91,3.09036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850090510,7.38264841,163.95,163.91,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850090709,1.85,163.94,163.91,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850091708,1.85,163.94,163.91,3.09036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850093011,1.85,163.94,163.91,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850093221,5.12155445,163.94,163.91,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850093509,1.85,163.93,163.91,0.04036776]
["bitfinex-derivatives","SOLF0:USTF0",1762850093711,1.85,163.92,163.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850093910,1.85,163.92,163.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850094421,7.3425,163.92,163.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850094808,0.04098091,163.9,163.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850095317,0.04098091,163.9,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850096018,0.04098091,163.9,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850096405,0.04098091,163.9,163.87,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762850096713,0.04098091,163.9,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850096909,0.04098091,163.9,163.88,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1762850097218,0.04098091,163.9,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850098616,1.90098091,163.9,163.86,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1762850098821,1.90098091,163.9,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850100618,1.90098091,163.9,163.84,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762850101015,1.90098091,163.9,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850101716,1.86,163.89,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850101911,0.04098091,163.9,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850101912,1.86,163.87,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850102118,1.86,163.84,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850102623,1.86,163.84,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850103024,1.90517985,163.82,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850103523,1.86,163.81,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850104723,0.04517985,163.82,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850104930,0.04018162,163.81,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850105130,0.04018162,163.81,163.78,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762850105327,0.04018162,163.81,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850105921,0.04018162,163.81,163.73,86.47385005]
["bitfinex-derivatives","SOLF0:USTF0",1762850105922,1.90018162,163.81,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850106122,1.90018162,163.81,163.73,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762850106325,7.3565,163.8,163.73,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762850106526,7.3565,163.8,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850106724,3.27155445,163.79,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850106940,1.90003557,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850108247,0.04003557,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850108545,1.90003557,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850111657,0.04003557,163.78,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850112046,91.0,163.87,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850112354,1.86,163.87,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850112941,1.90186771,163.85,163.82,0.03928263]
["bitfinex-derivatives","SOLF0:USTF0",1762850113739,0.04186771,163.85,163.82,3.22928263]
["bitfinex-derivatives","SOLF0:USTF0",1762850114340,0.04186771,163.85,163.82,0.03928263]
["bitfinex-derivatives","SOLF0:USTF0",1762850114341,1.90186771,163.85,163.82,0.03928263]
["bitfinex-derivatives","SOLF0:USTF0",1762850117057,1.86,163.84,163.82,0.03928263]
["bitfinex-derivatives","SOLF0:USTF0",1762850117561,98.3551,163.84,163.82,0.03928263]
["bitfinex-derivatives","SOLF0:USTF0",1762850117861,1.86,163.83,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850118159,0.04186771,163.85,163.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850118160,1.86,163.8,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850118751,7.3565,163.8,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850119156,0.04093672,163.78,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850119361,1.90093672,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850121957,1.86,163.77,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850122357,1.86,163.77,163.71,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762850122549,1.86,163.77,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850122861,1.86,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850123154,1.90341257,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850123354,0.04341257,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850123557,0.04341257,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850123959,0.04341257,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850124147,91.0,163.81,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850124348,2.1000702,163.83,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850124552,94.9600702,163.85,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850125155,0.04685766,163.82,163.79,3.22974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850125658,1.90685766,163.82,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850126462,3.9600702,163.81,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850127760,2.1000702,163.81,163.79,3.21974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850127957,3.9600702,163.81,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850129259,1.86,163.81,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850129452,0.04685766,163.82,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850129858,1.90685766,163.82,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850130259,0.04685766,163.82,163.79,3.21974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850132763,0.04685766,163.82,163.79,8.71624591]
["bitfinex-derivatives","SOLF0:USTF0",1762850132966,0.04685766,163.82,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850133363,0.04685766,163.82,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850133364,1.90685766,163.82,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850133560,1.86,163.8,163.79,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1762850135558,1.86,163.78,163.74,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762850135764,1.86,163.78,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850135971,1.86,163.78,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850136670,0.04106673,163.76,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850137064,0.04106673,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850137867,0.04106673,163.76,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850138670,0.04106673,163.76,163.74,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762850138972,0.04106673,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850139767,0.04106673,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850139965,1.90106673,163.76,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850140165,7.39886673,163.76,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850140666,3.9600702,163.75,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850141778,2.1000702,163.73,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850142277,2.1000702,163.73,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850142476,2.1000702,163.75,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850143476,3.9600702,163.75,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850144176,2.1000702,163.75,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850144378,0.04106673,163.76,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850144678,0.04106673,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850147570,1.90106673,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850147770,0.04106673,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850148884,0.04106673,163.76,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850149275,0.04106673,163.76,163.74,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762850149478,0.04106673,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850150574,1.9,163.87,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850150884,2.1000702,163.84,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850151181,2.1000702,163.84,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850151375,2.1000702,163.84,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850151582,4.0000702,163.8,163.79,0.04141226]
["bitfinex-derivatives","SOLF0:USTF0",1762850151773,1.9,163.79,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850151984,2.1000702,163.77,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850152671,4.0000702,163.77,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850152871,2.1000702,163.75,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850153085,0.03963179,163.74,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850153285,0.03963179,163.74,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850154185,0.03963179,163.74,163.73,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762850155485,2.1000702,163.79,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762850155874,2.1000702,163.8,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762850156078,2.1000702,163.82,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762850156382,0.04208293,163.81,163.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850156585,1.94208293,163.81,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850156788,4.0000702,163.8,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850156989,1.9,163.8,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850157285,0.04208293,163.81,163.78,3.23946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850158585,1.94208293,163.81,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850158888,1.9,163.79,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850159275,1.94208293,163.81,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850159480,2.1000702,163.8,163.78,0.03946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850160488,0.04208293,163.81,163.78,3.23946492]
["bitfinex-derivatives","SOLF0:USTF0",1762850163101,0.04208293,163.81,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850164984,2.1000702,163.86,163.81,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762850165180,69.3200702,163.88,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850165492,1.9,163.93,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850165790,2.1000702,163.9,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850166179,0.04250042,163.89,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850166992,1.94250042,163.89,163.86,0.04065369]
["bitfinex-derivatives","SOLF0:USTF0",1762850167499,7.3939,163.88,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850168291,0.04256432,163.86,163.83,3.23864025]
["bitfinex-derivatives","SOLF0:USTF0",1762850168994,0.04256432,163.86,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850169499,1.9,163.94,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850169701,7.3918,163.94,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850169992,91.0,163.97,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850170192,1.9,163.98,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850170395,1.9,163.99,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850170696,0.04475068,163.96,163.93,3.23938598]
["bitfinex-derivatives","SOLF0:USTF0",1762850173088,0.04475068,163.96,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850173295,1.94475068,163.96,163.93,0.03938598]
["bitfinex-derivatives","SOLF0:USTF0",1762850173792,5.4922,163.93,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850173986,1.9,163.94,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850174189,1.9,163.94,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850174386,5.45998752,163.98,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850174387,1.9,163.91,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850174588,1.9,163.91,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850174790,0.04657932,163.9,163.86,3.24186418]
["bitfinex-derivatives","SOLF0:USTF0",1762850174988,0.04388853,163.9,163.86,3.24264493]
["bitfinex-derivatives","SOLF0:USTF0",1762850175193,0.04388853,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850175690,0.04388853,163.9,163.87,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762850175893,0.04388853,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850176201,0.04388853,163.9,163.88,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762850176401,0.04388853,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850176600,5.4908,163.97,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850176803,1.9,163.98,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850177396,1.9,164.02,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850177706,0.04081117,163.99,163.96,3.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850178407,0.04081117,163.99,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762850179601,0.04081117,163.99,163.96,3.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850179800,1.94081117,163.99,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850182001,0.04081117,163.99,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850182398,0.04081117,163.99,163.96,3.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850183203,0.04081117,163.99,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850183900,0.04081117,163.99,163.96,3.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850184299,1.94081117,163.99,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850185507,0.04081117,163.99,163.96,3.22648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850187601,0.04081117,163.99,163.96,8.71728467]
["bitfinex-derivatives","SOLF0:USTF0",1762850188108,0.04081117,163.99,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850188403,0.04081117,163.99,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850188602,91.0,163.98,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850189608,1.89,163.97,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850189910,96.4904,163.98,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850190605,91.0,163.98,163.96,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1762850191212,1.89,163.96,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850192212,1.93614407,163.94,163.9,0.03902489]
["bitfinex-derivatives","SOLF0:USTF0",1762850192609,7.3821,163.93,163.9,0.03902489]
["bitfinex-derivatives","SOLF0:USTF0",1762850193122,0.04614407,163.94,163.9,0.03902489]
["bitfinex-derivatives","SOLF0:USTF0",1762850193306,0.04614407,163.94,163.9,3.21902489]
["bitfinex-derivatives","SOLF0:USTF0",1762850194409,0.04614407,163.94,163.9,8.71182489]
["bitfinex-derivatives","SOLF0:USTF0",1762850194712,0.04614407,163.94,163.9,3.21902489]
["bitfinex-derivatives","SOLF0:USTF0",1762850195211,0.04614407,163.94,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850195511,0.04614407,163.94,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850195899,91.0,164.02,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850196406,160.42,164.08,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850196799,1.94,164.07,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850196999,1.94,164.04,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850197906,0.04039017,164.05,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850198199,1.98039017,164.05,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850199309,7.46859017,164.05,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850199611,1.94,164.04,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850200112,1.94,164.03,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850201115,92.94,164.02,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850202202,91.0,164.02,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850203611,92.94,164.02,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850204717,1.94,164.02,164.01,0.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1762850205913,7.4298,164.0,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850206116,1.94,163.98,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850206418,5.4908,163.97,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850206717,1.94,163.97,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850207020,1.98148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850207215,0.04148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850207408,0.04148191,163.95,163.92,3.22237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850208106,1.98148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850212309,0.04148191,163.95,163.92,3.22237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850213810,1.98148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850214512,0.04148191,163.95,163.92,8.71457408]
["bitfinex-derivatives","SOLF0:USTF0",1762850214824,0.04148191,163.95,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762850215419,0.04148191,163.95,163.93,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762850215720,0.04148191,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850215908,0.04148191,163.95,163.93,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762850216412,0.04148191,163.95,163.93,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762850218012,1.97148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850218414,0.04148191,163.95,163.92,3.20237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850218620,0.04148191,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850219213,0.04148191,163.95,163.92,3.20237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850219709,0.04148191,163.95,163.92,8.69457408]
["bitfinex-derivatives","SOLF0:USTF0",1762850220620,1.97148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850220820,0.04148191,163.95,163.92,3.20237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850222519,1.97148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850223324,0.04148191,163.95,163.92,3.20237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850224214,1.97148191,163.95,163.92,0.04237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850224626,0.04148191,163.95,163.92,3.20237408]
["bitfinex-derivatives","SOLF0:USTF0",1762850225423,0.04148191,163.95,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850225624,0.04148191,163.95,163.93,14.44512097]
["bitfinex-derivatives","SOLF0:USTF0",1762850225822,0.04148191,163.95,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850229426,1.93,164.0,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850230219,1.93,164.0,163.96,3.20257249]
["bitfinex-derivatives","SOLF0:USTF0",1762850230425,0.04079435,164.0,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850232730,1.97079435,164.0,163.96,3.20257249]
["bitfinex-derivatives","SOLF0:USTF0",1762850232927,1.97079435,164.0,163.96,0.04257249]
["bitfinex-derivatives","SOLF0:USTF0",1762850233119,7.4214,163.95,163.88,14.44512097]
["bitfinex-derivatives","SOLF0:USTF0",1762850234035,7.4214,163.95,163.89,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762850234232,0.03851384,163.94,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850234531,0.03851384,163.94,163.91,3.20511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850234726,0.03851384,163.94,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850236636,0.03851384,163.94,163.91,3.20511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850237934,1.96851384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850238338,92.96851384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850238735,98.46031384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850240439,91.03851384,163.94,163.91,3.20511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850241143,91.03851384,163.94,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850241938,92.96851384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850244739,98.46021384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850245144,91.03851384,163.94,163.91,3.20511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850245737,0.03851384,163.94,163.91,3.20511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850246140,0.03851384,163.94,163.91,8.69771137]
["bitfinex-derivatives","SOLF0:USTF0",1762850246346,0.03851384,163.94,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850246640,1.97851384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850248041,7.47021384,163.94,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850249547,1.94,163.93,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850249750,92.94,163.93,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850250847,2.09618143,163.92,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850251042,4.03618143,163.92,163.91,0.04511137]
["bitfinex-derivatives","SOLF0:USTF0",1762850251246,4.03618143,163.92,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850251247,1.94,163.91,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850251546,4.03618143,163.89,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850252143,0.04052034,163.88,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850252340,0.04052034,163.88,163.84,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762850252650,0.04052034,163.88,163.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850253447,0.04052034,163.88,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850253448,1.98052034,163.88,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850253750,1.98052034,163.88,163.79,2.09618143]
["bitfinex-derivatives","SOLF0:USTF0",1762850253751,2.09618143,163.85,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850254047,0.04227866,163.84,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850254440,0.04227866,163.84,163.81,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762850254641,0.04227866,163.84,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850255950,0.04227866,163.84,163.82,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762850256249,0.04227866,163.84,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762850258363,91.0,163.87,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850258855,2.09618143,163.9,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850259347,2.13943675,163.9,163.86,8.66965087]
["bitfinex-derivatives","SOLF0:USTF0",1762850259550,4.07943675,163.9,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850259749,4.07943675,163.9,163.86,5.53965087]
["bitfinex-derivatives","SOLF0:USTF0",1762850260154,4.07943675,163.9,163.86,8.66965087]
["bitfinex-derivatives","SOLF0:USTF0",1762850260356,1.94,163.89,163.86,0.04555087]
["bitfinex-derivatives","SOLF0:USTF0",1762850260554,4.03618143,163.88,163.86,0.04555087]
["bitfinex-derivatives","SOLF0:USTF0",1762850260851,1.94,163.87,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850261054,1.94,163.84,163.8,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762850261553,2.09618143,163.83,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850261750,4.03618143,163.83,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850261953,1.94,163.82,163.77,265.01448908]
["bitfinex-derivatives","SOLF0:USTF0",1762850262652,1.94,163.82,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850264451,0.03987947,163.83,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850264952,0.03987947,163.83,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850265449,1.94,163.89,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850265655,1.94,163.89,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850266447,0.04623728,163.88,163.84,3.17013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850266645,0.04090515,163.88,163.84,3.17013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850266845,0.04090515,163.88,163.84,8.66493805]
["bitfinex-derivatives","SOLF0:USTF0",1762850267051,0.04090515,163.88,163.84,3.17013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850269053,0.04090515,163.88,163.85,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762850270362,1.98090515,163.88,163.84,0.04013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850270554,1.98090515,163.88,163.84,3.17013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850274563,0.04090515,163.88,163.84,3.17013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850275053,0.04090515,163.88,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850275859,0.04090515,163.88,163.86,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762850276061,0.04090515,163.88,163.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762850277160,0.04090515,163.88,163.85,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762850277365,0.04090515,163.88,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850277758,1.98090515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850279662,0.04090515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850280366,1.98090515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850280762,98.47470515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850282668,92.98090515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850284064,91.04090515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850284268,0.04090515,163.88,163.84,3.07013805]
["bitfinex-derivatives","SOLF0:USTF0",1762850284869,0.04090515,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850286461,0.04090515,163.88,163.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850286662,2.09702869,163.93,163.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850286862,4.03702869,163.91,163.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850287872,4.08028535,163.91,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850288066,4.08028535,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850288067,0.04325666,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850288667,0.04325666,163.91,163.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850290182,0.04325666,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850290475,0.04325666,163.91,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850290476,1.94,163.9,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850290673,1.94,163.9,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850290873,2.14028535,163.91,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850292075,2.14028535,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850293476,4.08028535,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850293883,2.14028535,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850294285,0.04325666,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850294585,1.94,163.9,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850294978,2.09702869,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850295483,4.03702869,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850295784,2.09702869,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850297580,2.09702869,163.89,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850297782,2.14028535,163.91,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850298286,4.08028535,163.91,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850298486,2.09702869,163.89,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850300984,4.03702869,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850302291,2.09702869,163.89,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850303293,2.14028535,163.91,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850304885,0.04325666,163.91,163.87,3.07641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850305193,0.04325666,163.91,163.88,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762850305491,1.97325666,163.91,163.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850307589,1.93,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850309995,7.4235,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850310193,1.93,163.88,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850314092,5.4935,163.89,163.87,3.17641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850314296,92.93,163.9,163.87,3.17641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850315102,1.93,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850315594,7.4234,163.89,163.87,0.04641664]
["bitfinex-derivatives","SOLF0:USTF0",1762850315796,1.93,163.87,163.82,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762850316001,1.93,163.87,163.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850316599,7.424,163.87,163.81,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762850316793,1.97540389,163.86,163.82,0.03462656]
["bitfinex-derivatives","SOLF0:USTF0",1762850317005,1.93,163.84,163.82,0.03462656]
["bitfinex-derivatives","SOLF0:USTF0",1762850317198,7.4251,163.84,163.79,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762850317403,1.93,163.83,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850318104,1.93,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850318306,1.97289228,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850321408,0.04289228,163.83,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850322407,0.04289228,163.83,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850328502,0.04289228,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850328709,0.04289228,163.83,163.76,77.175185]
["bitfinex-derivatives","SOLF0:USTF0",1762850328710,0.04289228,163.83,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850329298,0.04289228,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850329299,1.97289228,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850329504,0.04289228,163.83,163.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850329899,0.04289228,163.83,163.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850330914,0.04289228,163.83,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850331605,0.04289228,163.83,163.82,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762850331802,7.4225,163.92,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850332506,1.93,163.92,163.86,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762850332701,1.93,163.92,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762850332905,1.97280516,163.91,163.87,3.17289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850333414,1.97280516,163.91,163.87,0.04289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850334007,1.93,163.89,163.87,0.04289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850334213,1.93,163.88,163.87,0.04289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850335310,3.27580733,163.9,163.87,0.04289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850335311,5.21580733,163.9,163.87,0.04289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850335512,0.04280516,163.91,163.87,3.00289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850337113,0.04280516,163.91,163.87,8.49669228]
["bitfinex-derivatives","SOLF0:USTF0",1762850337916,0.04280516,163.91,163.88,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762850338709,0.04280516,163.91,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850340514,1.98280516,163.91,163.87,3.13289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850340716,0.04280516,163.91,163.87,3.13289228]
["bitfinex-derivatives","SOLF0:USTF0",1762850341212,0.04280516,163.91,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850343813,5.49,163.99,163.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850344019,5.21580733,164.0,163.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850344319,3.27580733,164.0,163.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850344617,3.27580733,164.0,163.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850344817,0.04056313,163.99,163.96,3.13360861]
["bitfinex-derivatives","SOLF0:USTF0",1762850345519,1.98056313,163.99,163.96,0.04360861]
["bitfinex-derivatives","SOLF0:USTF0",1762850345811,1.94,163.98,163.96,0.04360861]
["bitfinex-derivatives","SOLF0:USTF0",1762850346216,1.94,163.96,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850346412,92.94,163.95,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850346615,92.94,163.95,163.89,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762850346919,98.4314,163.95,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850347120,1.94,163.93,163.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850347321,1.98198436,163.92,163.89,0.04017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850347711,0.04198436,163.92,163.89,3.13017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850350532,1.98198436,163.92,163.89,0.04017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850350720,1.98198436,163.92,163.89,3.13017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850350919,0.04198436,163.92,163.89,3.13017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850352127,91.0,163.94,163.89,3.13017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850352328,91.0,163.97,163.89,3.13017528]
["bitfinex-derivatives","SOLF0:USTF0",1762850352828,3.27580733,163.98,163.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850353129,5.26167135,163.98,163.94,3.13224992]
["bitfinex-derivatives","SOLF0:USTF0",1762850355440,1.94,163.96,163.94,0.04224992]
["bitfinex-derivatives","SOLF0:USTF0",1762850355939,1.94,163.94,163.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850356334,1.94,163.94,163.89,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762850356531,1.94,163.94,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850357142,1.98162197,163.94,163.9,0.0387467]
["bitfinex-derivatives","SOLF0:USTF0",1762850357443,7.47342197,163.94,163.9,0.0387467]
["bitfinex-derivatives","SOLF0:USTF0",1762850357644,1.94,163.93,163.9,0.0387467]
["bitfinex-derivatives","SOLF0:USTF0",1762850358034,1.94,163.93,163.9,3.1287467]
["bitfinex-derivatives","SOLF0:USTF0",1762850358235,0.04162197,163.94,163.9,3.1287467]
["bitfinex-derivatives","SOLF0:USTF0",1762850358538,0.04162197,163.94,163.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850359139,0.04162197,163.94,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850359645,1.94,164.0,163.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850359937,8.76490733,164.02,163.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850359938,10.70490733,164.02,163.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850360638,1.94,164.0,163.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850360838,1.98435942,164.0,163.96,0.04689303]
["bitfinex-derivatives","SOLF0:USTF0",1762850361034,5.4901,163.99,163.96,0.04689303]
["bitfinex-derivatives","SOLF0:USTF0",1762850361239,1.94,163.98,163.96,0.04689303]
["bitfinex-derivatives","SOLF0:USTF0",1762850361644,1.94,163.97,163.96,0.04689303]
["bitfinex-derivatives","SOLF0:USTF0",1762850362840,7.4309,163.97,163.91,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762850363849,7.4309,163.97,163.85,31.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762850363850,0.0406525,163.96,163.92,8.61875221]
["bitfinex-derivatives","SOLF0:USTF0",1762850364052,0.04390446,163.96,163.92,8.61875221]
["bitfinex-derivatives","SOLF0:USTF0",1762850364835,0.04390446,163.96,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850370054,0.04390446,163.96,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850372155,1.98390446,163.96,163.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850372454,1.98390446,163.96,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850373152,7.47500446,163.96,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850373654,0.04390446,163.96,163.92,3.08655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850374441,1.98390446,163.96,163.92,3.08655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850375043,1.94,163.95,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850375649,0.04390446,163.96,163.92,3.08655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850376055,1.98390446,163.96,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850376757,7.47500446,163.96,163.92,3.08655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850376959,1.94,163.95,163.92,3.08655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850377162,1.94,163.95,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850378052,1.94,163.94,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850378455,7.4314,163.95,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850379160,0.04390446,163.96,163.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850379459,1.98390446,163.96,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850379663,5.4914,163.95,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850379861,1.94,163.94,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850380456,91.0,163.95,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850380654,91.0,163.95,163.92,3.08655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850381866,1.94,163.94,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850383169,7.4318,163.94,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850383359,92.94,163.93,163.92,0.03655221]
["bitfinex-derivatives","SOLF0:USTF0",1762850384762,1.94,163.9,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850385064,2.09699869,163.89,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850385664,91.0,163.92,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850385665,0.04233824,163.88,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850386859,0.04233824,163.88,163.87,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762850388872,91.0,163.92,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850389074,2.09699869,163.94,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850389877,2.13754161,163.94,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762850390060,1.94,163.93,163.9,5.53513824]
["bitfinex-derivatives","SOLF0:USTF0",1762850390264,2.09699869,163.92,163.9,0.04233824]
["bitfinex-derivatives","SOLF0:USTF0",1762850390465,4.03699869,163.92,163.9,0.04233824]
["bitfinex-derivatives","SOLF0:USTF0",1762850392374,1.94,163.91,163.9,0.04233824]
["bitfinex-derivatives","SOLF0:USTF0",1762850394574,2.09699869,163.91,163.9,0.04233824]
["bitfinex-derivatives","SOLF0:USTF0",1762850397176,4.03699869,163.91,163.9,0.04233824]
["bitfinex-derivatives","SOLF0:USTF0",1762850401779,1.94,163.88,163.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850401985,2.09699869,163.86,163.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850402279,2.09699869,163.86,163.8,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762850402476,1.94,163.85,163.8,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762850402677,1.94,163.83,163.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850402874,1.98236053,163.83,163.8,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762850403074,0.04236053,163.83,163.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850403573,0.04236053,163.83,163.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850406982,0.04236053,163.83,163.81,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762850408882,0.04236053,163.83,163.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850410572,1.94,163.93,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850410784,2.09699869,163.92,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850411588,0.04315444,163.9,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850412580,0.04315444,163.9,163.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850412986,0.04315444,163.9,163.88,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1762850413292,0.04315444,163.9,163.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850414684,4.03699869,163.95,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850415684,4.07912519,163.95,163.91,2.94921655]
["bitfinex-derivatives","SOLF0:USTF0",1762850415884,4.07912519,163.95,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850416085,2.13912519,163.95,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850416283,0.0421265,163.95,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850416482,0.0421265,163.95,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850417784,0.0421265,163.95,163.93,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762850417984,0.0421265,163.95,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850419390,2.09699869,163.99,163.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850420399,1.94,163.98,163.96,0.0394387]
["bitfinex-derivatives","SOLF0:USTF0",1762850420906,2.1430807,163.99,163.96,0.0394387]
["bitfinex-derivatives","SOLF0:USTF0",1762850420907,4.03699869,163.97,163.96,0.0394387]
["bitfinex-derivatives","SOLF0:USTF0",1762850425008,4.03699869,163.97,163.91,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762850425009,1.94,163.97,163.91,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762850425209,1.94,163.95,163.91,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762850426206,0.04230861,163.95,163.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850428406,0.04230861,163.95,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850432504,3.27326253,164.02,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850432703,5.21326253,164.02,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850433405,1.94,164.01,163.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850433605,1.98061528,164.01,163.97,2.94871067]
["bitfinex-derivatives","SOLF0:USTF0",1762850435509,1.98061528,164.01,163.97,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1762850436608,1.94,164.0,163.97,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1762850436808,1.94,163.98,163.97,0.03871067]
["bitfinex-derivatives","SOLF0:USTF0",1762850437809,1.94,163.98,163.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762850438015,1.94,163.95,163.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850438707,1.97967322,163.94,163.9,8.44743315]
["bitfinex-derivatives","SOLF0:USTF0",1762850440817,0.03967322,163.94,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850443812,0.03967322,163.94,163.9,0.04453315]
["bitfinex-derivatives","SOLF0:USTF0",1762850443813,1.97967322,163.94,163.9,0.04453315]
["bitfinex-derivatives","SOLF0:USTF0",1762850445516,7.47147322,163.94,163.9,0.04453315]
["bitfinex-derivatives","SOLF0:USTF0",1762850445719,1.94,163.93,163.9,0.04453315]
["bitfinex-derivatives","SOLF0:USTF0",1762850446021,1.94,163.93,163.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850446316,5.21326253,163.93,163.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850446615,5.21326253,163.93,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850447017,91.0,163.97,163.89,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1762850447018,0.04638491,163.92,163.89,0.04668661]
["bitfinex-derivatives","SOLF0:USTF0",1762850447317,0.04638491,163.92,163.89,2.95668661]
["bitfinex-derivatives","SOLF0:USTF0",1762850447619,0.04638491,163.92,163.9,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762850447922,0.04638491,163.92,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850448820,5.21326253,163.99,163.93,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762850449122,5.21326253,163.99,163.93,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762850449322,5.21326253,163.99,163.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850450022,0.04265742,163.98,163.94,2.9542303]
["bitfinex-derivatives","SOLF0:USTF0",1762850450822,1.98265742,163.98,163.94,2.9542303]
["bitfinex-derivatives","SOLF0:USTF0",1762850451024,1.98265742,163.98,163.94,8.4457303]
["bitfinex-derivatives","SOLF0:USTF0",1762850451725,0.04265742,163.98,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850452921,1.98265742,163.98,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850453226,1.98265742,163.98,163.94,8.4457303]
["bitfinex-derivatives","SOLF0:USTF0",1762850453813,1.98265742,163.98,163.94,0.0442303]
["bitfinex-derivatives","SOLF0:USTF0",1762850453814,1.94,163.97,163.94,0.0442303]
["bitfinex-derivatives","SOLF0:USTF0",1762850454021,1.94,163.95,163.94,0.0442303]
["bitfinex-derivatives","SOLF0:USTF0",1762850454723,92.94,163.95,163.94,0.0442303]
["bitfinex-derivatives","SOLF0:USTF0",1762850456828,1.93,163.94,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850457728,1.96976958,163.94,163.9,2.95037797]
["bitfinex-derivatives","SOLF0:USTF0",1762850459325,0.03976958,163.94,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850460620,0.03976958,163.94,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850462128,1.96976958,163.94,163.9,0.04037797]
["bitfinex-derivatives","SOLF0:USTF0",1762850462732,1.96976958,163.94,163.9,3.20037797]
["bitfinex-derivatives","SOLF0:USTF0",1762850462930,1.93,163.92,163.9,0.04037797]
["bitfinex-derivatives","SOLF0:USTF0",1762850463931,1.93,163.91,163.9,0.04037797]
["bitfinex-derivatives","SOLF0:USTF0",1762850464731,1.93,163.9,163.85,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762850465634,1.97358102,163.89,163.85,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762850466035,1.97358102,163.89,163.86,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762850466236,0.04358102,163.89,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850466827,0.04358102,163.89,163.87,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762850467735,0.04358102,163.89,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850468735,0.04358102,163.89,163.87,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762850468934,0.04358102,163.89,163.87,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762850470241,0.04358102,163.89,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850471127,91.0,163.93,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850472033,91.04566716,163.93,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850472730,91.04566716,163.93,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850473729,0.04566716,163.93,163.91,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762850474234,1.97566716,163.93,163.9,0.04679863]
["bitfinex-derivatives","SOLF0:USTF0",1762850474829,1.97566716,163.93,163.9,5.53969863]
["bitfinex-derivatives","SOLF0:USTF0",1762850475134,0.04566716,163.93,163.9,3.20679863]
["bitfinex-derivatives","SOLF0:USTF0",1762850475339,0.04566716,163.93,163.91,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762850475539,0.04566716,163.93,163.91,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762850475934,0.04566716,163.93,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850476133,0.04566716,163.93,163.9,0.04679863]
["bitfinex-derivatives","SOLF0:USTF0",1762850476333,0.04566716,163.93,163.9,3.20679863]
["bitfinex-derivatives","SOLF0:USTF0",1762850476839,0.04566716,163.93,163.91,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762850477634,0.04566716,163.93,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850478038,0.04566716,163.93,163.9,0.04679863]
["bitfinex-derivatives","SOLF0:USTF0",1762850478039,91.0,163.98,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850478634,1.93,164.02,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850478835,1.93,164.02,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762850479042,1.93,163.99,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850481934,5.24501895,164.0,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850482439,5.24501895,164.0,163.97,3.20098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850483234,5.24501895,164.0,163.97,8.69148434]
["bitfinex-derivatives","SOLF0:USTF0",1762850483541,0.04175642,164.0,163.97,3.20098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850483840,0.04175642,164.0,163.97,8.69148434]
["bitfinex-derivatives","SOLF0:USTF0",1762850484631,1.97175642,164.0,163.97,3.20098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850486845,4.0660867,164.0,163.97,3.20098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850487840,2.09433028,163.98,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850488040,4.02433028,163.98,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850490743,91.0,163.99,163.97,3.19098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850491053,0.04175642,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850491344,0.04175642,164.0,163.97,3.19098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850491546,4.02433028,163.99,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850492543,2.09433028,163.99,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850492749,2.09433028,163.99,163.97,3.19098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850494944,2.09433028,163.99,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850495146,4.02433028,163.99,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850495541,1.93,163.98,163.97,0.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1762850498653,0.04175642,164.0,163.92,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762850498654,1.93,163.95,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850499244,4.02433028,163.95,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850499450,1.93,163.94,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850499754,1.93,163.9,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850500248,1.93,163.9,163.86,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762850500448,2.09433028,163.91,163.86,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762850500449,4.02433028,163.91,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850500753,4.06840553,163.91,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850500955,4.06840553,163.91,163.87,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762850501254,4.06840553,163.91,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850502548,2.13840553,163.91,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850503055,0.04407525,163.91,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850503249,2.09433028,163.95,163.85,2.09433028]
["bitfinex-derivatives","SOLF0:USTF0",1762850503250,2.09433028,163.95,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850503946,4.02433028,163.93,163.88,3.19633454]
["bitfinex-derivatives","SOLF0:USTF0",1762850504150,4.02433028,163.93,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850504356,0.04294159,163.92,163.89,3.19641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850505651,0.04294159,163.92,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850508248,0.04294159,163.92,163.9,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762850508452,0.04294159,163.92,163.9,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762850509052,0.04294159,163.92,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762850511161,0.04294159,163.92,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850511351,0.04294159,163.92,163.89,3.19641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850512456,1.97294159,163.92,163.89,3.19641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850512960,1.97294159,163.92,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850513264,1.93,163.9,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850513658,93.09433028,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850514263,95.02433028,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850516664,93.09433028,163.91,163.89,3.07641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850516972,93.09433028,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850517265,95.03433028,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850518469,91.0,163.91,163.89,3.07641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850521062,92.94,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850521866,91.0,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850522073,91.0,163.91,163.89,3.07641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850523873,1.94,163.9,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850524364,93.09433028,163.91,163.89,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1762850525172,0.00294159,163.92,163.91,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762850525375,2.09433028,164.0,163.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850525764,2.09433028,164.0,163.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850525968,4.07433028,164.0,163.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850526477,0.03973419,164.0,163.96,8.567003]
["bitfinex-derivatives","SOLF0:USTF0",1762850526668,0.03973419,164.0,163.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850527069,0.03973419,164.0,163.97,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762850527265,0.03973419,164.0,163.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850528477,0.03973419,164.0,163.98,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762850528677,0.03973419,164.0,163.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850532173,1.98,164.06,164.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850532375,2.09433028,164.06,164.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850532978,2.09433028,164.08,164.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850533178,0.04457356,164.07,164.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850533972,0.04457356,164.07,164.04,3.07284433]
["bitfinex-derivatives","SOLF0:USTF0",1762850541072,0.04457356,164.07,164.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850541487,0.04457356,164.07,164.05,26.95489113]
["bitfinex-derivatives","SOLF0:USTF0",1762850541682,4.07433028,164.12,164.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850541997,4.07433028,164.1,164.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850542678,4.11907551,164.1,164.06,3.07068407]
["bitfinex-derivatives","SOLF0:USTF0",1762850542981,4.07433028,164.08,164.06,0.04068407]
["bitfinex-derivatives","SOLF0:USTF0",1762850543288,1.98,164.07,164.06,0.04068407]
["bitfinex-derivatives","SOLF0:USTF0",1762850543483,92.98,164.07,164.06,0.04068407]
["bitfinex-derivatives","SOLF0:USTF0",1762850543684,1.98,164.07,164.0,21.47637145]
["bitfinex-derivatives","SOLF0:USTF0",1762850543889,4.07433028,164.05,164.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850544685,4.11938141,164.05,164.01,3.07431006]
["bitfinex-derivatives","SOLF0:USTF0",1762850545086,2.13938141,164.05,164.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762850545586,0.04505113,164.05,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762850550088,3.26905771,164.09,164.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762850550683,3.26905771,164.09,164.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762850554005,3.26905771,164.09,164.07,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762850554192,3.26905771,164.09,164.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762850559591,1.97,164.08,164.06,0.04610298]
["bitfinex-derivatives","SOLF0:USTF0",1762850567609,1.97,164.07,164.06,0.04610298]
["bitfinex-derivatives","SOLF0:USTF0",1762850570703,1.97,164.05,164.01,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762850570907,1.97,164.05,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762850571801,2.01154484,164.05,164.01,3.06580361]
["bitfinex-derivatives","SOLF0:USTF0",1762850573002,2.01154484,164.05,164.01,8.55500361]
["bitfinex-derivatives","SOLF0:USTF0",1762850575717,1.98,164.04,164.01,3.06580361]
["bitfinex-derivatives","SOLF0:USTF0",1762850576019,1.98,164.04,164.01,0.04580361]
["bitfinex-derivatives","SOLF0:USTF0",1762850577619,1.97,164.03,164.01,0.04580361]
["bitfinex-derivatives","SOLF0:USTF0",1762850579914,92.97,164.03,164.01,0.04580361]
["bitfinex-derivatives","SOLF0:USTF0",1762850580312,1.97,164.02,164.01,0.04580361]
["bitfinex-derivatives","SOLF0:USTF0",1762850582417,1.97,164.02,163.96,75.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762850582613,1.97,164.0,163.96,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762850582822,1.97,164.0,163.94,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762850583021,1.97,163.99,163.94,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762850583211,1.97,163.99,163.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850583612,1.97,163.96,163.95,0.04444558]
["bitfinex-derivatives","SOLF0:USTF0",1762850583818,1.97,163.96,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850584520,1.97,163.95,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850584722,0.04604935,163.94,163.91,2.93525365]
["bitfinex-derivatives","SOLF0:USTF0",1762850586725,0.04604935,163.94,163.91,8.42775365]
["bitfinex-derivatives","SOLF0:USTF0",1762850591324,2.01604935,163.94,163.91,8.42775365]
["bitfinex-derivatives","SOLF0:USTF0",1762850591822,2.01604935,163.94,163.91,2.93525365]
["bitfinex-derivatives","SOLF0:USTF0",1762850592022,2.01604935,163.94,163.91,0.04525365]
["bitfinex-derivatives","SOLF0:USTF0",1762850592424,7.50784935,163.94,163.91,0.04525365]
["bitfinex-derivatives","SOLF0:USTF0",1762850592619,2.42,163.92,163.88,2.44271668]
["bitfinex-derivatives","SOLF0:USTF0",1762850592824,2.42,163.92,163.87,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762850593024,2.42,163.92,163.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850593333,2.42,163.9,163.86,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762850593829,2.46446882,163.9,163.86,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762850594629,2.46446882,163.9,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850596032,2.46446882,163.9,163.87,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762850600627,2.46446882,163.9,163.87,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762850601629,2.46446882,163.9,163.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850601829,2.42,163.88,163.84,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850602034,2.42,163.88,163.84,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1762850602233,93.42,163.87,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850602536,2.42,163.86,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850602834,0.04448174,163.85,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850603728,78.28095771,163.94,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850603924,72.78905771,163.94,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850604636,2.46577062,163.93,163.89,8.42676204]
["bitfinex-derivatives","SOLF0:USTF0",1762850606729,2.46577062,163.93,163.89,0.04356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850606926,2.46577062,163.93,163.89,2.98356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850607924,7.95787062,163.93,163.89,0.04356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850608125,2.42,163.92,163.89,0.04356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850608831,4.51630541,163.92,163.89,2.98356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850609131,2.09630541,163.92,163.89,2.98356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850609333,93.09630541,163.92,163.89,2.98356204]
["bitfinex-derivatives","SOLF0:USTF0",1762850609927,93.09630541,163.92,163.89,8.47676204]
["bitfinex-derivatives","SOLF0:USTF0",1762850610122,95.51630541,163.92,163.89,8.47676204]
["bitfinex-derivatives","SOLF0:USTF0",1762850611934,93.09630541,163.92,163.9,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762850612136,93.09630541,163.92,163.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850612337,0.04577062,163.93,163.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850614038,0.04577062,163.93,163.92,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762850614640,2.42,163.98,163.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850616040,2.13579325,163.99,163.96,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762850616634,4.55579325,163.99,163.96,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762850617439,2.42,163.98,163.95,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1762850617640,2.42,163.96,163.95,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1762850618448,2.42,163.96,163.91,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762850618634,4.51630541,163.94,163.91,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762850619338,0.03996094,163.94,163.93,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1762850620936,0.03996094,163.94,163.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850621141,0.03996094,163.94,163.91,2.98598366]
["bitfinex-derivatives","SOLF0:USTF0",1762850621444,4.55626635,163.94,163.91,2.98598366]
["bitfinex-derivatives","SOLF0:USTF0",1762850624342,2.13626635,163.94,163.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850626841,2.13626635,163.94,163.92,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762850627042,0.03996094,163.94,163.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850629034,2.09630541,163.98,163.93,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762850629229,4.51630541,163.98,163.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850629939,2.42,163.97,163.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850630145,2.46080866,163.97,163.94,2.98381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850630446,4.51630541,163.96,163.94,0.04381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850630742,2.42,163.95,163.94,0.04381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850634744,2.09630541,163.96,163.94,0.04381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850634943,4.51630541,163.96,163.94,0.04381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850635248,2.09630541,163.96,163.94,2.98381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850636145,0.04080866,163.97,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850636953,2.46080866,163.97,163.94,8.67541979]
["bitfinex-derivatives","SOLF0:USTF0",1762850637344,2.09630541,163.96,163.94,3.18381979]
["bitfinex-derivatives","SOLF0:USTF0",1762850638246,0.04080866,163.97,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850639851,2.09630541,164.04,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850640052,2.09630541,164.06,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850640354,2.42,164.11,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850640653,2.13567318,164.07,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850640851,0.03936777,164.07,164.05,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762850641048,0.03936777,164.07,164.05,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762850641241,0.03936777,164.07,164.04,0.04259022]
["bitfinex-derivatives","SOLF0:USTF0",1762850641242,0.03936777,164.07,164.04,3.18259022]
["bitfinex-derivatives","SOLF0:USTF0",1762850641839,2.45936777,164.07,164.04,3.18259022]
["bitfinex-derivatives","SOLF0:USTF0",1762850642042,0.03936777,164.07,164.04,3.18259022]
["bitfinex-derivatives","SOLF0:USTF0",1762850644347,0.03936777,164.07,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850645550,69.15630541,164.12,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850645856,2.09630541,164.14,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850646155,2.09630541,164.15,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850646542,0.04674754,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850647549,4.56305295,164.13,164.1,0.03909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850647753,2.14305295,164.13,164.1,3.17909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850648751,0.04674754,164.13,164.1,3.17909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850649952,0.04674754,164.13,164.1,8.66519062]
["bitfinex-derivatives","SOLF0:USTF0",1762850650149,0.04674754,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850651261,4.56305295,164.13,164.1,0.03909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850652560,2.14305295,164.13,164.1,3.17909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850654252,2.46674754,164.13,164.1,3.17909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850654452,4.56305295,164.13,164.1,0.03909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850654854,4.56305295,164.13,164.1,3.17909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850655362,0.04674754,164.13,164.1,3.17909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850656964,0.04674754,164.13,164.1,8.66519062]
["bitfinex-derivatives","SOLF0:USTF0",1762850657165,0.04674754,164.13,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850659658,0.04674754,164.13,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762850672888,2.44674754,164.13,164.1,2.99909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850673288,0.04674754,164.13,164.1,2.99909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850673685,2.44674754,164.13,164.1,2.99909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850673884,0.04674754,164.13,164.1,2.99909062]
["bitfinex-derivatives","SOLF0:USTF0",1762850674584,0.04674754,164.13,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850677991,90.36970125,164.16,164.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850678294,70.22573101,164.2,164.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850678596,72.62573101,164.2,164.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850678891,72.67066744,164.2,164.16,2.99905326]
["bitfinex-derivatives","SOLF0:USTF0",1762850679890,70.27066744,164.2,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850680595,70.27066744,164.2,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850681190,0.04493643,164.2,164.18,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762850681392,0.04493643,164.2,164.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850682290,69.36,164.26,164.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850682598,66.96,164.26,164.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850682790,2.4,164.27,164.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850683398,0.0420126,164.26,164.23,3.00551831]
["bitfinex-derivatives","SOLF0:USTF0",1762850683591,2.4420126,164.26,164.23,3.00551831]
["bitfinex-derivatives","SOLF0:USTF0",1762850683786,2.4,164.24,164.23,0.04551831]
["bitfinex-derivatives","SOLF0:USTF0",1762850684695,0.0420126,164.26,164.23,3.00551831]
["bitfinex-derivatives","SOLF0:USTF0",1762850686192,0.0420126,164.26,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850687694,2.4,164.33,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850687900,5.66573101,164.33,164.26,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1762850688100,5.66573101,164.33,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850688594,3.26573101,164.33,164.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850688793,2.4,164.36,164.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850688794,0.04300324,164.32,164.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850689001,0.04300324,164.32,164.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850689195,0.04300324,164.32,164.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850690398,3.26573101,164.38,164.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850690604,3.26573101,164.38,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850690993,7.8769,164.39,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850691502,0.04640348,164.37,164.34,3.00364833]
["bitfinex-derivatives","SOLF0:USTF0",1762850692690,2.44640348,164.37,164.34,0.04364833]
["bitfinex-derivatives","SOLF0:USTF0",1762850692895,2.4,164.36,164.34,0.04364833]
["bitfinex-derivatives","SOLF0:USTF0",1762850695806,2.4,164.36,164.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762850695994,2.42,164.34,164.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762850696599,5.68573101,164.37,164.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762850696900,0.03923618,164.34,164.31,3.11104615]
["bitfinex-derivatives","SOLF0:USTF0",1762850697506,2.45923618,164.34,164.31,0.04104615]
["bitfinex-derivatives","SOLF0:USTF0",1762850698206,7.93773618,164.34,164.31,0.04104615]
["bitfinex-derivatives","SOLF0:USTF0",1762850698507,2.42,164.33,164.31,0.04104615]
["bitfinex-derivatives","SOLF0:USTF0",1762850699404,2.42,164.32,164.31,0.04104615]
["bitfinex-derivatives","SOLF0:USTF0",1762850701305,2.42,164.29,164.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850701810,2.42,164.28,164.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850702002,2.42,164.28,164.2,268.99198133]
["bitfinex-derivatives","SOLF0:USTF0",1762850702003,2.42,164.27,164.2,268.99198133]
["bitfinex-derivatives","SOLF0:USTF0",1762850702408,0.04204545,164.25,164.22,8.5970917]
["bitfinex-derivatives","SOLF0:USTF0",1762850702707,2.42,164.31,164.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850703115,2.42,164.31,164.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850703707,2.4615869,164.3,164.26,3.10880294]
["bitfinex-derivatives","SOLF0:USTF0",1762850704109,0.0415869,164.3,164.26,3.10880294]
["bitfinex-derivatives","SOLF0:USTF0",1762850704309,2.4615869,164.3,164.26,3.10880294]
["bitfinex-derivatives","SOLF0:USTF0",1762850704511,2.4615869,164.3,164.26,5.51950294]
["bitfinex-derivatives","SOLF0:USTF0",1762850704713,0.0415869,164.3,164.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850705216,0.0415869,164.3,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850705917,5.68573101,164.37,164.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850706308,5.68573101,164.37,164.31,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762850706707,5.68573101,164.37,164.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850706909,0.04330311,164.35,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850707214,2.46330311,164.35,164.31,3.11111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850707416,2.46330311,164.35,164.31,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850710322,2.42,164.34,164.31,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850710718,2.46330311,164.35,164.31,3.11111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850710913,2.46330311,164.35,164.31,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850712018,2.42,164.33,164.31,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850713117,2.42,164.32,164.31,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1762850713616,2.42,164.32,164.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850713822,2.42,164.3,164.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850714226,2.42,164.29,164.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850714414,2.46328712,164.29,164.25,0.04160072]
["bitfinex-derivatives","SOLF0:USTF0",1762850714810,2.46328712,164.29,164.25,3.11160072]
["bitfinex-derivatives","SOLF0:USTF0",1762850715931,0.04328712,164.29,164.25,3.11160072]
["bitfinex-derivatives","SOLF0:USTF0",1762850716424,0.04328712,164.29,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850716825,7.8981,164.35,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850717125,7.8981,164.35,164.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762850717621,7.8984,164.34,164.28,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762850717816,2.46075995,164.33,164.3,0.04639287]
["bitfinex-derivatives","SOLF0:USTF0",1762850719019,0.04075995,164.33,164.3,3.11639287]
["bitfinex-derivatives","SOLF0:USTF0",1762850719723,0.04075995,164.33,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850719921,0.04075995,164.33,164.31,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762850721321,0.04075995,164.33,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850722618,0.04075995,164.33,164.31,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762850723917,0.04075995,164.33,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850724318,90.0,164.38,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850724620,92.42,164.38,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850725018,92.42,164.38,164.34,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762850725220,2.42,164.38,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850725429,2.46566051,164.38,164.34,3.11628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850727321,2.46566051,164.38,164.35,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762850728229,2.46566051,164.38,164.35,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762850729125,2.46566051,164.38,164.34,3.00628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850729331,2.46566051,164.38,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850729728,2.42,164.36,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850731330,2.46566051,164.38,164.34,3.00628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850731728,2.46566051,164.38,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850732435,7.8974,164.37,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850732625,2.42,164.36,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850736628,7.8978,164.36,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850736935,2.42,164.35,164.34,0.04628949]
["bitfinex-derivatives","SOLF0:USTF0",1762850738628,2.42,164.32,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850739032,2.42,164.32,164.25,14.24469101]
["bitfinex-derivatives","SOLF0:USTF0",1762850739234,2.42,164.35,164.26,14.24469101]
["bitfinex-derivatives","SOLF0:USTF0",1762850739435,2.42,164.35,164.27,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762850739837,2.46369664,164.33,164.29,2.99914295]
["bitfinex-derivatives","SOLF0:USTF0",1762850741640,2.46369664,164.33,164.29,8.47894295]
["bitfinex-derivatives","SOLF0:USTF0",1762850742938,0.04369664,164.33,164.3,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762850743140,0.04369664,164.33,164.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850743639,0.04369664,164.33,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850743940,0.04369664,164.33,164.29,2.99914295]
["bitfinex-derivatives","SOLF0:USTF0",1762850743941,2.46369664,164.33,164.29,2.99914295]
["bitfinex-derivatives","SOLF0:USTF0",1762850744837,0.04369664,164.33,164.29,2.99914295]
["bitfinex-derivatives","SOLF0:USTF0",1762850745140,0.04369664,164.33,164.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850746644,0.04369664,164.33,164.3,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762850747345,2.42,164.32,164.29,0.03914295]
["bitfinex-derivatives","SOLF0:USTF0",1762850747745,2.42,164.32,164.29,2.99914295]
["bitfinex-derivatives","SOLF0:USTF0",1762850748945,2.42,164.32,164.29,8.47894295]
["bitfinex-derivatives","SOLF0:USTF0",1762850749335,2.12918224,164.33,164.29,8.47894295]
["bitfinex-derivatives","SOLF0:USTF0",1762850749540,4.54918224,164.33,164.29,8.47894295]
["bitfinex-derivatives","SOLF0:USTF0",1762850751849,0.04369664,164.33,164.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850752441,0.04369664,164.33,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762850753148,4.5054856,164.37,164.33,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762850754052,4.54554552,164.37,164.33,8.48273918]
["bitfinex-derivatives","SOLF0:USTF0",1762850754851,4.54554552,164.37,164.33,3.00423918]
["bitfinex-derivatives","SOLF0:USTF0",1762850755750,4.54554552,164.37,164.33,8.48273918]
["bitfinex-derivatives","SOLF0:USTF0",1762850758057,4.54554552,164.37,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850759464,2.12554552,164.37,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850760969,0.04005992,164.37,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850762062,2.45005992,164.37,164.33,3.13423918]
["bitfinex-derivatives","SOLF0:USTF0",1762850762566,0.04005992,164.37,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850763166,0.04005992,164.37,164.35,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1762850763372,0.04005992,164.37,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850763761,2.0854856,164.42,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850763960,92.0854856,164.42,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850764260,2.0854856,164.42,164.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850764469,4.4954856,164.42,164.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762850764661,4.54086775,164.42,164.39,3.13324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850765769,2.41,164.41,164.39,0.04324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850773370,92.41,164.41,164.39,0.04324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850776776,90.0,164.41,164.39,3.13324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850776976,92.41,164.41,164.39,3.13324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850777276,92.41,164.41,164.39,0.04324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850779078,2.41,164.4,164.39,0.04324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850781480,4.4954856,164.4,164.39,0.04324621]
["bitfinex-derivatives","SOLF0:USTF0",1762850789688,4.4954856,164.4,164.32,11.28469101]
["bitfinex-derivatives","SOLF0:USTF0",1762850789689,2.38,164.39,164.32,11.28469101]
["bitfinex-derivatives","SOLF0:USTF0",1762850789886,2.38,164.36,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850790779,2.42676111,164.36,164.32,3.13942308]
["bitfinex-derivatives","SOLF0:USTF0",1762850790981,2.42676111,164.36,164.33,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762850791987,2.42676111,164.36,164.33,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762850792392,2.0854856,164.35,164.32,5.51832308]
["bitfinex-derivatives","SOLF0:USTF0",1762850792686,2.38,164.34,164.32,5.51832308]
["bitfinex-derivatives","SOLF0:USTF0",1762850792890,2.38,164.34,164.32,0.03942308]
["bitfinex-derivatives","SOLF0:USTF0",1762850793583,4.4654856,164.33,164.32,0.03942308]
["bitfinex-derivatives","SOLF0:USTF0",1762850794285,2.38,164.32,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762850794493,2.38,164.3,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762850794889,2.38,164.28,164.24,10.65439226]
["bitfinex-derivatives","SOLF0:USTF0",1762850795095,2.38,164.28,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850795387,0.04260007,164.25,164.22,3.14564457]
["bitfinex-derivatives","SOLF0:USTF0",1762850795583,2.42260007,164.25,164.22,3.14564457]
["bitfinex-derivatives","SOLF0:USTF0",1762850797100,0.04260007,164.25,164.22,3.14564457]
["bitfinex-derivatives","SOLF0:USTF0",1762850797792,0.04260007,164.25,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850798096,2.38,164.32,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850799088,0.0402596,164.3,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762850799285,0.0402596,164.3,164.28,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762850799491,0.0402596,164.3,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850801589,2.4202596,164.3,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762850801993,0.0402596,164.3,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850805291,0.0402596,164.3,164.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762850805488,2.38,164.36,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762850806398,2.42400045,164.36,164.32,3.143209]
["bitfinex-derivatives","SOLF0:USTF0",1762850806994,2.42400045,164.36,164.32,0.043209]
["bitfinex-derivatives","SOLF0:USTF0",1762850809100,2.42400045,164.36,164.32,5.522009]
["bitfinex-derivatives","SOLF0:USTF0",1762850810096,2.42400045,164.36,164.32,0.043209]
["bitfinex-derivatives","SOLF0:USTF0",1762850810398,2.38,164.34,164.32,0.043209]
["bitfinex-derivatives","SOLF0:USTF0",1762850814404,2.38,164.34,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762850814604,2.38,164.31,164.28,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762850815298,2.42659097,164.31,164.28,8.6219776]
["bitfinex-derivatives","SOLF0:USTF0",1762850815500,2.42659097,164.31,164.28,5.5219776]
["bitfinex-derivatives","SOLF0:USTF0",1762850816704,2.38,164.3,164.28,0.0418776]
["bitfinex-derivatives","SOLF0:USTF0",1762850817105,3.26066455,164.29,164.28,0.0418776]
["bitfinex-derivatives","SOLF0:USTF0",1762850817299,5.64066455,164.29,164.28,0.0418776]
["bitfinex-derivatives","SOLF0:USTF0",1762850822806,2.38,164.28,164.23,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762850823107,2.38,164.27,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850823503,90.0,164.28,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850823900,0.04453414,164.27,164.26,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762850824806,0.04453414,164.27,164.26,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762850826914,0.04453414,164.27,164.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850827216,2.42453414,164.27,164.24,0.04562867]
["bitfinex-derivatives","SOLF0:USTF0",1762850828609,2.38,164.25,164.24,0.04562867]
["bitfinex-derivatives","SOLF0:USTF0",1762850829004,5.64066455,164.25,164.24,0.04562867]
["bitfinex-derivatives","SOLF0:USTF0",1762850830019,3.26066455,164.25,164.24,0.04562867]
["bitfinex-derivatives","SOLF0:USTF0",1762850830611,5.64066455,164.25,164.24,0.04562867]
["bitfinex-derivatives","SOLF0:USTF0",1762850833218,5.64066455,164.25,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850833219,2.38,164.24,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850833922,2.38,164.23,164.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850834121,2.38,164.23,164.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850834311,2.42629878,164.21,164.17,3.12070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850835516,7.90899878,164.21,164.17,0.04070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850835717,2.42629878,164.21,164.17,0.04070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850836319,2.38,164.19,164.17,0.04070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850836823,2.42629878,164.21,164.17,3.12070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850837018,2.42629878,164.21,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850837629,2.42629878,164.21,164.17,3.12070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850838428,2.42629878,164.21,164.18,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762850838822,2.42629878,164.21,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850839726,2.42629878,164.21,164.19,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762850840228,0.04629878,164.21,164.19,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762850840423,0.04629878,164.21,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850844040,2.42629878,164.21,164.19,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762850844243,2.42629878,164.21,164.17,8.60440109]
["bitfinex-derivatives","SOLF0:USTF0",1762850844833,2.42629878,164.21,164.17,0.04070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850845033,2.38,164.2,164.17,0.04070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850845236,2.38,164.18,164.17,0.04070109]
["bitfinex-derivatives","SOLF0:USTF0",1762850848537,2.38,164.18,164.14,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762850848838,2.38,164.17,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850849038,2.38,164.17,164.12,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762850849240,2.38,164.16,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762850849450,2.38,164.16,164.09,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762850849636,2.42423807,164.14,164.11,2.97992235]
["bitfinex-derivatives","SOLF0:USTF0",1762850850648,2.42423807,164.14,164.11,0.03992235]
["bitfinex-derivatives","SOLF0:USTF0",1762850850838,2.42423807,164.14,164.11,8.46572235]
["bitfinex-derivatives","SOLF0:USTF0",1762850851936,0.04423807,164.14,164.12,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762850852141,0.04423807,164.14,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850852747,0.04423807,164.14,164.12,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762850852748,0.04423807,164.14,164.12,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762850855149,0.04423807,164.14,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850857744,0.04423807,164.14,164.12,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762850858246,0.04423807,164.14,164.11,2.97992235]
["bitfinex-derivatives","SOLF0:USTF0",1762850858448,2.42423807,164.14,164.11,2.97992235]
["bitfinex-derivatives","SOLF0:USTF0",1762850858952,2.42423807,164.14,164.11,8.46582235]
["bitfinex-derivatives","SOLF0:USTF0",1762850861455,2.38,164.13,164.11,0.03992235]
["bitfinex-derivatives","SOLF0:USTF0",1762850863048,4.47025847,164.12,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850863751,4.47025847,164.1,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850863956,2.38,164.09,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850864256,2.38,164.07,164.05,0.04424832]
["bitfinex-derivatives","SOLF0:USTF0",1762850864849,4.47025847,164.06,164.05,0.04424832]
["bitfinex-derivatives","SOLF0:USTF0",1762850865753,2.09025847,164.06,164.05,0.04424832]
["bitfinex-derivatives","SOLF0:USTF0",1762850866952,2.09025847,164.07,164.05,0.04424832]
["bitfinex-derivatives","SOLF0:USTF0",1762850867254,2.38,164.07,164.05,0.04424832]
["bitfinex-derivatives","SOLF0:USTF0",1762850867854,0.03974496,164.08,164.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850868951,0.03974496,164.08,164.06,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762850869152,0.03974496,164.08,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850869456,2.38,164.21,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850869660,2.38,164.19,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850869858,2.38,164.17,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850870559,2.42034639,164.17,164.13,2.98358512]
["bitfinex-derivatives","SOLF0:USTF0",1762850870858,0.04034639,164.17,164.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850871454,0.04034639,164.17,164.15,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762850871650,0.04034639,164.17,164.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850871852,2.42034639,164.17,164.13,5.52868512]
["bitfinex-derivatives","SOLF0:USTF0",1762850872361,2.42034639,164.17,164.13,2.98358512]
["bitfinex-derivatives","SOLF0:USTF0",1762850872757,2.42034639,164.17,164.14,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762850873362,2.42034639,164.17,164.13,2.98358512]
["bitfinex-derivatives","SOLF0:USTF0",1762850875062,2.42034639,164.17,164.14,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762850875259,0.04034639,164.17,164.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762850875561,0.04034639,164.17,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850876766,2.38,164.23,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850877759,2.41972019,164.23,164.19,3.15358806]
["bitfinex-derivatives","SOLF0:USTF0",1762850877960,2.41972019,164.23,164.19,8.63668806]
["bitfinex-derivatives","SOLF0:USTF0",1762850878261,2.41972019,164.23,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850879056,2.41972019,164.23,164.19,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1762850879463,2.38,164.21,164.19,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1762850880355,2.38,164.19,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850880964,2.38,164.19,164.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850881161,2.09025847,164.24,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850881360,0.04505144,164.19,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762850881659,2.09025847,164.24,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850882755,0.04098,164.23,164.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850883564,2.41098,164.23,164.19,0.04614156]
["bitfinex-derivatives","SOLF0:USTF0",1762850884063,2.37,164.2,164.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850884471,2.37,164.2,164.12,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762850884862,7.8538,164.18,164.12,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762850885164,2.41132978,164.17,164.13,0.04583011]
["bitfinex-derivatives","SOLF0:USTF0",1762850885567,2.37,164.16,164.13,0.04583011]
["bitfinex-derivatives","SOLF0:USTF0",1762850886364,0.04132978,164.17,164.13,2.93583011]
["bitfinex-derivatives","SOLF0:USTF0",1762850886962,0.04132978,164.17,164.14,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762850887165,0.04132978,164.17,164.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850887764,0.04132978,164.17,164.15,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762850887969,0.04132978,164.17,164.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850888767,2.37,164.25,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850889376,2.37,164.25,164.19,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762850889878,0.04014464,164.24,164.2,2.92914784]
["bitfinex-derivatives","SOLF0:USTF0",1762850890070,0.04547199,164.24,164.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850891866,2.41547199,164.24,164.2,0.03914784]
["bitfinex-derivatives","SOLF0:USTF0",1762850893069,7.8524,164.22,164.2,0.03914784]
["bitfinex-derivatives","SOLF0:USTF0",1762850894378,2.37,164.22,164.2,0.03914784]
["bitfinex-derivatives","SOLF0:USTF0",1762850894880,7.8524,164.22,164.2,0.03914784]
["bitfinex-derivatives","SOLF0:USTF0",1762850895079,2.37,164.21,164.2,0.03914784]
["bitfinex-derivatives","SOLF0:USTF0",1762850895477,2.37,164.2,164.15,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762850895679,5.4827,164.21,164.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850895876,2.37,164.23,164.16,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762850896386,5.4824,164.22,164.16,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762850896574,2.41652233,164.21,164.17,2.92919609]
["bitfinex-derivatives","SOLF0:USTF0",1762850898580,0.04652233,164.21,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850899282,0.04652233,164.21,164.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850900083,0.04652233,164.21,164.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850900279,0.04652233,164.21,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850900583,0.04652233,164.21,164.17,0.03919609]
["bitfinex-derivatives","SOLF0:USTF0",1762850900584,2.41652233,164.21,164.17,0.03919609]
["bitfinex-derivatives","SOLF0:USTF0",1762850901384,2.37,164.19,164.17,0.03919609]
["bitfinex-derivatives","SOLF0:USTF0",1762850902180,0.04652233,164.21,164.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850902983,0.04652233,164.21,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850903486,0.04652233,164.21,164.17,0.03919609]
["bitfinex-derivatives","SOLF0:USTF0",1762850903487,0.04652233,164.21,164.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850907484,2.37,164.26,164.21,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762850907692,2.37,164.26,164.21,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762850908578,0.04662329,164.25,164.22,0.04689469]
["bitfinex-derivatives","SOLF0:USTF0",1762850909289,0.04662329,164.25,164.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850909684,0.04662329,164.25,164.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850911698,2.38,164.3,164.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850912694,2.41958755,164.3,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850913594,0.03958755,164.3,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850916206,0.03958755,164.3,164.28,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762850916404,0.03958755,164.3,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850918417,0.03958755,164.3,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850920105,0.03958755,164.3,164.27,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762850921005,0.03958755,164.3,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850922315,0.03958755,164.3,164.28,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762850922612,0.03958755,164.3,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850933027,0.03958755,164.3,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850933324,0.03958755,164.3,164.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850933325,7.8604,164.28,164.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850933621,2.38,164.27,164.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762850934219,0.04209147,164.26,164.23,2.99392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850935914,0.04209147,164.26,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762850937322,0.04209147,164.26,164.23,3.23392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850938926,2.42209147,164.26,164.23,0.04392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850939325,0.04209147,164.26,164.23,3.23392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850941432,0.04209147,164.26,164.23,8.71572914]
["bitfinex-derivatives","SOLF0:USTF0",1762850941630,0.04209147,164.26,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850942036,2.42209147,164.26,164.23,3.23392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850942421,2.42209147,164.26,164.23,0.04392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850943126,2.38,164.24,164.23,0.04392914]
["bitfinex-derivatives","SOLF0:USTF0",1762850944634,7.8623,164.22,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850944834,2.38,164.21,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850945031,2.38,164.2,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850945534,2.38,164.19,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850945729,2.42094809,164.19,164.16,3.23258557]
["bitfinex-derivatives","SOLF0:USTF0",1762850949041,2.42094809,164.19,164.16,0.04258557]
["bitfinex-derivatives","SOLF0:USTF0",1762850951033,2.42094809,164.19,164.16,3.23258557]
["bitfinex-derivatives","SOLF0:USTF0",1762850951232,2.42094809,164.19,164.16,0.04258557]
["bitfinex-derivatives","SOLF0:USTF0",1762850951740,2.38,164.17,164.16,0.04258557]
["bitfinex-derivatives","SOLF0:USTF0",1762850952234,7.8643,164.17,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850953128,7.8643,164.17,164.12,0.04666131]
["bitfinex-derivatives","SOLF0:USTF0",1762850953332,0.04521078,164.15,164.12,3.23666131]
["bitfinex-derivatives","SOLF0:USTF0",1762850956144,0.04521078,164.15,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850957844,0.04521078,164.15,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850958039,2.38,164.24,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850958645,2.38,164.23,164.17,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762850958938,2.42159961,164.22,164.18,3.23003849]
["bitfinex-derivatives","SOLF0:USTF0",1762850960440,0.04159961,164.22,164.18,3.23003849]
["bitfinex-derivatives","SOLF0:USTF0",1762850961233,0.04159961,164.22,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850961842,2.38,164.28,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850962836,0.0424196,164.27,164.24,3.23088605]
["bitfinex-derivatives","SOLF0:USTF0",1762850964840,0.0424196,164.27,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762850965740,0.0424196,164.27,164.24,2.93088605]
["bitfinex-derivatives","SOLF0:USTF0",1762850968946,2.4224196,164.27,164.24,0.04088605]
["bitfinex-derivatives","SOLF0:USTF0",1762850969143,2.4224196,164.27,164.24,2.93088605]
["bitfinex-derivatives","SOLF0:USTF0",1762850969348,0.0424196,164.27,164.24,2.93088605]
["bitfinex-derivatives","SOLF0:USTF0",1762850972042,0.0424196,164.27,164.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850973548,0.0424196,164.27,164.25,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762850973749,0.0424196,164.27,164.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850975547,5.4788,164.33,164.27,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762850975751,7.8588,164.33,164.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850976253,2.38,164.33,164.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850976649,0.04451826,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850978753,0.04451826,164.32,164.29,8.41072556]
["bitfinex-derivatives","SOLF0:USTF0",1762850979055,0.04451826,164.32,164.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850979756,2.42451826,164.32,164.29,0.04092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850981057,7.90361826,164.32,164.29,0.04092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850981261,2.42451826,164.32,164.29,0.04092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850981958,4.51015124,164.32,164.29,0.04092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850982258,2.38,164.31,164.29,0.04092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850986253,7.60925124,164.32,164.29,0.04092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850986458,4.51015124,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850988868,2.38,164.31,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850989564,2.13015124,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850991474,4.51015124,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850991656,4.51015124,164.32,164.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762850994279,4.51015124,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850995167,0.04451826,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850996775,2.42451826,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850997075,0.04451826,164.32,164.29,2.93092556]
["bitfinex-derivatives","SOLF0:USTF0",1762850997464,0.04451826,164.32,164.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850997974,2.08563298,164.37,164.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850997975,2.38,164.38,164.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850998174,2.08563298,164.39,164.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850998771,2.38,164.38,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762850998973,2.42643106,164.38,164.34,3.11281061]
["bitfinex-derivatives","SOLF0:USTF0",1762850999479,4.46563298,164.37,164.34,3.11281061]
["bitfinex-derivatives","SOLF0:USTF0",1762850999966,2.08563298,164.37,164.34,3.11281061]
["bitfinex-derivatives","SOLF0:USTF0",1762851000769,2.38,164.36,164.34,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1762851000963,2.08563298,164.35,164.34,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1762851002977,4.46563298,164.37,164.34,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1762851003173,2.38,164.36,164.34,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1762851003770,4.46563298,164.35,164.34,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1762851004174,2.38,164.34,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762851004477,2.08563298,164.33,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762851004672,4.46563298,164.33,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762851005068,0.04445479,164.32,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762851005382,2.42445479,164.32,164.29,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1762851005678,2.38,164.3,164.29,0.04679054]
["bitfinex-derivatives","SOLF0:USTF0",1762851008181,0.04445479,164.32,164.29,3.08679054]
["bitfinex-derivatives","SOLF0:USTF0",1762851009584,0.04445479,164.32,164.3,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1762851009784,0.04445479,164.32,164.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851010980,7.8568,164.39,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851011170,5.4768,164.39,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851011572,7.8568,164.39,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851011878,0.04202763,164.38,164.35,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1762851012077,0.04202763,164.38,164.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851013474,0.04202763,164.38,164.35,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1762851013475,0.04202763,164.38,164.35,3.08531078]
["bitfinex-derivatives","SOLF0:USTF0",1762851013675,2.42202763,164.38,164.35,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1762851014381,2.38,164.37,164.35,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1762851016087,4.46563298,164.36,164.35,0.04531078]
["bitfinex-derivatives","SOLF0:USTF0",1762851016783,2.38,164.35,164.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851017081,2.38,164.33,164.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851017285,7.8587,164.33,164.27,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762851017486,2.38,164.33,164.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851017689,0.04645717,164.32,164.28,0.04628578]
["bitfinex-derivatives","SOLF0:USTF0",1762851017982,0.04645717,164.32,164.29,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762851018189,0.04645717,164.32,164.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851018692,2.42645717,164.32,164.28,3.08628578]
["bitfinex-derivatives","SOLF0:USTF0",1762851019889,2.42645717,164.32,164.28,8.56648578]
["bitfinex-derivatives","SOLF0:USTF0",1762851020192,2.42645717,164.32,164.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851020990,0.04645717,164.32,164.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851022081,0.04645717,164.32,164.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851023987,2.08563298,164.38,164.33,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762851024189,2.08563298,164.38,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851025184,2.12943336,164.38,164.34,3.08671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851025390,4.50943336,164.38,164.34,3.08671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851026283,2.38,164.37,164.34,3.08671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851026683,2.38,164.37,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851026987,7.56333298,164.36,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851027188,2.08563298,164.36,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851027393,4.46563298,164.36,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851028786,2.38,164.35,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851031488,2.38,164.37,164.34,3.20671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851031792,2.38,164.37,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851033084,7.8574,164.37,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851033288,7.8574,164.37,164.34,3.20671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851034380,7.8574,164.37,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851034788,2.38,164.36,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851035287,7.8577,164.36,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851035493,2.38,164.35,164.34,0.04671613]
["bitfinex-derivatives","SOLF0:USTF0",1762851040397,2.38,164.33,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762851040892,2.38,164.31,164.27,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762851041197,2.38,164.31,164.25,14.51198032]
["bitfinex-derivatives","SOLF0:USTF0",1762851041396,2.38,164.31,164.22,70.11909082]
["bitfinex-derivatives","SOLF0:USTF0",1762851041397,0.04633666,164.3,164.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762851041697,0.04633666,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851041698,0.04018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851043096,0.04018585,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762851046298,2.42018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851046801,0.04018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851047904,0.04018585,164.3,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762851049089,0.04018585,164.3,164.28,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762851049295,0.04018585,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762851050403,2.42018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851050604,0.04018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851051005,2.42018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851052192,0.04018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851053007,0.04018585,164.3,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762851054298,0.04018585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851054504,2.42018585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851055205,2.42018585,164.3,164.27,3.20307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851055507,2.42018585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851056106,0.04018585,164.3,164.27,3.02307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851057007,0.04018585,164.3,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851058600,0.04018585,164.3,164.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851059001,0.04018585,164.3,164.28,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762851059202,0.04018585,164.3,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851061520,2.42018585,164.3,164.27,3.13307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851062505,2.42018585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851063417,7.89988585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851063614,2.38,164.29,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851064214,2.42018585,164.3,164.27,3.13307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851064416,0.04018585,164.3,164.27,3.13307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851064718,2.42018585,164.3,164.27,3.13307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851064920,2.42018585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851065215,7.89988585,164.3,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851065516,2.38,164.29,164.27,0.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851065911,2.38,164.29,164.27,5.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851066110,2.38,164.28,164.27,5.04307262]
["bitfinex-derivatives","SOLF0:USTF0",1762851066317,2.38,164.28,164.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851067204,2.42459629,164.26,164.23,3.13161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851067405,0.04459629,164.26,164.23,3.13161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851069117,0.04459629,164.26,164.24,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762851069720,0.04459629,164.26,164.23,3.13161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851072522,2.42459629,164.26,164.23,5.04161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851072724,0.04459629,164.26,164.23,8.13161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851078318,2.42459629,164.26,164.23,5.04161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851078824,2.42459629,164.26,164.23,8.13161726]
["bitfinex-derivatives","SOLF0:USTF0",1762851079621,2.38,164.25,164.23,4.12085547]
["bitfinex-derivatives","SOLF0:USTF0",1762851079926,2.38,164.23,164.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851080311,2.38,164.2,164.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851080925,2.42582374,164.2,164.16,3.130277]
["bitfinex-derivatives","SOLF0:USTF0",1762851081123,0.04582374,164.2,164.16,3.130277]
["bitfinex-derivatives","SOLF0:USTF0",1762851081725,2.42582374,164.2,164.16,3.130277]
["bitfinex-derivatives","SOLF0:USTF0",1762851085027,2.42582374,164.2,164.16,8.614477]
["bitfinex-derivatives","SOLF0:USTF0",1762851085428,2.42582374,164.2,164.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851087330,0.04582374,164.2,164.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851087532,2.38,164.26,164.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851088220,2.38,164.26,164.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851088422,19.7,164.29,164.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851088634,2.42483824,164.27,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851090831,7.90553824,164.27,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851091023,2.38,164.26,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851091430,2.42483824,164.27,164.24,2.96994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851091629,0.04483824,164.27,164.24,2.96994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851094633,2.42483824,164.27,164.24,2.96994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851097837,2.42483824,164.27,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851099436,2.38,164.26,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851102037,7.8611,164.26,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851102232,2.38,164.25,164.24,0.03994778]
["bitfinex-derivatives","SOLF0:USTF0",1762851105443,7.8618,164.24,164.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851106237,7.56861626,164.26,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851106437,0.03884828,164.24,164.21,2.97309375]
["bitfinex-derivatives","SOLF0:USTF0",1762851107637,0.03884828,164.24,164.21,8.45559375]
["bitfinex-derivatives","SOLF0:USTF0",1762851107838,0.03884828,164.24,164.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851109235,0.03884828,164.24,164.22,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762851109635,0.03884828,164.24,164.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851112547,0.03884828,164.24,164.21,2.97309375]
["bitfinex-derivatives","SOLF0:USTF0",1762851125247,0.03884828,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851130258,2.41884828,164.24,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851131062,0.03884828,164.24,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851134855,0.03884828,164.24,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851135256,2.38,164.3,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851135658,2.38,164.27,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851136358,2.42160158,164.27,164.23,3.22491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851136967,7.90230158,164.27,164.23,3.22491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851137461,2.38,164.26,164.23,3.22491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851137657,2.38,164.26,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851138972,7.861,164.26,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851139668,0.04160158,164.27,164.23,3.22491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851139870,2.42160158,164.27,164.23,3.22491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851140369,0.04160158,164.27,164.23,3.22491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851140571,0.04160158,164.27,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762851145974,2.38,164.26,164.23,3.10491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851146377,7.8611,164.26,164.23,3.10491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851148874,7.8614,164.25,164.23,3.10491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851150181,7.90240158,164.27,164.23,3.10491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851150877,0.04160158,164.27,164.23,3.10491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851151979,0.04160158,164.27,164.23,8.58661567]
["bitfinex-derivatives","SOLF0:USTF0",1762851152276,0.04160158,164.27,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851153987,2.42160158,164.27,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851156488,0.04160158,164.27,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851157591,2.42160158,164.27,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851158991,7.90230158,164.27,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851163996,2.38,164.26,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851164390,2.38,164.26,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851164597,2.38,164.24,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851164997,2.38,164.26,164.23,3.10491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851165684,2.38,164.26,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851166997,7.8614,164.25,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851169403,2.38,164.24,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851178715,2.42160158,164.27,164.23,2.97491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851178915,0.04160158,164.27,164.23,2.97491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851179811,2.42160158,164.27,164.23,2.97491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851180011,2.42160158,164.27,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851180813,2.38,164.25,164.23,0.04491567]
["bitfinex-derivatives","SOLF0:USTF0",1762851181112,2.38,164.25,164.17,6.19109297]
["bitfinex-derivatives","SOLF0:USTF0",1762851181318,2.38,164.25,164.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851181919,2.38,164.22,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851184216,2.42619785,164.23,164.2,2.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851185717,2.42619785,164.23,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851187719,2.42619785,164.23,164.2,2.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851187924,2.42619785,164.23,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851188821,7.90829785,164.23,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851189027,2.38,164.22,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851189325,7.8624,164.22,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851189526,2.38,164.21,164.2,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851193628,5.4824,164.22,164.2,2.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851193826,2.42619785,164.23,164.2,2.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851195831,7.90819785,164.23,164.2,2.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851196130,0.04619785,164.23,164.2,2.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1762851196326,0.04619785,164.23,164.2,3.30069263]
["bitfinex-derivatives","SOLF0:USTF0",1762851196532,0.04619785,164.23,164.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851196722,2.38,164.29,164.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851197031,2.38,164.32,164.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851197829,2.38,164.29,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851199131,7.86,164.29,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851199333,2.38,164.28,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851199730,7.8604,164.28,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851199930,2.38,164.27,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851200828,2.38,164.29,164.26,2.97351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851201725,2.38,164.28,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851204337,2.38,164.29,164.26,2.97351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851206936,2.37,164.28,164.26,2.97351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851209438,2.37,164.28,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851210042,2.37,164.28,164.26,3.07351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851213242,2.37,164.27,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851213937,2.37,164.29,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851214443,2.37,164.29,164.26,3.07351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851215033,2.40948704,164.3,164.26,3.07351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851215543,5.48,164.29,164.26,3.07351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851215735,2.37,164.28,164.26,3.07351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851216544,7.8504,164.28,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851216744,2.37,164.27,164.26,0.04351094]
["bitfinex-derivatives","SOLF0:USTF0",1762851218441,2.37,164.25,164.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851218642,2.37,164.25,164.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851218944,2.37,164.21,164.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851219149,2.37,164.19,164.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851219339,2.37,164.19,164.15,0.04460999]
["bitfinex-derivatives","SOLF0:USTF0",1762851219548,2.37,164.17,164.15,0.04460999]
["bitfinex-derivatives","SOLF0:USTF0",1762851220244,2.37,164.16,164.15,0.04460999]
["bitfinex-derivatives","SOLF0:USTF0",1762851220543,2.41601139,164.18,164.15,0.04460999]
["bitfinex-derivatives","SOLF0:USTF0",1762851220750,0.04601139,164.18,164.15,3.07460999]
["bitfinex-derivatives","SOLF0:USTF0",1762851221949,0.04601139,164.18,164.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851229844,0.04601139,164.18,164.16,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762851230052,0.04601139,164.18,164.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851240254,2.38,164.17,164.15,0.04460999]
["bitfinex-derivatives","SOLF0:USTF0",1762851240444,2.38,164.14,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851240645,2.38,164.13,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851241247,4.46893741,164.14,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851241446,2.42320315,164.13,164.1,0.04306326]
["bitfinex-derivatives","SOLF0:USTF0",1762851241646,2.42320315,164.13,164.1,3.19306326]
["bitfinex-derivatives","SOLF0:USTF0",1762851242964,0.04320315,164.13,164.1,3.19306326]
["bitfinex-derivatives","SOLF0:USTF0",1762851243762,2.42320315,164.13,164.1,3.19306326]
["bitfinex-derivatives","SOLF0:USTF0",1762851244564,2.42320315,164.13,164.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762851244565,4.46893741,164.11,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851244752,2.38,164.08,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851245661,2.41995174,164.08,164.04,3.19203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851260369,0.03995174,164.08,164.04,3.19203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851260570,2.41995174,164.08,164.04,3.19203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851262169,2.41995174,164.08,164.04,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851262976,2.41995174,164.08,164.04,3.19203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851263883,2.38,164.07,164.04,3.19203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851266184,2.38,164.07,164.04,0.04203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851266587,2.38,164.07,164.04,3.08203793]
["bitfinex-derivatives","SOLF0:USTF0",1762851266886,2.08893741,164.05,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851267189,2.39,164.01,163.92,2.08893741]
["bitfinex-derivatives","SOLF0:USTF0",1762851267389,2.39,164.01,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851267589,7.8798,164.0,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762851267992,0.04327649,163.98,163.95,3.08408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851268483,2.43327649,163.98,163.95,3.08408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851269086,2.43327649,163.98,163.95,0.04408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851270085,2.43327649,163.98,163.95,3.08408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851270391,2.43327649,163.98,163.95,0.04408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851270691,2.39,163.97,163.95,0.04408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851274590,0.04327649,163.98,163.95,3.08408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851274978,2.43327649,163.98,163.95,3.08408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851275292,2.43327649,163.98,163.95,0.04408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851281796,2.43327649,163.98,163.95,3.23408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851282801,0.04327649,163.98,163.95,3.23408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851286993,2.43327649,163.98,163.95,3.23408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851288890,0.04327649,163.98,163.95,3.23408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851292900,2.43327649,163.98,163.95,3.23408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851293095,0.04327649,163.98,163.95,3.23408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851308215,2.39,163.96,163.95,0.04408516]
["bitfinex-derivatives","SOLF0:USTF0",1762851308712,2.39,163.96,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851309403,7.881,163.96,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851309599,0.04171969,163.94,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851311505,2.39,163.93,163.91,0.04223236]
["bitfinex-derivatives","SOLF0:USTF0",1762851312008,0.04171969,163.94,163.91,3.10223236]
["bitfinex-derivatives","SOLF0:USTF0",1762851313316,2.43171969,163.94,163.91,3.10223236]
["bitfinex-derivatives","SOLF0:USTF0",1762851314817,0.04171969,163.94,163.91,3.10223236]
["bitfinex-derivatives","SOLF0:USTF0",1762851316523,0.04171969,163.94,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851316718,2.39,164.03,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851316924,4.79837482,164.02,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851317125,7.8788,164.03,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851317321,4.77818157,164.02,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851317515,7.8788,164.03,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851317715,0.03970412,164.01,163.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851319715,0.03970412,164.01,164.0,6.33235176]
["bitfinex-derivatives","SOLF0:USTF0",1762851319922,2.39,164.09,164.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851320123,2.39,164.09,164.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851320523,2.39,164.11,164.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851320823,2.39,164.11,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851320824,0.04056242,164.09,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851321017,2.43056242,164.09,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851322126,2.39,164.08,164.04,3.10278025]
["bitfinex-derivatives","SOLF0:USTF0",1762851322923,7.91736242,164.09,164.04,3.10278025]
["bitfinex-derivatives","SOLF0:USTF0",1762851324120,7.91736242,164.09,164.04,0.04278025]
["bitfinex-derivatives","SOLF0:USTF0",1762851324121,2.39,164.07,164.04,0.04278025]
["bitfinex-derivatives","SOLF0:USTF0",1762851324823,2.39,164.05,164.04,0.04278025]
["bitfinex-derivatives","SOLF0:USTF0",1762851325132,2.39,164.02,163.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762851326033,2.43595039,164.02,163.98,3.10602875]
["bitfinex-derivatives","SOLF0:USTF0",1762851326436,2.39,164.01,163.98,3.10602875]
["bitfinex-derivatives","SOLF0:USTF0",1762851326644,2.39,164.01,163.98,0.04602875]
["bitfinex-derivatives","SOLF0:USTF0",1762851326933,7.8805,163.98,163.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762851327730,0.03883958,163.97,163.94,3.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851334245,2.42883958,163.97,163.94,3.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851335042,7.91963958,163.97,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851335237,2.39,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851336336,2.39,163.95,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851338947,7.8812,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851339248,2.39,163.95,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851345850,2.42883958,163.97,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851346349,7.91963958,163.97,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851346752,2.39,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851347153,10.01530917,163.97,163.94,3.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851347353,2.39,163.96,163.94,3.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851347556,2.39,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851348748,7.8811,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851348949,2.39,163.95,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851349856,4.52450917,163.97,163.94,3.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851350155,2.39,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851352862,7.8811,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851353358,2.39,163.95,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851355060,7.8811,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851355256,2.39,163.96,163.94,0.03954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851355460,0.03883958,163.97,163.94,3.01954722]
["bitfinex-derivatives","SOLF0:USTF0",1762851356769,0.03883958,163.97,163.94,8.51104722]
["bitfinex-derivatives","SOLF0:USTF0",1762851356953,0.03883958,163.97,163.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851357153,2.09566959,164.04,163.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851357467,4.49566959,164.06,163.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851358164,2.44308532,164.04,164.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851359164,2.4,164.03,164.0,0.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1762851359666,7.8887,164.03,164.0,0.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1762851359869,2.4,164.02,164.0,0.04622183]
["bitfinex-derivatives","SOLF0:USTF0",1762851363167,0.04308532,164.04,164.0,2.99622183]
["bitfinex-derivatives","SOLF0:USTF0",1762851364374,0.04308532,164.04,164.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851364575,2.4,164.13,164.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851364782,9.98106959,164.13,164.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851365070,2.09566959,164.15,164.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851365475,4.49566959,164.15,164.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851365775,0.04313036,164.12,164.09,2.99414378]
["bitfinex-derivatives","SOLF0:USTF0",1762851371979,2.4,164.1,164.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851372176,4.49566959,164.09,164.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851372576,9.98246959,164.09,164.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851372780,7.8868,164.09,164.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762851373078,0.04326051,164.07,164.03,2.99330597]
["bitfinex-derivatives","SOLF0:USTF0",1762851373281,0.04126747,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851376679,2.44126747,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851378478,4.53693706,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851379081,10.02433706,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851379578,4.53693706,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851379881,2.4,164.06,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851380076,4.53693706,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851380276,10.02443706,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851380472,2.4,164.06,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851380777,4.49566959,164.05,164.03,0.04172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851383383,2.09566959,164.05,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851384282,2.4,164.06,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851384582,0.04126747,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851385481,2.43126747,164.07,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851387290,2.39,164.06,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851387892,4.48566959,164.06,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851389489,2.39,164.06,164.03,2.99172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851390993,2.39,164.06,164.03,0.04172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851391203,2.39,164.06,164.03,3.14172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851392000,2.39,164.05,164.03,0.04172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851393103,4.48566959,164.04,164.03,0.04172149]
["bitfinex-derivatives","SOLF0:USTF0",1762851394812,2.39,163.99,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762851395310,5.4898,164.0,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762851395810,0.045403,163.98,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762851396214,2.39,163.97,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851397106,7.8808,163.97,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851397609,0.045403,163.98,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851397610,2.39,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851397811,7.8812,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851398913,2.39,163.95,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851401113,4.48566959,163.97,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851402519,9.97646959,163.97,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851403417,2.39,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851407322,5.4911,163.96,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851407630,7.8811,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851408624,4.48566959,163.97,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851408926,2.39,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851409527,2.39,163.95,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851413429,7.925903,163.98,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851413625,2.39,163.97,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851419636,2.38,163.96,163.94,3.13875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851419935,2.38,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851420635,2.38,163.96,163.94,3.20875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851420837,2.425403,163.98,163.94,3.20875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851421737,2.38,163.97,163.94,3.20875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851426235,2.38,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851427034,7.8711,163.96,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851427241,2.38,163.95,163.94,0.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1762851435840,2.38,163.93,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851436042,2.38,163.93,163.87,1.06152579]
["bitfinex-derivatives","SOLF0:USTF0",1762851436244,2.38,163.91,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851436846,2.420182,163.91,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851437043,0.040182,163.91,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851440250,2.38,163.92,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851440448,2.38,163.95,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851440754,2.38,163.95,163.87,4.23152579]
["bitfinex-derivatives","SOLF0:USTF0",1762851441050,2.38,163.93,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851441252,2.42374418,163.92,163.89,0.040182]
["bitfinex-derivatives","SOLF0:USTF0",1762851441754,2.42374418,163.92,163.89,3.210182]
["bitfinex-derivatives","SOLF0:USTF0",1762851442752,2.38,164.07,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851442952,2.38,164.1,164.06,6.44438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851443143,2.38,164.1,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851443344,7.02926992,164.15,164.09,6.44438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851443542,2.38,164.15,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851443743,0.04670684,164.1,164.08,3.27438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851443947,2.38,164.13,164.08,3.27438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851443948,0.03871746,164.11,164.08,3.27438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851444153,0.03871746,164.11,164.08,6.44438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851444758,0.03871746,164.11,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851445054,0.03871746,164.11,164.08,3.27438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851445253,0.03871746,164.11,164.08,6.44438139]
["bitfinex-derivatives","SOLF0:USTF0",1762851446253,0.03871746,164.11,164.07,0.04519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851446254,2.42871746,164.11,164.07,0.04519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851448456,2.42871746,164.11,164.07,2.98519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851448661,2.42871746,164.11,164.07,0.04519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851459259,2.42871746,164.11,164.07,2.98519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851460956,2.39,164.1,164.07,0.04519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851463162,2.39,164.1,164.07,2.98519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851464566,7.8764,164.1,164.07,0.04519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851464962,2.39,164.09,164.07,0.04519479]
["bitfinex-derivatives","SOLF0:USTF0",1762851470974,2.39,164.08,164.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762851471167,2.39,164.05,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762851471467,2.39,164.05,163.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762851471669,4.40256379,164.15,163.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762851471670,5.4894,164.01,163.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762851471873,2.39,164.0,163.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762851472170,2.43337617,164.0,163.97,2.9787314]
["bitfinex-derivatives","SOLF0:USTF0",1762851472368,0.04337617,164.0,163.97,2.9787314]
["bitfinex-derivatives","SOLF0:USTF0",1762851472564,2.43337617,164.0,163.97,2.9787314]
["bitfinex-derivatives","SOLF0:USTF0",1762851474867,2.43337617,164.0,163.97,0.0387314]
["bitfinex-derivatives","SOLF0:USTF0",1762851475174,2.43337617,164.0,163.97,2.9787314]
["bitfinex-derivatives","SOLF0:USTF0",1762851489388,2.43337617,164.0,163.97,0.0387314]
["bitfinex-derivatives","SOLF0:USTF0",1762851489785,2.43337617,164.0,163.97,3.0487314]
["bitfinex-derivatives","SOLF0:USTF0",1762851491788,0.04337617,164.0,163.97,3.0487314]
["bitfinex-derivatives","SOLF0:USTF0",1762851492393,2.43337617,164.0,163.97,3.0487314]
["bitfinex-derivatives","SOLF0:USTF0",1762851495792,4.52529831,164.0,163.97,0.0387314]
["bitfinex-derivatives","SOLF0:USTF0",1762851496090,4.48192214,163.98,163.97,0.0387314]
["bitfinex-derivatives","SOLF0:USTF0",1762851496690,2.39,163.97,163.89,2.09192214]
["bitfinex-derivatives","SOLF0:USTF0",1762851496891,2.39,163.97,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851497293,7.8811,163.96,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851497694,2.43214627,163.95,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851498494,2.43214627,163.95,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851502499,2.43214627,163.95,163.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851502701,0.04214627,163.95,163.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851504086,0.04214627,163.95,163.93,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762851505099,0.04214627,163.95,163.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851505100,2.43214627,163.95,163.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762851506592,2.43214627,163.95,163.89,5.02192214]
["bitfinex-derivatives","SOLF0:USTF0",1762851506992,2.43214627,163.95,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851508200,2.43214627,163.95,163.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851508396,0.04214627,163.95,163.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851509000,2.44214627,163.95,163.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851509603,0.04214627,163.95,163.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851516398,2.44214627,163.95,163.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851524407,2.44214627,163.95,163.9,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762851524408,2.4,163.94,163.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851525515,2.4,163.93,163.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851529120,2.44214627,163.95,163.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851530208,7.93354627,163.95,163.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851531117,2.4,163.94,163.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851531918,0.04214627,163.95,163.9,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762851532117,0.04214627,163.95,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851532321,2.44214627,163.95,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851534722,2.44214627,163.95,163.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851537119,2.44214627,163.95,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851538122,2.4,163.94,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851539123,2.4,163.94,163.9,14.55126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851539324,2.4,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851547530,2.4,163.94,163.9,14.58126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851548328,2.4,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851549332,5.53364627,163.95,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851549828,2.4,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851550031,2.44214627,163.95,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851550230,2.44214627,163.95,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851552030,0.04214627,163.95,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851552730,2.4,163.94,163.91,14.58126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851552925,2.4,163.94,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851553325,2.44214627,163.95,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851553530,0.04214627,163.95,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851553731,2.4,163.94,163.9,11.38126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851554030,2.4,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851554934,7.8917,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851555133,2.4,163.93,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851556433,7.8917,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851556728,2.4,163.93,163.9,14.58126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851556929,2.4,163.93,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851560032,2.4,163.92,163.89,11.38126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851560225,2.4,163.92,163.87,14.58126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851560432,2.4,163.9,163.87,14.58126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851561038,2.4,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851562041,7.8931,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851563239,0.0414408,163.91,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851564141,5.4931,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851564337,0.0414408,163.91,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851564640,5.5342408,163.91,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851567939,0.0414408,163.91,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851568136,0.0414408,163.91,163.88,14.58126857]
["bitfinex-derivatives","SOLF0:USTF0",1762851568336,0.0414408,163.91,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851568533,0.0414408,163.91,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851575052,0.0414408,163.91,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851579642,0.0414408,163.91,163.89,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1762851579843,0.0414408,163.91,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851586350,0.04,163.99,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851586550,0.04,164.02,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851586950,5.5294,164.01,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851587454,0.0849484,164.0,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851587752,0.04,163.99,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851588847,0.04,163.99,163.96,0.0414408]
["bitfinex-derivatives","SOLF0:USTF0",1762851589956,0.04,163.98,163.96,0.0414408]
["bitfinex-derivatives","SOLF0:USTF0",1762851590158,0.04,163.98,163.96,2.9614408]
["bitfinex-derivatives","SOLF0:USTF0",1762851596470,5.5304,163.98,163.96,2.9614408]
["bitfinex-derivatives","SOLF0:USTF0",1762851598670,0.03,163.97,163.96,0.0414408]
["bitfinex-derivatives","SOLF0:USTF0",1762851598869,0.03,163.95,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851599862,0.07041978,163.95,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851600064,5.4918,163.94,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851600260,0.04041978,163.95,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851600465,0.07041978,163.95,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851600865,0.03,163.94,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851601966,5.5218,163.94,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851602571,5.5222,163.93,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851602774,0.04041978,163.95,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851602977,0.03,163.94,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851603175,5.4928,163.91,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851604777,0.04481347,163.92,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851606578,5.53731347,163.92,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851608872,5.4928,163.91,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851609073,0.04481347,163.92,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851609680,5.53721347,163.92,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851611679,5.4928,163.91,163.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851612783,5.5228,163.91,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851617281,5.4931,163.9,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851619279,5.5231,163.9,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851622688,5.5238,163.88,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851622893,0.03,163.87,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851623094,0.06916287,163.88,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851625294,5.56296287,163.88,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851625492,0.04,163.87,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851625997,5.5342,163.87,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762851627100,0.04,163.86,163.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851627293,2.13563848,163.85,163.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851627597,0.04,163.84,163.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851629591,5.5355,163.83,163.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851630191,5.5355,163.83,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851630192,0.04,163.81,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851630392,0.04,163.8,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851630690,2.17497814,163.81,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851631395,0.04,163.8,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851633196,0.03933966,163.81,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851634499,0.03933966,163.81,163.77,2.09563848]
["bitfinex-derivatives","SOLF0:USTF0",1762851634804,0.03933966,163.81,163.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851635404,0.03933966,163.81,163.78,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762851635701,0.03933966,163.81,163.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851637606,5.5342,163.87,163.79,10.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1762851637800,0.04,163.87,163.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851638613,0.04,163.87,163.8,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762851638809,0.04113849,163.85,163.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851639308,0.04,163.9,163.83,5.12563848]
["bitfinex-derivatives","SOLF0:USTF0",1762851639512,0.04,163.9,163.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851640413,0.04346171,163.89,163.85,3.0719618]
["bitfinex-derivatives","SOLF0:USTF0",1762851649124,0.04346171,163.89,163.85,8.5664618]
["bitfinex-derivatives","SOLF0:USTF0",1762851649320,0.04346171,163.89,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851653724,0.04,163.95,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851654319,5.4918,163.94,163.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851654524,0.04317262,163.93,163.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851658524,0.04317262,163.93,163.91,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762851658731,0.04,163.99,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851659136,0.04,163.99,163.92,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762851659325,0.04,163.99,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851659833,0.03848656,163.98,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851660528,0.07848656,163.98,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851660729,0.04,163.97,163.94,3.22848511]
["bitfinex-derivatives","SOLF0:USTF0",1762851660930,0.04,163.97,163.94,0.03848511]
["bitfinex-derivatives","SOLF0:USTF0",1762851661234,5.531,163.96,163.94,0.03848511]
["bitfinex-derivatives","SOLF0:USTF0",1762851661427,0.04,163.95,163.94,0.03848511]
["bitfinex-derivatives","SOLF0:USTF0",1762851661620,0.04,163.95,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851662025,0.04,163.94,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851662628,0.04,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851662831,0.07914353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851663930,5.57164353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851664128,5.53164353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851664732,0.03914353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851670628,0.07914353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851670827,0.04,163.91,163.89,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762851671234,0.07914353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851671740,0.03914353,163.92,163.89,3.2320721]
["bitfinex-derivatives","SOLF0:USTF0",1762851675841,0.03914353,163.92,163.89,8.7252721]
["bitfinex-derivatives","SOLF0:USTF0",1762851676141,0.03914353,163.92,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851682741,0.03914353,163.92,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851684341,0.04,163.95,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851685249,0.08016585,163.95,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851686342,0.04016585,163.95,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851689142,5.57156585,163.95,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851690356,0.04,163.93,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762851690850,0.04,163.93,163.89,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762851691050,0.04,163.92,163.89,2.9620721]
["bitfinex-derivatives","SOLF0:USTF0",1762851691259,0.04,163.92,163.89,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762851691551,0.04,163.9,163.89,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762851692653,5.57122334,163.91,163.89,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762851694858,0.04,163.9,163.89,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1762851701561,5.57122334,163.91,163.89,2.9620721]
["bitfinex-derivatives","SOLF0:USTF0",1762851704166,0.03852334,163.91,163.89,2.9620721]
["bitfinex-derivatives","SOLF0:USTF0",1762851704762,5.4912,163.96,163.89,2.9620721]
["bitfinex-derivatives","SOLF0:USTF0",1762851705162,3.27565491,163.99,163.89,2.9620721]
["bitfinex-derivatives","SOLF0:USTF0",1762851705357,3.31565491,163.99,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851705562,3.31565491,163.99,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851705764,0.08024193,163.97,163.93,2.96216117]
["bitfinex-derivatives","SOLF0:USTF0",1762851707468,0.04024193,163.97,163.93,2.96216117]
["bitfinex-derivatives","SOLF0:USTF0",1762851708464,0.04024193,163.97,163.93,8.45406117]
["bitfinex-derivatives","SOLF0:USTF0",1762851708664,0.04024193,163.97,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851709063,0.04024193,163.97,163.94,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1762851709266,0.04024193,163.97,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851710269,0.08,164.06,163.93,11.4483698]
["bitfinex-derivatives","SOLF0:USTF0",1762851710469,78.14,164.09,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851710768,0.08,164.08,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851710967,3.27565491,164.07,163.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851711177,0.08,164.06,163.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851711363,0.11971554,164.04,164.01,2.9588316]
["bitfinex-derivatives","SOLF0:USTF0",1762851712174,5.60821554,164.04,164.01,2.9588316]
["bitfinex-derivatives","SOLF0:USTF0",1762851713674,0.08,164.02,164.01,0.0388316]
["bitfinex-derivatives","SOLF0:USTF0",1762851720770,2.17393741,164.02,164.01,0.0388316]
["bitfinex-derivatives","SOLF0:USTF0",1762851720974,5.4895,164.01,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762851721876,5.4895,164.01,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851722184,5.4899,164.0,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851722378,0.12411103,164.01,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851723479,5.53351103,164.01,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851730087,0.08,164.0,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851730288,0.04411103,164.01,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851730882,5.53361103,164.01,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851735594,5.4897,164.0,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851735789,0.12411103,164.01,163.97,2.96190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851737101,0.08,163.98,163.97,0.04190466]
["bitfinex-derivatives","SOLF0:USTF0",1762851738392,0.08,163.97,163.91,5.24393741]
["bitfinex-derivatives","SOLF0:USTF0",1762851739097,5.5712,163.96,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851739398,0.08,163.95,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851739597,5.5715,163.95,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851741490,0.08,163.95,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851741695,0.04623108,163.96,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851742201,5.53733108,163.96,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851743300,5.61733108,163.96,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851745998,5.4914,163.95,163.92,3.1901094]
["bitfinex-derivatives","SOLF0:USTF0",1762851747603,5.5719,163.94,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851747904,0.08,163.93,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851749301,5.5719,163.94,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851749801,0.04623108,163.96,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851750004,0.04623108,163.96,163.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851754609,0.12623108,163.96,163.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851754809,0.08,163.95,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851755010,0.08,163.95,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851755203,0.08,163.95,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851755404,0.08,163.94,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851755814,0.08,163.93,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851756509,5.4918,163.94,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851756699,5.5718,163.94,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851757105,5.5718,163.94,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851759212,0.04623108,163.96,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851759508,0.12623108,163.96,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851759708,0.08,163.94,163.92,0.0401094]
["bitfinex-derivatives","SOLF0:USTF0",1762851760812,5.5718,163.94,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851761114,0.08,163.94,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851761318,2.17393741,163.95,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851761511,0.08,163.94,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851761812,2.17393741,163.95,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851762013,0.04623108,163.96,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851763213,5.53733108,163.96,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851763409,0.04623108,163.96,163.92,3.0701094]
["bitfinex-derivatives","SOLF0:USTF0",1762851767215,0.04623108,163.96,163.92,5.16404681]
["bitfinex-derivatives","SOLF0:USTF0",1762851767515,0.04623108,163.96,163.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851768514,0.08,164.02,163.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851768713,0.08,164.02,163.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851769416,5.5692,164.02,163.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851769716,5.60894069,164.02,163.98,3.0764833]
["bitfinex-derivatives","SOLF0:USTF0",1762851770506,0.03974069,164.02,164.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851770816,0.03974069,164.02,163.98,0.0464833]
["bitfinex-derivatives","SOLF0:USTF0",1762851770817,0.03974069,164.02,164.01,5.12393741]
["bitfinex-derivatives","SOLF0:USTF0",1762851775114,5.6172,164.08,164.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851775309,0.13,164.11,164.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762851776113,0.17544234,164.11,164.07,3.07335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851776324,0.12,164.1,164.07,3.07335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851777118,5.6065,164.1,164.07,3.07335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851778216,5.6068,164.09,164.07,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851779021,5.6068,164.09,164.07,2.95335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851779222,0.12,164.1,164.07,2.95335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851780914,0.04544234,164.11,164.07,2.95335517]
["bitfinex-derivatives","SOLF0:USTF0",1762851781513,0.04544234,164.11,164.07,6.22142464]
["bitfinex-derivatives","SOLF0:USTF0",1762851781714,0.04544234,164.11,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851781918,0.04544234,164.11,164.08,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762851782114,66.68,164.19,164.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851782314,55.12806947,164.21,164.09,6.17806947]
["bitfinex-derivatives","SOLF0:USTF0",1762851782523,69.94806947,164.21,164.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851783321,0.03999338,164.17,164.14,0.0426951]
["bitfinex-derivatives","SOLF0:USTF0",1762851783724,5.4845,164.16,164.14,0.0426951]
["bitfinex-derivatives","SOLF0:USTF0",1762851786530,1.22,164.16,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851786729,3.26806947,164.14,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851786930,69.92806947,164.14,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851787123,5.4864,164.1,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851787324,69.92806947,164.14,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851787833,0.04451667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851788028,5.4864,164.1,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851789923,5.4868,164.09,164.07,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851791031,5.53071667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851791632,5.4865,164.1,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851792129,0.04451667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851792529,5.53061667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851792940,0.04451667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851793935,5.4864,164.1,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851794241,0.04451667,164.11,164.07,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851794439,0.04451667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851794833,0.04451667,164.11,164.07,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851795034,5.4867,164.09,164.07,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851796832,5.4867,164.09,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851797435,5.53061667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851800655,0.04451667,164.11,164.07,2.95446705]
["bitfinex-derivatives","SOLF0:USTF0",1762851801748,0.04451667,164.11,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851804059,0.04451667,164.11,164.08,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762851804256,0.04451667,164.11,164.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851806157,0.04451667,164.11,164.09,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762851806453,5.4845,164.16,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851806852,5.4838,164.18,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851807249,5.4832,164.2,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851807454,0.04106673,164.17,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851808264,0.04106673,164.17,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851808859,3.26806947,164.26,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851809661,0.04308833,164.23,164.2,3.19607115]
["bitfinex-derivatives","SOLF0:USTF0",1762851809862,0.04308833,164.23,164.2,0.04607115]
["bitfinex-derivatives","SOLF0:USTF0",1762851810058,3.3111578,164.23,164.2,0.04607115]
["bitfinex-derivatives","SOLF0:USTF0",1762851810264,3.3111578,164.23,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851810453,5.4838,164.18,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851810659,3.26806947,164.2,164.1,6.41806947]
["bitfinex-derivatives","SOLF0:USTF0",1762851810862,3.26806947,164.2,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851811263,0.04234571,164.17,164.14,0.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762851812463,5.52644571,164.17,164.14,0.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762851812664,3.31041518,164.17,164.14,0.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762851813967,5.4844,164.16,164.14,0.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762851814870,3.31041518,164.17,164.14,0.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762851815869,5.4844,164.16,164.14,0.04171682]
["bitfinex-derivatives","SOLF0:USTF0",1762851820671,3.26806947,164.15,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851821565,3.26806947,164.15,164.1,0.04363841]
["bitfinex-derivatives","SOLF0:USTF0",1762851821768,0.04163062,164.13,164.1,0.04363841]
["bitfinex-derivatives","SOLF0:USTF0",1762851823076,5.4859,164.12,164.1,0.04363841]
["bitfinex-derivatives","SOLF0:USTF0",1762851823773,0.04163062,164.13,164.1,3.19363841]
["bitfinex-derivatives","SOLF0:USTF0",1762851833675,0.04163062,164.13,164.1,0.04363841]
["bitfinex-derivatives","SOLF0:USTF0",1762851834580,0.04163062,164.13,164.1,3.19363841]
["bitfinex-derivatives","SOLF0:USTF0",1762851834777,3.26806947,164.22,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851834984,3.26806947,164.22,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851835278,3.26806947,164.22,164.11,14.6742781]
["bitfinex-derivatives","SOLF0:USTF0",1762851835279,5.4825,164.22,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851835479,3.26806947,164.25,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762851835672,3.26806947,164.25,164.14,3.26806947]
["bitfinex-derivatives","SOLF0:USTF0",1762851835673,0.04245642,164.22,164.18,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1762851835879,0.04245642,164.22,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851838873,0.04245642,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851839473,0.04245642,164.22,164.21,5.25775464]
["bitfinex-derivatives","SOLF0:USTF0",1762851839674,2.12775464,164.31,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851839879,5.5195,164.31,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851840386,0.04,164.31,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851840684,0.04678603,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851840889,0.04678603,164.3,164.29,5.25775464]
["bitfinex-derivatives","SOLF0:USTF0",1762851841282,78.05,164.43,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851841587,247.0,164.52,164.27,0.0383961]
["bitfinex-derivatives","SOLF0:USTF0",1762851841588,0.09,164.42,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762851842393,0.09,164.39,164.37,0.03982961]
["bitfinex-derivatives","SOLF0:USTF0",1762851842693,0.09,164.39,164.36,0.04139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851843284,0.12352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851843686,0.08,164.39,164.36,0.04139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851843885,0.08,164.39,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851844182,0.08,164.39,164.36,0.04139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851845281,0.04352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851845482,0.12352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851845893,0.04352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851846094,0.12352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851846292,0.04352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851846790,0.12352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851846997,0.04352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851847984,0.12352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851848392,0.04352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851848790,0.00352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851852305,0.00352004,164.4,164.36,5.03914642]
["bitfinex-derivatives","SOLF0:USTF0",1762851852498,0.00352004,164.4,164.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851858094,0.12352004,164.4,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851858300,2.20775464,164.39,164.36,0.04139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851858705,5.4771,164.38,164.36,2.95139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851858903,2.20775464,164.37,164.36,0.04139178]
["bitfinex-derivatives","SOLF0:USTF0",1762851859105,0.12,164.36,164.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851859307,2.08775464,164.34,164.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851859704,2.20775464,164.36,164.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851860107,2.13444194,164.35,164.31,2.95202683]
["bitfinex-derivatives","SOLF0:USTF0",1762851861206,0.0466873,164.35,164.31,2.95202683]
["bitfinex-derivatives","SOLF0:USTF0",1762851862005,2.08775464,164.41,164.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851862600,7.56385464,164.41,164.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851863000,0.04046567,164.39,164.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851863702,0.16046567,164.39,164.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762851863909,0.04046567,164.39,164.35,2.94839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851865104,2.08775464,164.37,164.35,0.03839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851865414,0.12,164.36,164.35,0.03839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851865712,2.08775464,164.36,164.35,0.03839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851865901,2.20775464,164.36,164.35,0.03839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851866811,0.12,164.36,164.35,0.03839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851873329,0.04046567,164.39,164.35,3.23839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851874718,0.16046567,164.39,164.35,3.23839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851874915,5.5971,164.38,164.35,3.23839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851875116,5.5971,164.38,164.35,0.03839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851875509,5.4771,164.38,164.35,3.23839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851876622,0.16046567,164.39,164.35,3.23839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851876822,0.04046567,164.39,164.35,3.23839906]
["bitfinex-derivatives","SOLF0:USTF0",1762851879928,0.04046567,164.39,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851880126,0.04046567,164.39,164.36,8.79744299]
["bitfinex-derivatives","SOLF0:USTF0",1762851880329,0.04046567,164.39,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851880629,0.04046567,164.39,164.37,8.79744299]
["bitfinex-derivatives","SOLF0:USTF0",1762851880823,0.04046567,164.39,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851883224,0.04046567,164.39,164.38,8.79744299]
["bitfinex-derivatives","SOLF0:USTF0",1762851883626,0.04046567,164.39,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851884827,0.04046567,164.39,164.38,5.67485554]
["bitfinex-derivatives","SOLF0:USTF0",1762851885132,0.04046567,164.39,164.37,5.67485554]
["bitfinex-derivatives","SOLF0:USTF0",1762851885331,0.04046567,164.39,164.37,8.87485554]
["bitfinex-derivatives","SOLF0:USTF0",1762851885526,0.04046567,164.39,164.38,8.87485554]
["bitfinex-derivatives","SOLF0:USTF0",1762851885833,0.04046567,164.39,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851886226,0.04046567,164.39,164.38,10.66325732]
["bitfinex-derivatives","SOLF0:USTF0",1762851888227,0.04046567,164.39,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851890723,0.04046567,164.39,164.38,10.76631295]
["bitfinex-derivatives","SOLF0:USTF0",1762851891120,0.04046567,164.39,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851891329,5.4754,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851891532,5.4754,164.43,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851891734,5.4754,164.43,164.41,8.87397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851892323,5.4754,164.43,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851892529,5.4754,164.43,164.41,8.87397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851892923,5.4754,164.43,164.41,5.67397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851893232,5.5954,164.43,164.41,5.67397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851893735,5.4754,164.43,164.41,5.67397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851893943,0.03930552,164.44,164.41,8.87397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851894129,0.03930552,164.44,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851895236,5.51430552,164.44,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851895937,5.63430552,164.44,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762851896138,5.4754,164.43,164.41,5.67397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851896435,5.4754,164.43,164.41,8.72397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851897538,0.15930552,164.44,164.41,8.72397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851898134,5.63440552,164.44,164.41,8.72397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851899241,5.51440552,164.44,164.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851901150,0.03930552,164.44,164.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851903049,0.12,164.53,164.43,8.72397427]
["bitfinex-derivatives","SOLF0:USTF0",1762851903241,3.3749705,164.53,164.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851903442,0.12,164.49,164.44,5.6689946]
["bitfinex-derivatives","SOLF0:USTF0",1762851903651,0.12,164.49,164.43,5.6689946]
["bitfinex-derivatives","SOLF0:USTF0",1762851903949,0.12,164.45,164.44,0.04345954]
["bitfinex-derivatives","SOLF0:USTF0",1762851905455,0.12,164.45,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851905456,5.595,164.44,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851905643,5.475,164.44,164.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851905847,5.475,164.44,164.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851908055,0.12,164.44,164.41,3.09122896]
["bitfinex-derivatives","SOLF0:USTF0",1762851908553,5.4754,164.43,164.41,8.76022356]
["bitfinex-derivatives","SOLF0:USTF0",1762851908853,0.16107042,164.45,164.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851909052,0.16107042,164.45,164.42,8.7189946]
["bitfinex-derivatives","SOLF0:USTF0",1762851909458,5.4751,164.44,164.42,8.7189946]
["bitfinex-derivatives","SOLF0:USTF0",1762851909855,5.4751,164.44,164.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851910257,5.4751,164.44,164.43,8.7189946]
["bitfinex-derivatives","SOLF0:USTF0",1762851910649,0.04107042,164.45,164.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851915460,0.04107042,164.45,164.44,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762851915659,0.12,164.51,164.44,10.61529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851915859,0.12,164.51,164.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851916263,5.4734,164.49,164.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851916659,5.5174761,164.49,164.45,3.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1762851917060,5.6374761,164.49,164.45,3.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1762851917261,5.5174761,164.49,164.45,3.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1762851921172,0.0440761,164.49,164.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851921470,0.0440761,164.49,164.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851921871,0.0440761,164.49,164.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851924074,0.0440761,164.49,164.48,10.61529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851925373,0.12,164.57,164.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762851925570,0.12,164.57,164.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851926080,66.71,164.6,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851926376,66.71,164.6,164.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851926562,5.51297834,164.58,164.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851926768,5.62297834,164.58,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851926969,0.15247834,164.58,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851927676,5.4707,164.57,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851928674,0.15247834,164.58,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851929178,0.04247834,164.58,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851929882,0.11,164.64,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851930078,0.11,164.64,164.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851930381,5.4678,164.66,164.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851930574,0.11,164.65,164.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851931085,0.11,164.64,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851931275,0.11,164.68,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851931473,0.11,164.68,164.62,0.04068597]
["bitfinex-derivatives","SOLF0:USTF0",1762851932274,5.4682,164.65,164.62,3.00068597]
["bitfinex-derivatives","SOLF0:USTF0",1762851932473,0.11,164.68,164.62,3.00068597]
["bitfinex-derivatives","SOLF0:USTF0",1762851932979,0.11,164.67,164.62,3.00068597]
["bitfinex-derivatives","SOLF0:USTF0",1762851933680,10.9278,164.78,164.62,3.00068597]
["bitfinex-derivatives","SOLF0:USTF0",1762851933681,0.11,164.71,164.62,3.00068597]
["bitfinex-derivatives","SOLF0:USTF0",1762851933890,0.11,164.71,164.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851934482,0.11,164.69,164.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851934783,0.11,164.69,164.66,0.04550512]
["bitfinex-derivatives","SOLF0:USTF0",1762851934969,0.11,164.67,164.66,0.04550512]
["bitfinex-derivatives","SOLF0:USTF0",1762851936476,5.4672,164.68,164.66,0.04550512]
["bitfinex-derivatives","SOLF0:USTF0",1762851937071,5.4672,164.68,164.66,3.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1762851937877,5.4665,164.7,164.66,3.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1762851938278,0.11,164.73,164.66,3.00550512]
["bitfinex-derivatives","SOLF0:USTF0",1762851938482,72.1051,164.74,164.67,3.2549705]
["bitfinex-derivatives","SOLF0:USTF0",1762851938674,72.2151,164.74,164.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851938870,0.11,164.73,164.69,0.04229999]
["bitfinex-derivatives","SOLF0:USTF0",1762851939071,0.11,164.7,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851939478,5.5765,164.7,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851939780,0.11,164.7,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851939975,5.4657,164.72,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851940179,0.11,164.71,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851940374,5.5757,164.72,164.69,3.0040632]
["bitfinex-derivatives","SOLF0:USTF0",1762851940580,0.11,164.7,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851942182,5.4662,164.71,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851942382,0.11,164.7,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851942582,5.5762,164.71,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851942884,0.11,164.7,164.69,0.0440632]
["bitfinex-derivatives","SOLF0:USTF0",1762851947687,0.11,164.7,164.53,261.23184125]
["bitfinex-derivatives","SOLF0:USTF0",1762851947688,5.4677,164.66,164.55,3.2549705]
["bitfinex-derivatives","SOLF0:USTF0",1762851947887,0.11,164.67,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851948093,3.2549705,164.68,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851948488,3.3649705,164.68,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851948690,0.11,164.65,164.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851948897,0.11,164.64,164.62,0.04080741]
["bitfinex-derivatives","SOLF0:USTF0",1762851949685,0.11,164.63,164.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851949896,77.652,164.71,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851949897,0.11,164.61,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851950894,0.03932621,164.58,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851952688,0.14932621,164.58,164.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762851952988,0.11,164.57,164.54,0.04456011]
["bitfinex-derivatives","SOLF0:USTF0",1762851953592,5.4708,164.57,164.54,3.00456011]
["bitfinex-derivatives","SOLF0:USTF0",1762851953795,0.03932621,164.58,164.54,3.00456011]
["bitfinex-derivatives","SOLF0:USTF0",1762851954182,5.50982621,164.58,164.54,3.00456011]
["bitfinex-derivatives","SOLF0:USTF0",1762851955193,0.03932621,164.58,164.54,3.00456011]
["bitfinex-derivatives","SOLF0:USTF0",1762851961001,70.1349705,164.64,164.54,3.00456011]
["bitfinex-derivatives","SOLF0:USTF0",1762851961301,0.15,164.67,164.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851961500,0.15,164.69,164.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851961695,0.15,164.69,164.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851961896,3.4049705,164.71,164.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851962103,0.03872165,164.67,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851973403,2.0769512,164.65,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851973609,2.11567285,164.67,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851974395,2.11567285,164.67,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851975406,2.11567285,164.67,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851978205,0.15,164.66,164.63,0.04436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851978506,2.0769512,164.64,164.63,0.04436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851979907,2.0769512,164.64,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851981308,0.03872165,164.67,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851981309,5.50622165,164.67,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851981516,2.0769512,164.66,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851983016,2.11567285,164.67,164.63,2.97436437]
["bitfinex-derivatives","SOLF0:USTF0",1762851983515,0.03872165,164.67,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851983912,0.03872165,164.67,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851985109,5.4664,164.7,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851985110,2.0769512,164.72,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762851986116,0.02289006,164.71,164.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851986317,0.02289006,164.71,164.67,0.0408209]
["bitfinex-derivatives","SOLF0:USTF0",1762851986318,0.17289006,164.71,164.67,0.0408209]
["bitfinex-derivatives","SOLF0:USTF0",1762851986519,0.17289006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851987414,0.02289006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851988121,5.48909006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851989023,0.02289006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851991725,5.48899006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851992924,0.02289006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851993823,5.48899006,164.71,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851997327,5.6164,164.7,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851997828,5.4664,164.7,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851998028,5.4668,164.69,164.67,3.1308209]
["bitfinex-derivatives","SOLF0:USTF0",1762851998222,0.17289006,164.71,164.62,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851998223,0.15,164.67,164.62,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851998422,0.15,164.67,164.6,11.40620863]
["bitfinex-derivatives","SOLF0:USTF0",1762851998423,0.15,164.65,164.6,7.56529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851998622,5.4684,164.64,164.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762851998821,0.15,164.63,164.59,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851999027,0.15,164.61,164.56,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762851999223,2.0769512,164.62,164.57,0.04026208]
["bitfinex-derivatives","SOLF0:USTF0",1762851999224,0.1962488,164.6,164.57,0.04026208]
["bitfinex-derivatives","SOLF0:USTF0",1762851999428,5.4701,164.59,164.57,0.04026208]
["bitfinex-derivatives","SOLF0:USTF0",1762851999817,0.15,164.58,164.53,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762852000022,0.15,164.58,164.54,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762852000223,0.15,164.58,164.48,15.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1762852000224,0.15,164.62,164.55,12.73225022]
["bitfinex-derivatives","SOLF0:USTF0",1762852000429,0.15,164.62,164.56,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762852000623,53.9669512,164.65,164.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852000829,53.9669512,164.65,164.58,10.65529902]
["bitfinex-derivatives","SOLF0:USTF0",1762852001129,0.03995516,164.63,164.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852001331,0.03995516,164.63,164.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852001635,2.0769512,164.71,164.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852001929,7.5431512,164.71,164.64,10.60616556]
["bitfinex-derivatives","SOLF0:USTF0",1762852002134,0.19,164.68,164.62,7.51616556]
["bitfinex-derivatives","SOLF0:USTF0",1762852002530,0.23423425,164.67,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852002730,2.31118545,164.67,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852002938,2.31118545,164.67,164.63,3.12857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852004236,0.23423425,164.67,164.63,3.12857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852004435,0.23423425,164.67,164.63,10.644745]
["bitfinex-derivatives","SOLF0:USTF0",1762852004835,0.23423425,164.67,164.63,3.12857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852005136,0.23423425,164.67,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852005435,0.19,164.66,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852005841,5.6578,164.66,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852006139,5.6578,164.66,164.63,3.12857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852006345,5.6578,164.66,164.63,10.644745]
["bitfinex-derivatives","SOLF0:USTF0",1762852006548,5.6578,164.66,164.63,3.12857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852006846,5.6578,164.66,164.63,10.644745]
["bitfinex-derivatives","SOLF0:USTF0",1762852007140,0.04423425,164.67,164.64,10.60616556]
["bitfinex-derivatives","SOLF0:USTF0",1762852007332,0.23423425,164.67,164.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852007540,5.70173425,164.67,164.63,10.644745]
["bitfinex-derivatives","SOLF0:USTF0",1762852008431,5.51173425,164.67,164.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852008642,0.04423425,164.67,164.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852009545,0.04423425,164.67,164.63,10.644745]
["bitfinex-derivatives","SOLF0:USTF0",1762852010046,0.04423425,164.67,164.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852010543,0.04423425,164.67,164.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852010849,0.04423425,164.67,164.66,12.68311676]
["bitfinex-derivatives","SOLF0:USTF0",1762852011548,0.04423425,164.67,164.66,5.1669512]
["bitfinex-derivatives","SOLF0:USTF0",1762852017445,0.04423425,164.67,164.66,12.68546767]
["bitfinex-derivatives","SOLF0:USTF0",1762852018253,0.04423425,164.67,164.66,5.1669512]
["bitfinex-derivatives","SOLF0:USTF0",1762852018854,0.04423425,164.67,164.66,12.68506472]
["bitfinex-derivatives","SOLF0:USTF0",1762852020248,0.04423425,164.67,164.66,7.51811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852020249,0.23423425,164.67,164.66,7.51811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852020444,0.23423425,164.67,164.65,7.51811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852020651,0.23423425,164.67,164.63,7.55669296]
["bitfinex-derivatives","SOLF0:USTF0",1762852020850,0.23423425,164.67,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852021048,0.04423425,164.67,164.65,2.0769512]
["bitfinex-derivatives","SOLF0:USTF0",1762852021250,0.04423425,164.67,164.66,10.43811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852021457,0.04423425,164.67,164.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852023945,0.04423425,164.67,164.66,10.43811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852025456,0.04423425,164.67,164.65,7.51811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852025856,0.04423425,164.67,164.65,10.43811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852026451,0.04423425,164.67,164.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852027355,0.23423425,164.67,164.64,7.51811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852027549,0.23423425,164.67,164.63,7.55669296]
["bitfinex-derivatives","SOLF0:USTF0",1762852027756,0.23423425,164.67,164.63,0.03857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852027951,0.04423425,164.67,164.63,2.95857944]
["bitfinex-derivatives","SOLF0:USTF0",1762852028255,0.04423425,164.67,164.66,10.43811352]
["bitfinex-derivatives","SOLF0:USTF0",1762852028460,3.43446415,164.77,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852028661,0.19,164.76,164.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852029055,0.19,164.76,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852029459,5.4651,164.74,164.71,2.95847069]
["bitfinex-derivatives","SOLF0:USTF0",1762852031162,5.6551,164.74,164.71,2.95847069]
["bitfinex-derivatives","SOLF0:USTF0",1762852031363,5.6545,164.76,164.71,2.95847069]
["bitfinex-derivatives","SOLF0:USTF0",1762852031564,0.19,164.75,164.71,2.95847069]
["bitfinex-derivatives","SOLF0:USTF0",1762852032465,67.1,164.82,164.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852032466,67.29,164.82,164.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852032663,67.29,164.82,164.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852033059,0.19,164.81,164.77,2.96373565]
["bitfinex-derivatives","SOLF0:USTF0",1762852033260,0.19,164.81,164.77,0.04373565]
["bitfinex-derivatives","SOLF0:USTF0",1762852033463,5.6536,164.78,164.77,0.04373565]
["bitfinex-derivatives","SOLF0:USTF0",1762852033664,5.4636,164.78,164.77,0.04373565]
["bitfinex-derivatives","SOLF0:USTF0",1762852034066,5.6536,164.78,164.77,0.04373565]
["bitfinex-derivatives","SOLF0:USTF0",1762852034658,5.6545,164.76,164.7,10.42798329]
["bitfinex-derivatives","SOLF0:USTF0",1762852034858,5.6545,164.76,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852036159,0.04492364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852036571,0.23492364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852036773,0.19,164.74,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852036971,5.50982364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852037362,0.04492364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852037563,0.23492364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852038471,5.69972364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852039869,0.04492364,164.75,164.71,2.9600359]
["bitfinex-derivatives","SOLF0:USTF0",1762852040064,0.04492364,164.75,164.72,10.42798329]
["bitfinex-derivatives","SOLF0:USTF0",1762852040267,0.19,164.83,164.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852040469,0.19,164.83,164.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852040873,5.7025,164.82,164.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762852041375,0.24,164.81,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852042369,67.08,164.85,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852042370,67.32,164.85,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852042574,0.24,164.84,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852043571,0.24,164.83,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852044282,0.24,164.83,164.77,0.0424466]
["bitfinex-derivatives","SOLF0:USTF0",1762852045072,0.24,164.81,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852045566,5.463,164.8,164.77,2.9624466]
["bitfinex-derivatives","SOLF0:USTF0",1762852046683,5.463,164.8,164.77,0.0424466]
["bitfinex-derivatives","SOLF0:USTF0",1762852046871,0.23,164.78,164.77,0.0424466]
["bitfinex-derivatives","SOLF0:USTF0",1762852047073,0.23,164.78,164.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852047284,0.03990711,164.79,164.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852047285,0.23,164.76,164.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852047673,5.4655,164.73,164.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852047976,67.1,164.78,164.69,0.04234724]
["bitfinex-derivatives","SOLF0:USTF0",1762852048180,67.1,164.78,164.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852048181,0.03840644,164.72,164.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852048374,0.0407527,164.73,164.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852048773,5.7362527,164.73,164.69,3.07245275]
["bitfinex-derivatives","SOLF0:USTF0",1762852049374,0.2707527,164.73,164.69,3.07245275]
["bitfinex-derivatives","SOLF0:USTF0",1762852049575,0.0407527,164.73,164.69,3.07245275]
["bitfinex-derivatives","SOLF0:USTF0",1762852050481,0.0407527,164.73,164.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852050684,0.0407527,164.73,164.7,10.53798329]
["bitfinex-derivatives","SOLF0:USTF0",1762852050877,5.4638,164.78,164.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852051173,0.23,164.82,164.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852051580,5.4631,164.8,164.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852051980,5.4631,164.8,164.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852052175,0.02028953,164.79,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852053691,5.48378953,164.79,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852054885,5.4638,164.78,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852055279,0.02028953,164.79,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852055684,0.25028953,164.79,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852056584,5.4638,164.78,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852062890,5.6938,164.78,164.75,0.03957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852063197,5.6938,164.78,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852063389,5.4638,164.78,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852065386,0.02028953,164.79,164.75,3.06957055]
["bitfinex-derivatives","SOLF0:USTF0",1762852066593,0.02028953,164.79,164.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852068497,0.02028953,164.79,164.77,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762852068697,0.02028953,164.79,164.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852072901,0.02028953,164.79,164.76,10.53798329]
["bitfinex-derivatives","SOLF0:USTF0",1762852073105,0.25028953,164.79,164.75,10.57755384]
["bitfinex-derivatives","SOLF0:USTF0",1762852073305,0.25028953,164.79,164.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852074099,5.71368953,164.79,164.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762852075706,5.71368953,164.79,164.75,10.53755384]
["bitfinex-derivatives","SOLF0:USTF0",1762852076008,0.23,164.78,164.75,10.53755384]
["bitfinex-derivatives","SOLF0:USTF0",1762852076307,5.48368953,164.79,164.75,10.53755384]
["bitfinex-derivatives","SOLF0:USTF0",1762852076507,5.71368953,164.79,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852077109,5.48368953,164.79,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852077311,5.71368953,164.79,164.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852077907,0.23,164.76,164.75,7.54755384]
["bitfinex-derivatives","SOLF0:USTF0",1762852078110,0.23,164.75,164.71,7.46691287]
["bitfinex-derivatives","SOLF0:USTF0",1762852078406,0.23,164.72,164.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852078910,0.23,164.7,164.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852079106,0.27028617,164.7,164.66,2.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1762852079706,0.04028617,164.7,164.66,2.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1762852080307,0.04028617,164.7,164.66,14.35074409]
["bitfinex-derivatives","SOLF0:USTF0",1762852080508,0.04028617,164.7,164.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852081909,70.16446415,164.79,164.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852081910,0.23,164.77,164.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852082212,3.24446415,164.77,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852082509,5.4648,164.75,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852082902,0.23,164.78,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852083106,0.23,164.78,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852083311,5.4642,164.77,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852084207,5.4642,164.77,164.72,14.30620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852084407,5.4642,164.77,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852084605,0.23,164.76,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852084802,0.23,164.76,164.73,2.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852085204,0.23,164.74,164.73,0.04165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852085410,5.4648,164.75,164.73,0.04165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852085815,5.4648,164.75,164.73,2.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852086315,5.6942,164.77,164.73,2.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852086617,5.4642,164.77,164.73,2.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852086803,0.23,164.8,164.73,2.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852087008,2.30433979,164.8,164.73,2.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1762852087318,0.23,164.83,164.75,2.07433979]
["bitfinex-derivatives","SOLF0:USTF0",1762852087509,0.23,164.83,164.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852087711,0.23,164.83,164.79,2.94315516]
["bitfinex-derivatives","SOLF0:USTF0",1762852089913,0.23,164.81,164.79,0.04315516]
["bitfinex-derivatives","SOLF0:USTF0",1762852090115,0.23,164.81,164.78,0.03965688]
["bitfinex-derivatives","SOLF0:USTF0",1762852091112,0.23,164.8,164.78,0.03965688]
["bitfinex-derivatives","SOLF0:USTF0",1762852091716,0.23,164.79,164.78,0.03965688]
["bitfinex-derivatives","SOLF0:USTF0",1762852092021,2.30433979,164.79,164.78,0.03965688]
["bitfinex-derivatives","SOLF0:USTF0",1762852092826,0.23,164.79,164.78,0.03965688]
["bitfinex-derivatives","SOLF0:USTF0",1762852093127,5.4637,164.78,164.72,11.40620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852093314,5.4637,164.78,164.72,14.30620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852093515,0.23,164.78,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852093724,0.23,164.82,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852094119,0.03963225,164.79,164.76,2.94386864]
["bitfinex-derivatives","SOLF0:USTF0",1762852094423,0.26963225,164.79,164.76,2.94386864]
["bitfinex-derivatives","SOLF0:USTF0",1762852094619,0.26963225,164.79,164.76,0.04386864]
["bitfinex-derivatives","SOLF0:USTF0",1762852094819,0.23,164.77,164.76,0.04386864]
["bitfinex-derivatives","SOLF0:USTF0",1762852095616,0.23,164.75,164.71,11.40620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852095817,0.23,164.75,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852096431,5.4651,164.74,164.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852096625,5.73556845,164.74,164.7,2.9398632]
["bitfinex-derivatives","SOLF0:USTF0",1762852096820,5.4655,164.73,164.7,2.9398632]
["bitfinex-derivatives","SOLF0:USTF0",1762852097428,0.27046845,164.74,164.7,2.9398632]
["bitfinex-derivatives","SOLF0:USTF0",1762852097429,0.04046845,164.74,164.7,14.34607183]
["bitfinex-derivatives","SOLF0:USTF0",1762852097824,0.04046845,164.74,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852098329,0.04046845,164.74,164.71,14.30620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852098528,0.23,164.81,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852098724,0.23,164.78,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852098931,0.23,164.78,164.71,14.30620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852099229,0.23,164.78,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852099429,5.4648,164.75,164.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852099630,5.50310797,164.75,164.71,2.93987157]
["bitfinex-derivatives","SOLF0:USTF0",1762852099929,5.50310797,164.75,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852099930,0.03830797,164.75,164.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852100125,0.03830797,164.75,164.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852100430,0.23,164.83,164.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852100730,0.23,164.83,164.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852101727,5.463,164.8,164.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852101929,0.23,164.8,164.77,0.04265348]
["bitfinex-derivatives","SOLF0:USTF0",1762852102231,5.48712302,164.81,164.77,2.94265348]
["bitfinex-derivatives","SOLF0:USTF0",1762852103421,0.02432302,164.81,164.77,2.94265348]
["bitfinex-derivatives","SOLF0:USTF0",1762852103820,0.23,164.89,164.77,14.34886211]
["bitfinex-derivatives","SOLF0:USTF0",1762852104020,0.23,164.89,164.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852104627,5.4612,164.86,164.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852104927,5.4612,164.86,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852105325,5.4605,164.88,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852105826,5.4608,164.87,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852106025,0.23,164.89,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852106425,0.23,164.92,164.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762852106626,0.23,164.95,164.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852106831,0.23,164.95,164.89,0.04018784]
["bitfinex-derivatives","SOLF0:USTF0",1762852108033,0.23,164.95,164.89,3.06018784]
["bitfinex-derivatives","SOLF0:USTF0",1762852108034,5.4589,164.93,164.89,3.06018784]
["bitfinex-derivatives","SOLF0:USTF0",1762852108234,0.23,164.92,164.89,0.04018784]
["bitfinex-derivatives","SOLF0:USTF0",1762852108729,5.4597,164.9,164.89,0.04018784]
["bitfinex-derivatives","SOLF0:USTF0",1762852109227,5.6897,164.9,164.89,0.04018784]
["bitfinex-derivatives","SOLF0:USTF0",1762852109821,1.45,164.9,164.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852110027,0.23,164.89,164.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852110327,5.4611,164.86,164.81,10.49273381]
["bitfinex-derivatives","SOLF0:USTF0",1762852110528,5.4611,164.86,164.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852110731,5.50128784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852111436,0.04018784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852112024,0.27018784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852112833,0.04018784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852113033,0.04018784,164.86,164.82,10.53292339]
["bitfinex-derivatives","SOLF0:USTF0",1762852113233,0.04018784,164.86,164.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852115434,0.04018784,164.86,164.82,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852115435,0.27018784,164.86,164.82,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852115940,0.27018784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852116150,5.73138784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852116528,0.27018784,164.86,164.82,3.06018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852117133,0.23,164.84,164.82,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852117832,5.4618,164.84,164.82,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852118838,5.6918,164.84,164.82,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852119729,0.23,164.83,164.82,0.04018958]
["bitfinex-derivatives","SOLF0:USTF0",1762852120126,5.4628,164.81,164.75,10.49273381]
["bitfinex-derivatives","SOLF0:USTF0",1762852120332,5.4628,164.81,164.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852121139,5.50242419,164.8,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852121336,0.26932419,164.8,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852122630,5.73252419,164.8,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852123734,0.23,164.78,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852124133,5.6938,164.78,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852124636,0.23,164.77,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852125835,0.26932419,164.8,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852126034,0.03932419,164.8,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852126544,0.03932419,164.8,164.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852127234,5.50242419,164.8,164.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762852127539,5.50242419,164.8,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852127540,0.26932419,164.8,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852127743,0.26932419,164.8,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852128040,0.03932419,164.8,164.76,8.65964587]
["bitfinex-derivatives","SOLF0:USTF0",1762852128938,5.50242419,164.8,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852129535,5.4635,164.79,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852131948,0.26932419,164.8,164.76,3.05879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852132244,5.4638,164.78,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852132939,5.6938,164.78,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852133143,0.23,164.77,164.76,0.03879014]
["bitfinex-derivatives","SOLF0:USTF0",1762852135346,0.24,164.76,164.71,8.79085573]
["bitfinex-derivatives","SOLF0:USTF0",1762852136047,5.4651,164.74,164.71,8.79085573]
["bitfinex-derivatives","SOLF0:USTF0",1762852136435,5.50443309,164.74,164.71,8.83477886]
["bitfinex-derivatives","SOLF0:USTF0",1762852136641,0.03933309,164.74,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762852137245,0.03933309,164.74,164.72,8.77085573]
["bitfinex-derivatives","SOLF0:USTF0",1762852137443,0.03933309,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762852137644,0.03933309,164.74,164.73,8.77085573]
["bitfinex-derivatives","SOLF0:USTF0",1762852139859,0.03933309,164.74,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762852140957,0.03933309,164.74,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762852141351,5.50443309,164.74,164.71,0.04392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852141548,0.03933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852141762,0.27933309,164.74,164.71,0.04392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852142055,5.4654,164.73,164.71,0.04392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852145159,0.03933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852146055,5.50443309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852146259,0.27933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852146553,5.4654,164.73,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852147354,0.27933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852148260,0.03933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852149148,5.50443309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852152161,0.03933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852153061,5.50433309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852153557,0.03933309,164.74,164.71,3.21392313]
["bitfinex-derivatives","SOLF0:USTF0",1762852157663,0.03933309,164.74,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762852158975,0.03933309,164.74,164.72,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762852159266,0.24,164.8,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762852160267,0.24,164.8,164.71,11.40620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852160268,0.24,164.78,164.75,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1762852162060,0.24,164.76,164.75,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1762852163570,5.4641,164.77,164.75,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1762852163770,5.7041,164.77,164.75,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1762852165669,0.23,164.76,164.75,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1762852167966,0.19,164.72,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852168875,0.23456983,164.72,164.69,3.24660857]
["bitfinex-derivatives","SOLF0:USTF0",1762852170164,5.4661,164.71,164.69,3.24660857]
["bitfinex-derivatives","SOLF0:USTF0",1762852170369,5.4661,164.71,164.69,0.04660857]
["bitfinex-derivatives","SOLF0:USTF0",1762852171070,0.19,164.7,164.69,0.04660857]
["bitfinex-derivatives","SOLF0:USTF0",1762852173670,5.4661,164.71,164.69,3.24660857]
["bitfinex-derivatives","SOLF0:USTF0",1762852174973,0.04456983,164.72,164.69,3.24660857]
["bitfinex-derivatives","SOLF0:USTF0",1762852177981,3.43249856,164.79,164.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852178381,0.19,164.79,164.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852178590,0.19,164.83,164.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852178773,0.19,164.83,164.74,14.60620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852179082,0.04491677,164.8,164.77,3.23895433]
["bitfinex-derivatives","SOLF0:USTF0",1762852181378,0.04491677,164.8,164.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852181576,5.4615,164.85,164.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852182172,5.4615,164.85,164.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852182575,0.02868205,164.84,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852182778,5.49048205,164.84,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852182977,5.68048205,164.84,164.8,3.24082811]
["bitfinex-derivatives","SOLF0:USTF0",1762852183180,5.49048205,164.84,164.8,3.24082811]
["bitfinex-derivatives","SOLF0:USTF0",1762852183582,0.02868205,164.84,164.8,3.24082811]
["bitfinex-derivatives","SOLF0:USTF0",1762852185576,45.99,164.91,164.8,6.48332667]
["bitfinex-derivatives","SOLF0:USTF0",1762852185782,0.22,164.9,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852186488,5.4602,164.89,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852186689,0.22,164.9,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852186890,0.22,164.9,164.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852187191,5.6798,164.9,164.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852187390,0.22,164.89,164.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762852187584,0.22,164.89,164.84,0.04592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852187785,0.22,164.88,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852188689,5.6802,164.89,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852189391,0.22,164.88,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852189988,5.6805,164.88,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852190187,0.22,164.87,164.84,0.04592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852190981,0.22,164.87,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852191287,5.4605,164.88,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852191689,5.6798,164.9,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852192091,0.22,164.9,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852192484,5.4601,164.89,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852192892,5.6801,164.89,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852193495,5.4601,164.89,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852196981,5.6805,164.88,164.84,3.24592251]
["bitfinex-derivatives","SOLF0:USTF0",1762852197182,5.6805,164.88,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852197183,0.22,164.88,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852197994,5.4611,164.86,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852198596,0.22,164.88,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852198796,5.6805,164.88,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852200399,5.4605,164.88,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852201200,5.4608,164.87,164.84,3.24250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852201904,5.4608,164.87,164.84,0.04250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852201905,0.22,164.85,164.84,0.04250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852202498,5.4611,164.86,164.84,0.04250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852202698,5.6811,164.86,164.84,0.04250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852202999,0.22,164.85,164.84,0.04250864]
["bitfinex-derivatives","SOLF0:USTF0",1762852203590,0.22,164.84,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852203792,0.22,164.84,164.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852204007,5.4616,164.85,164.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852204191,0.22,164.86,164.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852204503,0.04250864,164.82,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852204698,0.26250864,164.82,164.79,0.04270615]
["bitfinex-derivatives","SOLF0:USTF0",1762852205102,5.4629,164.81,164.79,0.04270615]
["bitfinex-derivatives","SOLF0:USTF0",1762852205600,0.22,164.8,164.79,0.04270615]
["bitfinex-derivatives","SOLF0:USTF0",1762852208401,5.4642,164.77,164.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852208607,3.24249856,164.78,164.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852208802,3.46249856,164.78,164.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852209206,5.4645,164.76,164.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852209507,0.04187333,164.75,164.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852211307,5.72677333,164.75,164.72,3.1189587]
["bitfinex-derivatives","SOLF0:USTF0",1762852211609,7.58192718,164.75,164.72,3.1189587]
["bitfinex-derivatives","SOLF0:USTF0",1762852212102,2.11702718,164.75,164.72,3.1189587]
["bitfinex-derivatives","SOLF0:USTF0",1762852212302,0.04187333,164.75,164.72,3.1189587]
["bitfinex-derivatives","SOLF0:USTF0",1762852212707,5.50667333,164.75,164.72,3.1189587]
["bitfinex-derivatives","SOLF0:USTF0",1762852213409,5.6852,164.74,164.72,0.0389587]
["bitfinex-derivatives","SOLF0:USTF0",1762852213614,2.29515385,164.73,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852213814,0.22,164.72,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852214017,7.54055385,164.73,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852214610,0.04143683,164.71,164.68,0.0443595]
["bitfinex-derivatives","SOLF0:USTF0",1762852214810,0.04143683,164.71,164.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852215921,0.26143683,164.71,164.68,0.0443595]
["bitfinex-derivatives","SOLF0:USTF0",1762852216814,0.04143683,164.71,164.68,3.1243595]
["bitfinex-derivatives","SOLF0:USTF0",1762852218013,0.26143683,164.71,164.68,3.1243595]
["bitfinex-derivatives","SOLF0:USTF0",1762852218224,0.04143683,164.71,164.68,3.1243595]
["bitfinex-derivatives","SOLF0:USTF0",1762852218817,0.26143683,164.71,164.68,3.1243595]
["bitfinex-derivatives","SOLF0:USTF0",1762852219216,5.72753683,164.71,164.68,3.1243595]
["bitfinex-derivatives","SOLF0:USTF0",1762852219423,0.22,164.7,164.68,0.0443595]
["bitfinex-derivatives","SOLF0:USTF0",1762852219913,5.6865,164.7,164.68,0.0443595]
["bitfinex-derivatives","SOLF0:USTF0",1762852220726,0.22,164.69,164.68,0.0443595]
["bitfinex-derivatives","SOLF0:USTF0",1762852221519,0.22,164.66,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852221714,7.54245385,164.67,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852222120,2.29515385,164.67,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762852222421,0.22,164.66,164.6,10.51363082]
["bitfinex-derivatives","SOLF0:USTF0",1762852222622,5.6879,164.66,164.63,0.04569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852223418,0.04203018,164.67,164.63,3.12569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852226122,0.27203018,164.67,164.63,3.12569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852227728,0.04203018,164.67,164.63,3.12569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852229422,0.27203018,164.67,164.63,3.12569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852230128,5.73943018,164.67,164.63,3.12569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852231629,0.23,164.66,164.63,0.04569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852232123,0.23,164.65,164.63,0.04569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852232626,5.6981,164.65,164.63,0.04569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852232820,0.23,164.64,164.63,0.04569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852233026,2.30515385,164.64,164.63,0.04569538]
["bitfinex-derivatives","SOLF0:USTF0",1762852233224,0.23,164.63,164.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852234127,0.03950335,164.61,164.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852236040,0.03950335,164.61,164.58,2.92205635]
["bitfinex-derivatives","SOLF0:USTF0",1762852236531,0.26950335,164.61,164.58,0.04205635]
["bitfinex-derivatives","SOLF0:USTF0",1762852237234,5.6997,164.6,164.58,0.04205635]
["bitfinex-derivatives","SOLF0:USTF0",1762852238535,0.23,164.59,164.58,0.04205635]
["bitfinex-derivatives","SOLF0:USTF0",1762852239836,2.30515385,164.59,164.58,0.04205635]
["bitfinex-derivatives","SOLF0:USTF0",1762852243441,0.03950335,164.61,164.58,2.92205635]
["bitfinex-derivatives","SOLF0:USTF0",1762852246433,0.03950335,164.61,164.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852250143,0.03950335,164.61,164.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852250336,0.23,164.68,164.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852251136,0.23,164.68,164.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852251343,0.03853763,164.67,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852252430,0.26853763,164.67,164.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762852255238,0.23,164.66,164.63,0.04418351]
["bitfinex-derivatives","SOLF0:USTF0",1762852255442,0.23,164.65,164.63,0.04418351]
["bitfinex-derivatives","SOLF0:USTF0",1762852255842,0.23,164.64,164.63,0.04418351]
["bitfinex-derivatives","SOLF0:USTF0",1762852257340,2.30515385,164.64,164.63,0.04418351]
["bitfinex-derivatives","SOLF0:USTF0",1762852257534,0.22,164.62,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852257740,2.29515385,164.62,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852258648,2.3391646,164.62,164.58,3.04604412]
["bitfinex-derivatives","SOLF0:USTF0",1762852258843,0.04401075,164.62,164.58,3.04604412]
["bitfinex-derivatives","SOLF0:USTF0",1762852259051,0.04401075,164.62,164.58,10.47967494]
["bitfinex-derivatives","SOLF0:USTF0",1762852259341,0.04401075,164.62,164.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852259733,0.04401075,164.62,164.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852261543,2.07515385,164.67,164.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852261849,2.29515385,164.69,164.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852262338,2.29515385,164.69,164.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852262538,0.22,164.69,164.64,0.03969185]
["bitfinex-derivatives","SOLF0:USTF0",1762852262742,0.0444573,164.68,164.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852263145,0.0444573,164.68,164.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852263358,2.07515385,164.73,164.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852263747,2.07515385,164.73,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852264245,2.29515385,164.73,164.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852264442,0.22,164.7,164.69,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1762852270951,5.687,164.68,164.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852271153,0.22,164.67,164.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852271353,7.54215385,164.68,164.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852271354,2.07515385,164.68,164.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852271751,2.07515385,164.68,164.65,10.42363082]
["bitfinex-derivatives","SOLF0:USTF0",1762852271952,2.12044916,164.68,164.65,10.46619566]
["bitfinex-derivatives","SOLF0:USTF0",1762852272456,0.04529531,164.68,164.65,10.46619566]
["bitfinex-derivatives","SOLF0:USTF0",1762852273050,5.51239531,164.68,164.65,10.46619566]
["bitfinex-derivatives","SOLF0:USTF0",1762852273354,5.73239531,164.68,164.65,10.46619566]
["bitfinex-derivatives","SOLF0:USTF0",1762852273555,5.6874,164.67,164.65,0.04256484]
["bitfinex-derivatives","SOLF0:USTF0",1762852273762,5.4674,164.67,164.65,0.04256484]
["bitfinex-derivatives","SOLF0:USTF0",1762852274458,5.4674,164.67,164.65,3.03256484]
["bitfinex-derivatives","SOLF0:USTF0",1762852275758,5.6874,164.67,164.65,0.04256484]
["bitfinex-derivatives","SOLF0:USTF0",1762852275960,0.22,164.66,164.65,0.04256484]
["bitfinex-derivatives","SOLF0:USTF0",1762852277352,0.22,164.65,164.6,10.42363082]
["bitfinex-derivatives","SOLF0:USTF0",1762852277556,0.22,164.65,164.59,7.43363082]
["bitfinex-derivatives","SOLF0:USTF0",1762852277851,3.2454129,164.66,164.58,10.42363082]
["bitfinex-derivatives","SOLF0:USTF0",1762852277852,0.22,164.62,164.58,10.42363082]
["bitfinex-derivatives","SOLF0:USTF0",1762852278458,0.25994131,164.62,164.58,10.46550359]
["bitfinex-derivatives","SOLF0:USTF0",1762852278761,0.25994131,164.62,164.58,3.03187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852280055,5.4698,164.6,164.58,3.03187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852280762,5.6898,164.6,164.58,0.04187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852281764,0.22,164.59,164.58,0.04187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852281954,5.4698,164.6,164.58,3.03187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852282755,5.4698,164.6,164.58,0.04187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852282960,5.6898,164.6,164.58,0.04187277]
["bitfinex-derivatives","SOLF0:USTF0",1762852284859,0.22,164.57,164.53,10.3098212]
["bitfinex-derivatives","SOLF0:USTF0",1762852285060,0.22,164.57,164.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852285868,0.26212425,164.57,164.53,3.03540635]
["bitfinex-derivatives","SOLF0:USTF0",1762852286062,5.471,164.56,164.53,3.03540635]
["bitfinex-derivatives","SOLF0:USTF0",1762852287265,0.04212425,164.57,164.53,3.03540635]
["bitfinex-derivatives","SOLF0:USTF0",1762852287767,0.04212425,164.57,164.53,14.44161498]
["bitfinex-derivatives","SOLF0:USTF0",1762852287959,0.04212425,164.57,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852300470,5.4689,164.63,164.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852300671,5.4689,164.63,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852301072,5.4689,164.63,164.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852301773,0.04375013,164.62,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852302169,5.51275013,164.62,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852302375,0.27375013,164.62,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852302768,0.27375013,164.62,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852302970,0.23,164.6,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852303972,5.6997,164.6,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852304283,0.23,164.59,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852305882,5.4697,164.6,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852306078,5.4697,164.6,164.58,3.14153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852306380,5.51295013,164.62,164.58,3.14153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852306585,0.04375013,164.62,164.58,3.14153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852307379,0.04375013,164.62,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852308177,0.27375013,164.62,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852308481,0.27375013,164.62,164.58,3.14153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852309687,0.23,164.61,164.58,0.04153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852310677,0.04375013,164.62,164.58,3.14153546]
["bitfinex-derivatives","SOLF0:USTF0",1762852311375,0.04375013,164.62,164.58,14.54774409]
["bitfinex-derivatives","SOLF0:USTF0",1762852311583,0.04375013,164.62,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852313674,0.04375013,164.62,164.59,14.50620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852313881,0.04375013,164.62,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852314983,0.04375013,164.62,164.61,10.60994424]
["bitfinex-derivatives","SOLF0:USTF0",1762852315482,0.04375013,164.62,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852317189,5.4682,164.65,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852317386,5.4682,164.65,164.62,10.60500948]
["bitfinex-derivatives","SOLF0:USTF0",1762852317886,5.4682,164.65,164.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852318091,5.4682,164.65,164.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852318387,5.4682,164.65,164.63,10.60500948]
["bitfinex-derivatives","SOLF0:USTF0",1762852319986,5.6982,164.65,164.63,7.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1762852320290,5.4685,164.64,164.63,7.51500948]
["bitfinex-derivatives","SOLF0:USTF0",1762852320486,5.6985,164.64,164.62,7.55705282]
["bitfinex-derivatives","SOLF0:USTF0",1762852322389,5.6985,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852322891,0.23,164.63,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852324487,5.4685,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852324685,5.4685,164.64,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852326687,5.51100976,164.66,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852326880,5.51100976,164.66,164.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852329092,5.468,164.65,164.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852329293,0.27310976,164.66,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852330889,5.4681,164.65,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852331291,0.23,164.65,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852331693,0.27310976,164.66,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852332000,0.23,164.63,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852334685,5.4684,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852334999,5.4684,164.64,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852335601,5.6984,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852337703,5.4684,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852339608,5.4684,164.64,164.62,3.13204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852340296,5.4684,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852340497,5.6984,164.64,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852341804,0.23,164.63,164.62,0.04204334]
["bitfinex-derivatives","SOLF0:USTF0",1762852343206,0.23,164.7,164.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762852343406,0.23,164.7,164.64,9.60924342]
["bitfinex-derivatives","SOLF0:USTF0",1762852343807,0.23,164.7,164.64,12.69924342]
["bitfinex-derivatives","SOLF0:USTF0",1762852344212,0.27445332,164.69,164.65,3.13586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852345112,5.4672,164.68,164.65,3.13586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852345309,5.4672,164.68,164.65,10.66717472]
["bitfinex-derivatives","SOLF0:USTF0",1762852345909,5.4674,164.67,164.65,3.13586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852346721,5.4674,164.67,164.66,2.07792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852347328,5.74125332,164.69,164.66,2.07792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852347829,5.74125332,164.69,164.66,5.08792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852349922,5.6871,164.68,164.66,2.07792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852352228,5.6871,164.68,164.66,5.08792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852352924,5.6871,164.68,164.66,2.07792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852353121,5.6871,164.68,164.66,5.08792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852353818,5.6871,164.68,164.66,2.07792999]
["bitfinex-derivatives","SOLF0:USTF0",1762852356029,5.6871,164.68,164.65,3.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852356430,5.4674,164.67,164.65,3.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852357925,5.6874,164.67,164.65,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852358132,0.22,164.66,164.65,0.04586129]
["bitfinex-derivatives","SOLF0:USTF0",1762852360433,0.22,164.66,164.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852361432,0.2623924,164.66,164.62,3.05601212]
["bitfinex-derivatives","SOLF0:USTF0",1762852361829,0.22,164.63,164.62,0.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1762852362035,0.22,164.63,164.56,7.53131343]
["bitfinex-derivatives","SOLF0:USTF0",1762852362236,0.22,164.61,164.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852362530,0.22,164.59,164.55,10.54131343]
["bitfinex-derivatives","SOLF0:USTF0",1762852362738,0.22,164.59,164.54,10.54131343]
["bitfinex-derivatives","SOLF0:USTF0",1762852362928,5.6908,164.57,164.54,10.54131343]
["bitfinex-derivatives","SOLF0:USTF0",1762852363128,5.73279302,164.57,164.54,3.0500613]
["bitfinex-derivatives","SOLF0:USTF0",1762852363338,5.51279302,164.57,164.54,3.0500613]
["bitfinex-derivatives","SOLF0:USTF0",1762852363735,5.51279302,164.57,164.56,7.53131343]
["bitfinex-derivatives","SOLF0:USTF0",1762852363933,5.6913,164.55,164.54,0.04007473]
["bitfinex-derivatives","SOLF0:USTF0",1762852364130,5.6913,164.55,164.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852364131,0.22,164.54,164.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852364329,2.29792999,164.53,164.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852364537,5.4725,164.52,164.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852364731,5.6925,164.52,164.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852365128,2.29792999,164.51,164.5,42.28712658]
["bitfinex-derivatives","SOLF0:USTF0",1762852365336,2.07792999,164.51,164.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852365539,2.07792999,164.44,164.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852365732,2.07792999,164.44,164.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852366130,2.07792999,164.44,164.37,11.40620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852366331,2.11694378,164.42,164.39,0.04058276]
["bitfinex-derivatives","SOLF0:USTF0",1762852366532,2.07792999,164.4,164.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852366838,2.1180251,164.4,164.36,3.056373]
["bitfinex-derivatives","SOLF0:USTF0",1762852367234,0.04009511,164.4,164.36,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1762852367538,2.07792999,164.38,164.36,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1762852368336,7.55492999,164.38,164.36,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1762852368639,66.82,164.37,164.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852368836,5.4781,164.35,164.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852369047,5.43229551,164.35,164.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852369739,0.0434646,164.31,164.28,0.04354576]
["bitfinex-derivatives","SOLF0:USTF0",1762852370144,5.48,164.29,164.28,0.04354576]
["bitfinex-derivatives","SOLF0:USTF0",1762852370340,12.13229551,164.29,164.28,0.04354576]
["bitfinex-derivatives","SOLF0:USTF0",1762852370546,10.91229551,164.29,164.28,0.04354576]
["bitfinex-derivatives","SOLF0:USTF0",1762852371245,10.91229551,164.29,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852371440,5.4808,164.27,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852371643,5.43229551,164.3,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852371838,8.74,164.29,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852372038,5.43229551,164.27,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852372243,5.43229551,164.27,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852372445,5.43229551,164.24,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852372644,0.04515817,164.22,164.18,0.04504692]
["bitfinex-derivatives","SOLF0:USTF0",1762852372847,0.04515817,164.22,164.18,3.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1762852373049,5.43229551,164.27,164.18,3.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1762852373236,85.1943,164.39,164.18,3.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1762852373237,10.91209551,164.3,164.18,3.05504692]
["bitfinex-derivatives","SOLF0:USTF0",1762852373436,10.59229551,164.3,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852373951,0.04544176,164.26,164.22,0.04066392]
["bitfinex-derivatives","SOLF0:USTF0",1762852374338,0.04544176,164.26,164.22,3.05066392]
["bitfinex-derivatives","SOLF0:USTF0",1762852374751,5.43229551,164.32,164.22,3.05066392]
["bitfinex-derivatives","SOLF0:USTF0",1762852374943,67.1,164.34,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852375147,5.43229551,164.35,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852375646,8.82,164.36,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762852376050,0.03957388,164.31,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762852376249,0.03957388,164.31,164.28,3.17465272]
["bitfinex-derivatives","SOLF0:USTF0",1762852376446,5.43229551,164.38,164.28,3.17465272]
["bitfinex-derivatives","SOLF0:USTF0",1762852376642,5.43229551,164.38,164.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762852377537,0.04202754,164.35,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852377742,0.04184609,164.35,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852379351,0.04184609,164.35,164.31,3.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852386051,0.04184609,164.35,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852386954,10.9521416,164.35,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852387756,0.04184609,164.35,164.31,3.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852392955,5.52004609,164.35,164.31,3.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852393359,0.04184609,164.35,164.31,3.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852394764,0.04184609,164.35,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852395169,8.36636139,164.35,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852395371,5.4788,164.33,164.31,0.04296913]
["bitfinex-derivatives","SOLF0:USTF0",1762852396760,8.3245153,164.34,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852396954,8.3245153,164.29,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852397469,67.36,164.33,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852397470,8.3245153,164.25,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852397762,0.04058052,164.2,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852397967,0.04058052,164.2,164.17,3.19927768]
["bitfinex-derivatives","SOLF0:USTF0",1762852399668,0.04058052,164.2,164.17,0.03927768]
["bitfinex-derivatives","SOLF0:USTF0",1762852400171,5.4835,164.19,164.17,0.03927768]
["bitfinex-derivatives","SOLF0:USTF0",1762852400363,0.04058052,164.2,164.17,3.19927768]
["bitfinex-derivatives","SOLF0:USTF0",1762852408477,0.04058052,164.2,164.17,3.08927768]
["bitfinex-derivatives","SOLF0:USTF0",1762852410474,0.00058052,164.2,164.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852410977,8.3245153,164.26,164.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852411978,5.4815,164.25,164.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852412174,0.04393529,164.24,164.21,3.09546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852412367,0.04393529,164.24,164.21,0.04546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852412566,5.4822,164.23,164.21,0.04546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852414781,5.4822,164.23,164.21,3.09546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852414982,0.04393529,164.24,164.21,3.09546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852416682,5.52563529,164.24,164.21,3.09546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852416980,0.04393529,164.24,164.21,0.04546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852417484,0.04393529,164.24,164.21,3.09546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852418574,5.52573529,164.24,164.21,3.09546205]
["bitfinex-derivatives","SOLF0:USTF0",1762852419178,5.52573529,164.24,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852419179,0.04393529,164.24,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852419382,4.34844625,164.25,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852419589,5.4839,164.18,164.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852420284,5.4844,164.16,164.13,3.08997022]
["bitfinex-derivatives","SOLF0:USTF0",1762852426384,5.4848,164.15,164.13,3.08997022]
["bitfinex-derivatives","SOLF0:USTF0",1762852426586,5.4848,164.15,164.13,0.03997022]
["bitfinex-derivatives","SOLF0:USTF0",1762852429691,5.4862,164.11,164.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852430590,5.52924218,164.11,164.07,3.09425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852431083,0.04304218,164.11,164.07,3.09425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852433284,5.4867,164.09,164.07,3.09425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852435298,5.4867,164.09,164.07,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852437896,5.4867,164.09,164.07,3.01425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852438494,5.52914218,164.11,164.07,3.01425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852438694,0.04304218,164.11,164.07,3.01425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852439604,0.04304218,164.11,164.07,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852439803,5.4869,164.09,164.07,0.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1762852439992,67.6,164.08,163.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852440198,8.3245153,164.05,163.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852440507,5.4894,164.01,163.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852440708,8.3245153,164.05,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762852440906,85.3283,164.13,163.96,0.04487917]
["bitfinex-derivatives","SOLF0:USTF0",1762852440907,0.04463667,164.0,163.96,0.04487917]
["bitfinex-derivatives","SOLF0:USTF0",1762852441203,0.04256482,164.0,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762852450315,5.53236482,164.0,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762852450917,0.04256482,164.0,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762852456223,5.4902,163.99,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762852457018,7.58510595,163.99,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762852458623,7.58510595,163.99,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852460629,5.4905,163.98,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852460923,0.04256482,164.0,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852462021,5.53236482,164.0,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852462423,0.04256482,164.0,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852463922,5.4901,163.99,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852464123,0.04256482,164.0,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852464327,2.09490595,163.99,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852464732,7.58500595,163.99,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852466134,0.04256482,164.0,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852466526,5.4904,163.98,163.96,3.02228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852468037,5.4904,163.98,163.96,0.04228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852468734,2.09490595,163.97,163.96,0.04228138]
["bitfinex-derivatives","SOLF0:USTF0",1762852480635,2.09490595,163.97,163.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852480841,2.09490595,163.94,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852481339,5.492,163.93,163.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852481844,0.04534535,163.92,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852483541,0.04534535,163.92,163.88,0.04644829]
["bitfinex-derivatives","SOLF0:USTF0",1762852483542,7.58800595,163.9,163.88,0.04644829]
["bitfinex-derivatives","SOLF0:USTF0",1762852484444,5.4952,163.84,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852484640,5.4952,163.84,163.73,261.07917547]
["bitfinex-derivatives","SOLF0:USTF0",1762852484641,2.09490595,163.82,163.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852484950,2.09490595,163.8,163.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852485548,0.04083077,163.78,163.75,0.04245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852485940,2.13573672,163.78,163.75,0.04245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852487245,0.04083077,163.78,163.75,2.93245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852487549,2.13573672,163.78,163.75,0.04245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852488549,2.09490595,163.76,163.75,5.04245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852494841,2.09490595,163.76,163.75,7.93245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852495154,2.13573672,163.78,163.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852495549,2.13573672,163.78,163.75,5.04245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852495751,2.09490595,163.76,163.75,5.04245368]
["bitfinex-derivatives","SOLF0:USTF0",1762852498750,2.09490595,163.76,163.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852499061,67.96,163.78,163.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852499245,2.09490595,163.72,163.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852499446,17.95528655,163.84,163.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852499759,2.09490595,163.75,163.74,0.0393164]
["bitfinex-derivatives","SOLF0:USTF0",1762852499954,2.09490595,163.75,163.73,3.14001487]
["bitfinex-derivatives","SOLF0:USTF0",1762852500146,2.09490595,163.75,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852500556,5.53898365,163.76,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852500755,0.04158365,163.76,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852500955,2.09490595,163.8,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852502054,0.04637045,163.79,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852503050,89.79334555,163.97,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852503051,2.09490595,163.86,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852503246,2.09490595,163.87,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852503858,5.4934,163.88,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852504054,0.04341848,163.87,163.83,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1762852504252,2.13832443,163.87,163.83,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1762852504458,5.4943,163.85,163.83,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1762852504754,7.58920595,163.85,163.83,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1762852505062,5.4943,163.85,163.83,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1762852505364,7.58920595,163.85,163.83,0.04464052]
["bitfinex-derivatives","SOLF0:USTF0",1762852505750,7.58920595,163.85,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852505960,5.4943,163.85,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852506664,2.09490595,163.84,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852507162,7.58920595,163.85,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852507461,70.15490595,163.86,163.83,3.10305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852507656,2.09490595,163.86,163.83,3.10305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852508059,7.58890595,163.86,163.83,3.10305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852508460,7.58890595,163.86,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852508661,5.4944,163.85,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852509363,2.09490595,163.84,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852510764,5.53701848,163.87,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852511061,0.04341848,163.87,163.83,0.00305687]
["bitfinex-derivatives","SOLF0:USTF0",1762852511968,0.04341848,163.87,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852512264,78.04,163.97,163.83,2.09796282]
["bitfinex-derivatives","SOLF0:USTF0",1762852512265,68.08,163.9,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852512466,70.19490595,163.95,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852512860,2.09490595,163.95,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852513061,70.19490595,163.95,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852513256,0.04269789,163.93,163.9,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1762852513467,2.09490595,163.91,163.9,0.04344811]
["bitfinex-derivatives","SOLF0:USTF0",1762852513863,3.31490595,163.91,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852514063,2.09490595,163.84,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852514870,0.0462929,163.83,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852515669,0.0462929,163.83,163.8,3.14327552]
["bitfinex-derivatives","SOLF0:USTF0",1762852516272,5.4953,163.82,163.8,3.14327552]
["bitfinex-derivatives","SOLF0:USTF0",1762852516964,0.0462929,163.83,163.8,3.14327552]
["bitfinex-derivatives","SOLF0:USTF0",1762852518274,68.1,163.89,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852518573,71.37988397,163.89,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852518769,5.494,163.86,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852519179,0.03856239,163.85,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852520069,0.03856239,163.85,163.82,0.04678826]
["bitfinex-derivatives","SOLF0:USTF0",1762852520270,3.27988397,163.83,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852520466,5.4976,163.75,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852520867,76.60467218,163.78,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852521164,0.04210941,163.74,163.7,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852521470,0.04210941,163.74,163.7,3.14131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852521866,5.4988,163.72,163.7,3.14131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852522067,0.04210941,163.74,163.7,3.14131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852522963,5.54000941,163.74,163.7,3.14131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852523172,5.54000941,163.74,163.7,0.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852523775,5.54000941,163.74,163.7,5.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852524071,0.04210941,163.74,163.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762852525068,0.04210941,163.74,163.7,5.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852525977,5.4985,163.73,163.7,5.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852526171,0.04210941,163.74,163.7,5.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852526377,8.42678159,163.74,163.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852526876,8.42678159,163.74,163.7,5.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852527177,13.92468159,163.74,163.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852528569,0.04210941,163.74,163.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852529375,0.04210941,163.74,163.7,5.04131979]
["bitfinex-derivatives","SOLF0:USTF0",1762852529579,8.42678159,163.74,163.7,1.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762852530078,0.04210941,163.74,163.7,2.99001979]
["bitfinex-derivatives","SOLF0:USTF0",1762852530679,0.04210941,163.74,163.7,3.03619186]
["bitfinex-derivatives","SOLF0:USTF0",1762852532982,5.54020941,163.74,163.7,3.03619186]
["bitfinex-derivatives","SOLF0:USTF0",1762852533783,5.4984,163.73,163.7,0.04619186]
["bitfinex-derivatives","SOLF0:USTF0",1762852534685,5.4988,163.72,163.7,0.04619186]
["bitfinex-derivatives","SOLF0:USTF0",1762852536177,73.7788,163.72,163.7,0.04619186]
["bitfinex-derivatives","SOLF0:USTF0",1762852538485,5.5001,163.68,163.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852539477,5.54649008,163.68,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852539677,0.04639008,163.68,163.65,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852540082,0.04639008,163.68,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852545586,3.28551486,163.72,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852546494,8.78421486,163.72,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852546695,0.04663453,163.71,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852548694,5.4993,163.7,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852549201,8.78481486,163.7,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852549601,5.4997,163.69,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852549993,8.83114939,163.71,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852550495,3.33214939,163.71,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852550699,5.4998,163.69,163.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852550895,3.28551486,163.68,163.65,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852551406,3.28551486,163.68,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852551899,0.04663453,163.71,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852552101,3.28551486,163.69,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852552602,5.5001,163.68,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852553095,3.28551486,163.69,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852553299,3.28551486,163.7,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852553495,0.04663453,163.71,163.65,3.02890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852554396,8.78581486,163.67,163.65,0.03890716]
["bitfinex-derivatives","SOLF0:USTF0",1762852557000,8.78581486,163.67,163.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852557001,8.39528182,163.64,163.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852557707,5.5024,163.61,163.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852557902,5.54541016,163.61,163.57,2.93569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852558108,0.04301016,163.61,163.57,2.93569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852558309,0.04301016,163.61,163.57,0.04569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852558807,0.04301016,163.61,163.57,2.93569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852560700,5.54541016,163.61,163.57,2.93569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852564219,5.54541016,163.61,163.57,0.04569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852564417,5.5028,163.6,163.57,0.04569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852564618,0.04301016,163.61,163.57,0.04569061]
["bitfinex-derivatives","SOLF0:USTF0",1762852565121,8.39528182,163.6,163.53,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762852565308,0.04301016,163.61,163.45,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762852565309,8.39528182,163.54,163.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852565510,8.39528182,163.5,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852565817,85.626,163.55,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852565818,5.5082,163.44,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852566212,0.04016084,163.44,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852566513,0.04016084,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852567213,0.04016084,163.44,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852567414,0.04016084,163.44,163.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852567820,0.04016084,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852568723,0.04016084,163.44,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852570229,0.04016084,163.44,163.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852576220,0.04016084,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852588433,5.54826084,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852589736,0.04016084,163.44,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762852592326,5.5084,163.43,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852593539,5.5084,163.43,163.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852593937,7.61680972,163.43,163.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852594136,7.61680972,163.43,163.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852594337,5.5095,163.4,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852594535,85.7018,163.4,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852594730,2.10840972,163.29,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852595234,2.10840972,163.23,163.19,3.46469664]
["bitfinex-derivatives","SOLF0:USTF0",1762852595430,2.10840972,163.23,163.19,2.39892832]
["bitfinex-derivatives","SOLF0:USTF0",1762852595638,0.04640613,163.23,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852595839,2.10840972,163.21,163.19,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762852596237,2.10840972,163.21,163.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852596238,0.04640613,163.23,163.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762852596438,0.04634795,163.2,163.13,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762852596634,0.04350814,163.18,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852596839,2.10840972,163.31,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852597034,5.62423097,163.45,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852597337,5.49679087,163.42,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852597740,0.04476805,163.38,163.34,0.04303904]
["bitfinex-derivatives","SOLF0:USTF0",1762852598239,0.04476805,163.38,163.34,3.20303904]
["bitfinex-derivatives","SOLF0:USTF0",1762852598439,0.04476805,163.38,163.34,0.04303904]
["bitfinex-derivatives","SOLF0:USTF0",1762852598636,5.54155892,163.38,163.34,0.04303904]
["bitfinex-derivatives","SOLF0:USTF0",1762852599632,5.54155892,163.38,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852600444,11.05165892,163.38,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852600739,5.54155892,163.38,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852601336,0.04476805,163.38,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852604946,0.04476805,163.38,163.28,49.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762852604947,11.00359087,163.48,163.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852605133,5.49679087,163.48,163.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852605337,5.49679087,163.45,163.31,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762852605547,5.49679087,163.42,163.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852605941,0.03965583,163.39,163.35,3.20503314]
["bitfinex-derivatives","SOLF0:USTF0",1762852606247,0.03965583,163.39,163.35,0.04503314]
["bitfinex-derivatives","SOLF0:USTF0",1762852607339,5.54935583,163.39,163.35,3.20503314]
["bitfinex-derivatives","SOLF0:USTF0",1762852607538,0.03965583,163.39,163.35,3.20503314]
["bitfinex-derivatives","SOLF0:USTF0",1762852607734,0.03965583,163.39,163.35,0.04503314]
["bitfinex-derivatives","SOLF0:USTF0",1762852608042,0.03965583,163.39,163.35,3.20503314]
["bitfinex-derivatives","SOLF0:USTF0",1762852613747,5.5078,163.45,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852614148,5.5067,163.48,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852614448,4.37213311,163.52,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852614650,4.37213311,163.56,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852614849,0.03963686,163.5,163.47,0.03936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852615051,5.54583686,163.5,163.47,0.03936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852615444,0.03963686,163.5,163.47,3.14936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852616346,0.03963686,163.5,163.47,0.03936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852617449,5.5063,163.49,163.47,0.03936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852618857,0.03963686,163.5,163.47,3.08936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852625457,5.5046,163.54,163.47,3.08936466]
["bitfinex-derivatives","SOLF0:USTF0",1762852625657,5.49679087,163.63,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852625863,5.49679087,163.6,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852626569,0.0387894,163.56,163.52,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762852626963,5.5046,163.54,163.52,0.04487284]
["bitfinex-derivatives","SOLF0:USTF0",1762852627472,5.5064,163.49,163.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852627769,0.0387894,163.56,163.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852627770,5.49679087,163.48,163.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852628574,0.04512534,163.44,163.41,3.09083305]
["bitfinex-derivatives","SOLF0:USTF0",1762852628973,5.49679087,163.57,163.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852629281,5.49679087,163.45,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852629568,5.49679087,163.44,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852629979,0.04508802,163.39,163.36,0.04297755]
["bitfinex-derivatives","SOLF0:USTF0",1762852631076,5.5102,163.38,163.36,0.04297755]
["bitfinex-derivatives","SOLF0:USTF0",1762852632378,5.5113,163.35,163.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852633369,5.5113,163.35,163.29,3.09659641]
["bitfinex-derivatives","SOLF0:USTF0",1762852633370,0.04519338,163.33,163.29,3.09659641]
["bitfinex-derivatives","SOLF0:USTF0",1762852636777,7.50813093,163.47,163.29,3.09659641]
["bitfinex-derivatives","SOLF0:USTF0",1762852636778,75.94915588,163.5,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852636978,4.37809161,163.49,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852637684,0.04148107,163.42,163.38,3.088638]
["bitfinex-derivatives","SOLF0:USTF0",1762852637982,0.04148107,163.42,163.38,3.08912143]
["bitfinex-derivatives","SOLF0:USTF0",1762852640882,19.42184156,163.57,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852641085,4.38374376,163.56,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852641680,0.04576588,163.49,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852641875,0.0448708,163.5,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852642078,0.03993234,163.5,163.47,3.09216912]
["bitfinex-derivatives","SOLF0:USTF0",1762852642478,5.5039,163.56,163.47,3.09216912]
["bitfinex-derivatives","SOLF0:USTF0",1762852642784,5.5039,163.56,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852643086,5.5045,163.55,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852643284,70.24,163.6,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852643483,0.04616177,163.55,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852643685,5.5053,163.52,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852643884,4.38612187,163.56,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852644187,8.41434156,163.57,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852644585,8.41434156,163.57,163.47,3.09653568]
["bitfinex-derivatives","SOLF0:USTF0",1762852644586,0.0439797,163.5,163.47,3.09653568]
["bitfinex-derivatives","SOLF0:USTF0",1762852644789,0.0439797,163.5,163.47,3.0954768]
["bitfinex-derivatives","SOLF0:USTF0",1762852644790,0.04063427,163.5,163.47,3.0954768]
["bitfinex-derivatives","SOLF0:USTF0",1762852647088,0.04063427,163.5,163.47,0.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1762852648084,5.54683427,163.5,163.47,0.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1762852649087,5.5065,163.49,163.47,0.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1762852651884,0.04063427,163.5,163.47,3.1954768]
["bitfinex-derivatives","SOLF0:USTF0",1762852652790,0.04063427,163.5,163.47,0.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1762852652991,5.54683427,163.5,163.47,0.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1762852654781,5.54683427,163.5,163.47,3.1954768]
["bitfinex-derivatives","SOLF0:USTF0",1762852655887,5.5064,163.49,163.47,0.0454768]
["bitfinex-derivatives","SOLF0:USTF0",1762852658997,0.04063427,163.5,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852659199,0.04063427,163.5,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852659200,8.41434156,163.49,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852659597,5.5086,163.43,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852659999,0.04639058,163.4,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852663106,5.55589058,163.4,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852664098,5.55589058,163.4,163.37,3.19183407]
["bitfinex-derivatives","SOLF0:USTF0",1762852664303,5.51,163.38,163.37,3.19183407]
["bitfinex-derivatives","SOLF0:USTF0",1762852665803,5.55579058,163.4,163.37,3.19183407]
["bitfinex-derivatives","SOLF0:USTF0",1762852666005,0.04639058,163.4,163.37,3.19183407]
["bitfinex-derivatives","SOLF0:USTF0",1762852666905,5.5098,163.39,163.37,3.19183407]
["bitfinex-derivatives","SOLF0:USTF0",1762852668704,5.5098,163.39,163.37,0.04183407]
["bitfinex-derivatives","SOLF0:USTF0",1762852673100,5.5098,163.39,163.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852673101,5.5109,163.36,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852673302,69.58,163.42,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762852674311,0.04395794,163.37,163.34,0.04547984]
["bitfinex-derivatives","SOLF0:USTF0",1762852674506,5.5109,163.36,163.34,0.04547984]
["bitfinex-derivatives","SOLF0:USTF0",1762852680422,5.5109,163.36,163.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762852680423,5.5131,163.29,163.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852680717,0.04395794,163.37,163.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852680718,69.56,163.35,163.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852680912,4.38149849,163.34,163.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852681113,5.5142,163.26,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852681616,0.0433851,163.24,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852682514,18.48372869,163.36,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852682707,19.43414156,163.39,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852682708,65.08,163.37,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852682910,5.5122,163.32,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852683218,65.08,163.37,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852683418,0.03885621,163.32,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852684321,5.55115621,163.32,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852684521,0.03885621,163.32,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762852688125,5.5127,163.3,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852692727,0.03885621,163.32,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852694328,0.03885621,163.32,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852694928,5.5125,163.31,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852696430,0.03885621,163.32,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852697338,5.55105621,163.32,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852697532,0.03885621,163.32,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852697939,5.55105621,163.32,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852699647,5.5126,163.31,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852700143,5.5126,163.31,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852701243,5.5126,163.31,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852701444,5.5126,163.31,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852701649,5.5126,163.31,163.29,3.20632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852705538,5.5126,163.31,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852705847,5.5126,163.31,163.29,2.98632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852706850,5.5126,163.31,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852712848,2.11297643,163.3,163.29,0.04632364]
["bitfinex-derivatives","SOLF0:USTF0",1762852713046,2.11297643,163.3,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852713247,2.11297643,163.28,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852713849,2.11297643,163.28,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852714044,0.04285977,163.25,163.22,2.97277542]
["bitfinex-derivatives","SOLF0:USTF0",1762852716150,2.11297643,163.35,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852716350,2.11297643,163.35,163.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762852716351,2.11297643,163.35,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852716553,2.11297643,163.33,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852716858,5.50105881,163.36,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852717060,5.5127,163.3,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852717253,5.5127,163.3,163.27,2.98154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852717650,0.0395826,163.33,163.27,2.98154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852718857,0.0395826,163.33,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852723656,5.5513826,163.33,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852724557,0.0395826,163.33,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852724758,0.0395826,163.33,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852724957,0.0395826,163.33,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762852725160,0.0395826,163.33,163.27,7.65921203]
["bitfinex-derivatives","SOLF0:USTF0",1762852725351,0.0395826,163.33,163.27,2.98154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852725552,0.0395826,163.33,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852728064,5.5514826,163.33,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852732166,5.5122,163.32,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852732561,0.0395826,163.33,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852734064,5.5125,163.31,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852736469,5.5513826,163.33,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852736677,0.0395826,163.33,163.27,0.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852736961,0.0395826,163.33,163.27,3.09154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852737865,5.5122,163.32,163.27,3.09154622]
["bitfinex-derivatives","SOLF0:USTF0",1762852738260,0.0395826,163.33,163.27,10.70921203]
["bitfinex-derivatives","SOLF0:USTF0",1762852738464,0.0395826,163.33,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852738868,0.0395826,163.33,163.31,2.11098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852740472,0.0395826,163.33,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852740672,0.0395826,163.33,163.31,2.11098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852740867,0.0395826,163.33,163.31,5.16098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852742174,0.0395826,163.33,163.3,0.04431765]
["bitfinex-derivatives","SOLF0:USTF0",1762852742661,5.5513826,163.33,163.3,3.09431765]
["bitfinex-derivatives","SOLF0:USTF0",1762852743061,2.11098101,163.43,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852743265,2.11098101,163.48,163.4,2.11098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852743460,2.11098101,163.5,163.41,2.11098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852743666,5.5078,163.45,163.41,5.16098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852743974,20.6009032,163.5,163.41,5.16098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852744169,0.04320849,163.47,163.44,0.04373562]
["bitfinex-derivatives","SOLF0:USTF0",1762852744369,0.04320849,163.47,163.44,3.09373562]
["bitfinex-derivatives","SOLF0:USTF0",1762852745377,0.04320849,163.47,163.44,0.04373562]
["bitfinex-derivatives","SOLF0:USTF0",1762852747171,5.55040849,163.47,163.44,0.04373562]
["bitfinex-derivatives","SOLF0:USTF0",1762852747980,5.5076,163.45,163.44,0.04373562]
["bitfinex-derivatives","SOLF0:USTF0",1762852750885,5.5088,163.42,163.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852751177,2.11098101,163.42,163.33,5.16098101]
["bitfinex-derivatives","SOLF0:USTF0",1762852751378,2.11098101,163.46,163.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852751570,5.5079,163.45,163.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852751991,5.5079,163.45,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852751992,0.04077138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852752193,5.54907138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852752382,5.54907138,163.43,163.4,0.03890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852754790,0.04077138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852754994,0.04077138,163.43,163.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762852755597,0.04077138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852756093,0.04077138,163.43,163.4,0.03890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852756493,0.04077138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852757095,5.54937138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852758100,0.04077138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852763398,0.04077138,163.43,163.4,0.03890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852763702,5.54917138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852767606,0.04077138,163.43,163.4,3.08890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852770102,5.5086,163.42,163.4,0.03890905]
["bitfinex-derivatives","SOLF0:USTF0",1762852770403,3.29444758,163.41,163.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852770706,3.29444758,163.41,163.27,10.91211339]
["bitfinex-derivatives","SOLF0:USTF0",1762852770707,5.5095,163.4,163.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852771005,3.29444758,163.41,163.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852771401,0.04403609,163.38,163.35,3.00257311]
["bitfinex-derivatives","SOLF0:USTF0",1762852773109,0.04403609,163.38,163.35,0.03257311]
["bitfinex-derivatives","SOLF0:USTF0",1762852773309,3.33848367,163.38,163.35,0.03257311]
["bitfinex-derivatives","SOLF0:USTF0",1762852773508,5.5105,163.37,163.35,0.03257311]
["bitfinex-derivatives","SOLF0:USTF0",1762852774112,5.5121,163.32,163.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852775216,0.04637149,163.29,163.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852782617,0.04637149,163.29,163.23,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762852782918,0.04637149,163.29,163.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852786114,0.04637149,163.29,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762852799031,0.04637149,163.29,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852804329,0.04637149,163.29,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852805527,11.0168,163.43,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852805720,3.29444758,163.41,163.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852806122,5.5095,163.4,163.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762852806328,5.5095,163.4,163.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852806532,0.03856244,163.38,163.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852810228,5.54866244,163.38,163.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852810837,5.54866244,163.38,163.34,0.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852810838,0.03856244,163.38,163.34,0.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852811940,5.5108,163.36,163.34,0.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852812531,5.5108,163.36,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852812931,0.03856244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852814046,5.5108,163.36,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852815434,5.54876244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852815745,0.03856244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852816138,5.54866244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852817340,0.03856244,163.38,163.34,0.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852817853,0.03856244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852818946,5.54856244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852819540,0.03856244,163.38,163.34,3.04370134]
["bitfinex-derivatives","SOLF0:USTF0",1762852823850,0.03856244,163.38,163.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852824238,68.56,163.45,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852824445,2.10982409,163.48,163.39,2.10982409]
["bitfinex-derivatives","SOLF0:USTF0",1762852824639,11.0108,163.52,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852824844,5.5071,163.47,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852825151,5.5071,163.47,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852825352,0.03972271,163.45,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762852827948,0.03972271,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852837557,0.03972271,163.45,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852845471,0.03972271,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852845766,2.1495468,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852846768,5.5081,163.44,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852847365,2.1495468,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852850073,7.6572468,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852850570,5.5081,163.44,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852851369,2.1495468,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852852976,7.6572468,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852855082,0.03972271,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852857085,5.54742271,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852857886,0.03972271,163.45,163.41,3.25003538]
["bitfinex-derivatives","SOLF0:USTF0",1762852858390,2.10982409,163.51,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852858682,5.506,163.5,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852859490,0.04074721,163.49,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852864293,0.04074721,163.49,163.46,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762852864486,0.04074721,163.49,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852865289,2.10982409,163.55,163.45,9.76856812]
["bitfinex-derivatives","SOLF0:USTF0",1762852865290,5.5044,163.55,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852865490,163.8202,163.71,163.39,26.07570258]
["bitfinex-derivatives","SOLF0:USTF0",1762852865491,2.10982409,163.57,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852866392,0.0417772,163.55,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852867298,0.0417772,163.55,163.52,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1762852876296,7.61362409,163.57,163.52,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1762852876297,23.90952523,163.68,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852876497,2.10982409,163.6,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852877205,2.10982409,163.63,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852877396,0.04443132,163.61,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852878700,2.10982409,163.65,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852879401,2.10982409,163.67,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852879808,0.0451284,163.66,163.62,3.25624651]
["bitfinex-derivatives","SOLF0:USTF0",1762852880008,5.5458284,163.66,163.62,3.25624651]
["bitfinex-derivatives","SOLF0:USTF0",1762852880509,0.0451284,163.66,163.62,3.25624651]
["bitfinex-derivatives","SOLF0:USTF0",1762852881309,0.0451284,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852882506,0.0451284,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852882805,2.10982409,163.72,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852883009,71.60460109,163.74,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852883204,5.4984,163.73,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852883403,71.60460109,163.74,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852883604,71.60460109,163.74,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852883901,0.03991432,163.71,163.68,3.25168593]
["bitfinex-derivatives","SOLF0:USTF0",1762852888213,3.28460109,163.78,163.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852888509,3.28460109,163.81,163.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852889007,201.96919025,163.9,163.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852889209,3.28460109,163.85,163.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852889509,5.4958,163.81,163.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852890308,0.04083467,163.8,163.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852890513,0.04083467,163.8,163.77,2.99097001]
["bitfinex-derivatives","SOLF0:USTF0",1762852891207,3.28460109,163.88,163.77,2.99097001]
["bitfinex-derivatives","SOLF0:USTF0",1762852891514,3.28460109,163.88,163.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852892215,0.04331563,163.84,163.81,0.04501949]
["bitfinex-derivatives","SOLF0:USTF0",1762852892511,0.04331563,163.84,163.81,2.99501949]
["bitfinex-derivatives","SOLF0:USTF0",1762852895212,0.04331563,163.84,163.81,0.04501949]
["bitfinex-derivatives","SOLF0:USTF0",1762852895812,1.26331563,163.84,163.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852896018,3.28460109,163.82,163.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852896515,3.28460109,163.79,163.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852896909,0.03980021,163.77,163.73,2.99301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852901312,0.03980021,163.77,163.73,0.04301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852903120,5.4977,163.75,163.73,0.04301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852903417,0.03980021,163.77,163.73,0.04301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852903808,0.03980021,163.77,163.73,2.99301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852905120,0.03980021,163.77,163.73,0.04301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852905918,0.03980021,163.77,163.73,2.99301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852906124,5.53690021,163.77,163.73,2.99301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852906529,0.03980021,163.77,163.73,2.99301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852907420,0.03980021,163.77,163.74,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762852907620,19.2,163.86,163.73,0.04301502]
["bitfinex-derivatives","SOLF0:USTF0",1762852907621,3.28460109,163.89,163.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852907826,3.28460109,163.92,163.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852908028,3.28460109,163.92,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852908427,22.68,163.98,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762852908633,0.04398743,163.92,163.88,0.0402134]
["bitfinex-derivatives","SOLF0:USTF0",1762852908827,0.04398743,163.92,163.88,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852909132,0.04398743,163.92,163.88,2.99640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852910033,5.53598743,163.92,163.88,2.99640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852911035,0.04398743,163.92,163.88,2.99640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852917637,0.04398743,163.92,163.88,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852918024,0.04398743,163.92,163.88,2.94640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852919036,0.04398743,163.92,163.88,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852919832,0.04398743,163.92,163.88,3.00640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852921931,3.28460109,163.91,163.88,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1762852922636,5.4935,163.87,163.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852922836,3.28460109,163.88,163.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852923439,5.494,163.86,163.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852923647,0.0406479,163.84,163.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852925638,0.0406479,163.84,163.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852927836,10.9812,163.96,163.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852927837,8.37151964,163.95,163.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852928647,8.37151964,163.95,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852928841,7.50813093,164.03,163.76,76.39151964]
["bitfinex-derivatives","SOLF0:USTF0",1762852928842,0.04076086,163.92,163.88,3.00205113]
["bitfinex-derivatives","SOLF0:USTF0",1762852929145,8.37151964,164.03,163.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852929337,5.4897,163.99,163.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852930139,0.04478816,163.97,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852930338,0.04324233,163.97,163.94,2.99935305]
["bitfinex-derivatives","SOLF0:USTF0",1762852931044,0.04324233,163.97,163.94,0.03935305]
["bitfinex-derivatives","SOLF0:USTF0",1762852931938,0.04324233,163.97,163.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852932147,8.37151964,163.99,163.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852932639,5.492,163.92,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762852933035,0.04576689,163.89,163.86,3.00396298]
["bitfinex-derivatives","SOLF0:USTF0",1762852933348,0.04681765,163.89,163.86,2.99879597]
["bitfinex-derivatives","SOLF0:USTF0",1762852936250,0.04681765,163.89,163.86,0.03879597]
["bitfinex-derivatives","SOLF0:USTF0",1762852936644,0.04681765,163.89,163.86,2.99879597]
["bitfinex-derivatives","SOLF0:USTF0",1762852940748,0.04681765,163.89,163.86,0.03879597]
["bitfinex-derivatives","SOLF0:USTF0",1762852941442,5.4934,163.88,163.86,0.03879597]
["bitfinex-derivatives","SOLF0:USTF0",1762852941647,0.04681765,163.89,163.86,2.99879597]
["bitfinex-derivatives","SOLF0:USTF0",1762852948650,5.4909,163.95,163.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852949259,5.4909,163.95,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852949656,0.04040275,163.94,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852953155,0.04040275,163.94,163.9,3.23083823]
["bitfinex-derivatives","SOLF0:USTF0",1762852963370,0.04040275,163.94,163.84,11.40620863]
["bitfinex-derivatives","SOLF0:USTF0",1762852963371,2.09600906,163.91,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852963572,2.09600906,163.88,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852963774,2.09600906,163.88,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852964476,0.04352753,163.86,163.82,3.23007976]
["bitfinex-derivatives","SOLF0:USTF0",1762852966477,5.4943,163.85,163.82,3.23007976]
["bitfinex-derivatives","SOLF0:USTF0",1762852969777,0.04352753,163.86,163.82,3.23007976]
["bitfinex-derivatives","SOLF0:USTF0",1762852971983,0.04352753,163.86,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852972783,0.04352753,163.86,163.84,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762852973090,0.04352753,163.86,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852974787,5.46342747,163.93,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852975182,5.4927,163.9,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852975390,5.46342747,163.93,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762852975782,0.03960544,163.91,163.87,0.04205566]
["bitfinex-derivatives","SOLF0:USTF0",1762852975982,5.46342747,163.87,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762852976385,5.4939,163.86,163.79,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762852976876,0.04636316,163.84,163.81,3.25264416]
["bitfinex-derivatives","SOLF0:USTF0",1762852979778,5.46342747,163.93,163.81,3.25264416]
["bitfinex-derivatives","SOLF0:USTF0",1762852979978,5.46342747,163.93,163.82,10.60766581]
["bitfinex-derivatives","SOLF0:USTF0",1762852980192,35.36342747,163.96,163.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852980393,5.46342747,163.96,163.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852980886,0.03937812,163.94,163.9,3.03546923]
["bitfinex-derivatives","SOLF0:USTF0",1762852981185,0.03937812,163.94,163.9,3.03636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852986582,0.03937812,163.94,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852988399,0.03937812,163.94,163.9,3.03636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852989297,0.03937812,163.94,163.9,0.04636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852989694,0.03937812,163.94,163.9,3.03636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852992291,0.03937812,163.94,163.9,0.04636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852992802,0.03937812,163.94,163.9,3.03636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852993496,0.03937812,163.94,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852996997,0.03937812,163.94,163.91,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762852997200,0.03937812,163.94,163.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762852998501,0.03937812,163.94,163.9,0.04636235]
["bitfinex-derivatives","SOLF0:USTF0",1762852998502,0.03937812,163.94,163.9,3.03636235]
["bitfinex-derivatives","SOLF0:USTF0",1762853001303,0.03937812,163.94,163.9,8.52876235]
["bitfinex-derivatives","SOLF0:USTF0",1762853001506,0.03937812,163.94,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762853001998,0.03937812,163.94,163.91,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1762853002302,0.03937812,163.94,163.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762853002505,0.03937812,163.94,163.92,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762853002798,0.03937812,163.94,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762853010519,3.27360766,164.02,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762853011817,0.04054853,163.99,163.96,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1762853012115,5.53014853,163.99,163.96,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1762853015318,5.4899,163.98,163.96,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1762853036935,67.82,163.97,163.87,10.76411461]
["bitfinex-derivatives","SOLF0:USTF0",1762853037131,3.27360766,163.95,163.87,10.76411461]
["bitfinex-derivatives","SOLF0:USTF0",1762853037331,67.82,163.97,163.87,10.76411461]
["bitfinex-derivatives","SOLF0:USTF0",1762853037531,67.82,163.97,163.84,11.36117191]
["bitfinex-derivatives","SOLF0:USTF0",1762853037532,3.27360766,163.92,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762853037933,8.80700532,163.92,163.88,3.23333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853038529,5.4924,163.91,163.88,0.04333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853038735,3.31510532,163.92,163.88,0.04333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853039838,8.80710532,163.92,163.88,0.04333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853040044,8.80710532,163.92,163.88,3.12333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853040945,0.04149766,163.92,163.88,3.12333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853041136,0.04149766,163.92,163.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853041337,0.04149766,163.92,163.88,3.12333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853043743,0.04149766,163.92,163.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853047945,0.04149766,163.92,163.88,3.12333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853048948,5.53339766,163.92,163.88,3.12333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853049150,0.04149766,163.92,163.88,3.12333858]
["bitfinex-derivatives","SOLF0:USTF0",1762853049856,3.27360766,164.0,163.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853050056,71.07360766,164.0,163.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853050753,0.04397165,163.97,163.93,0.04212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853051056,0.04397165,163.97,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853052252,0.04397165,163.97,163.93,0.04212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853052253,0.04397165,163.97,163.93,3.12212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853053452,5.4906,163.96,163.93,3.12212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853053847,0.04397165,163.97,163.93,3.12212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853054052,5.4909,163.95,163.93,3.12212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853056354,5.4909,163.95,163.93,0.04212434]
["bitfinex-derivatives","SOLF0:USTF0",1762853056858,3.27360766,163.94,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853057646,5.4924,163.91,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853057850,5.53787158,163.91,163.87,3.1205487]
["bitfinex-derivatives","SOLF0:USTF0",1762853058359,0.04547158,163.91,163.87,3.1205487]
["bitfinex-derivatives","SOLF0:USTF0",1762853058860,5.53787158,163.91,163.87,3.1205487]
["bitfinex-derivatives","SOLF0:USTF0",1762853059551,5.53787158,163.91,163.84,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762853059756,5.4924,163.91,163.84,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762853060558,0.04360759,163.89,163.86,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1762853060860,4.80305272,163.91,163.86,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1762853061059,73.2717,163.93,163.86,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1762853061361,5.4917,163.93,163.86,0.03983093]
["bitfinex-derivatives","SOLF0:USTF0",1762853061558,5.4917,163.93,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853061758,0.04685411,163.92,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853062457,5.17772743,163.93,163.87,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762853062649,5.17772743,163.93,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853063455,0.04183272,163.92,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853063656,5.53373272,163.92,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853066966,2.09700068,163.91,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853071165,0.04183272,163.92,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762853074073,0.04183272,163.92,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762853074467,0.00183272,163.92,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762853074667,67.78,163.95,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762853075569,67.82209768,163.95,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762853076168,0.04209768,163.95,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762853078071,0.04209768,163.95,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853080368,7.58630068,164.0,163.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853080772,5.4893,164.0,163.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853080977,7.58630068,164.0,163.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853081177,2.09700068,163.98,163.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853081887,5.4878,164.05,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853082171,4.54472633,164.07,164.0,3.11542618]
["bitfinex-derivatives","SOLF0:USTF0",1762853082379,2.09700068,164.02,164.0,3.11542618]
["bitfinex-derivatives","SOLF0:USTF0",1762853084076,2.09700068,164.02,164.0,0.04542618]
["bitfinex-derivatives","SOLF0:USTF0",1762853087082,2.09700068,164.02,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853087083,8.80560068,164.02,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853087288,2.09700068,163.98,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853087782,5.4886,164.02,163.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853087988,2.14085034,164.0,163.96,0.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853088777,2.14085034,164.0,163.96,3.1094482]
["bitfinex-derivatives","SOLF0:USTF0",1762853091388,7.63015034,164.0,163.96,3.1094482]
["bitfinex-derivatives","SOLF0:USTF0",1762853093180,2.14085034,164.0,163.96,3.1094482]
["bitfinex-derivatives","SOLF0:USTF0",1762853093388,5.4896,163.99,163.96,3.1094482]
["bitfinex-derivatives","SOLF0:USTF0",1762853101301,0.04384966,164.0,163.96,3.1094482]
["bitfinex-derivatives","SOLF0:USTF0",1762853101892,5.4896,163.99,163.96,0.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853102700,5.4896,163.99,163.96,3.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853104702,0.04384966,164.0,163.96,3.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853106802,2.14085034,164.0,163.96,3.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853108111,5.4896,163.99,163.96,3.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853111201,2.14085034,164.0,163.96,3.0394482]
["bitfinex-derivatives","SOLF0:USTF0",1762853111405,0.04384966,164.0,163.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853111606,6.6429821,164.09,163.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853111807,4.54598142,164.08,164.01,5.09700068]
["bitfinex-derivatives","SOLF0:USTF0",1762853112107,5.4873,164.06,164.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853112508,5.50853721,164.06,164.02,3.04418729]
["bitfinex-derivatives","SOLF0:USTF0",1762853113820,0.02123721,164.06,164.05,5.09700068]
["bitfinex-derivatives","SOLF0:USTF0",1762853114108,5.67834749,164.15,164.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853114316,4.48266124,164.14,164.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853114714,4.48266124,164.14,164.01,11.37713934]
["bitfinex-derivatives","SOLF0:USTF0",1762853114715,6.57966192,164.14,164.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853114909,4.48266124,164.13,164.06,5.09700068]
["bitfinex-derivatives","SOLF0:USTF0",1762853115109,2.09700068,164.14,164.06,5.09700068]
["bitfinex-derivatives","SOLF0:USTF0",1762853115310,5.485,164.13,164.08,0.0400319]
["bitfinex-derivatives","SOLF0:USTF0",1762853115715,5.485,164.13,164.08,3.0400319]
["bitfinex-derivatives","SOLF0:USTF0",1762853116318,5.485,164.13,164.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853120515,5.4853,164.12,164.08,3.0400319]
["bitfinex-derivatives","SOLF0:USTF0",1762853121022,2.09700068,164.13,164.08,3.0400319]
["bitfinex-derivatives","SOLF0:USTF0",1762853121512,5.4845,164.14,164.08,3.0400319]
["bitfinex-derivatives","SOLF0:USTF0",1762853121920,5.4839,164.16,164.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853122116,5.4839,164.16,164.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853122716,2.09700068,164.15,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853124018,2.09700068,164.13,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853124818,5.485,164.13,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853125021,2.09700068,164.13,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853127022,5.4849,164.13,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853132427,3.26830395,164.14,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853133725,5.4849,164.13,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853137327,5.4844,164.15,164.11,3.1007364]
["bitfinex-derivatives","SOLF0:USTF0",1762853137530,3.26830395,164.15,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853139026,3.26830395,164.12,164.11,0.0407364]
["bitfinex-derivatives","SOLF0:USTF0",1762853139226,3.26830395,164.12,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853140023,5.4859,164.1,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853140229,3.30809039,164.09,164.06,0.03925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853140427,3.30809039,164.09,164.06,3.09925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853141818,8.79429039,164.09,164.06,3.09925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853142525,5.4866,164.08,164.06,0.03925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853143731,3.30809039,164.09,164.06,3.09925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853145436,0.03978644,164.09,164.06,3.09925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853146130,0.03978644,164.09,164.06,8.58635553]
["bitfinex-derivatives","SOLF0:USTF0",1762853146333,0.03978644,164.09,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853151840,0.03978644,164.09,164.07,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762853152037,0.03978644,164.09,164.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853153834,3.30809039,164.09,164.06,0.03925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853156037,5.4865,164.08,164.06,0.03925553]
["bitfinex-derivatives","SOLF0:USTF0",1762853161646,5.4865,164.08,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853161647,5.4875,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853161845,8.75580395,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853162838,8.79623806,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853163045,3.30873806,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853164343,3.30873806,164.05,164.02,0.0396602]
["bitfinex-derivatives","SOLF0:USTF0",1762853165045,8.79643806,164.05,164.02,0.0396602]
["bitfinex-derivatives","SOLF0:USTF0",1762853165546,5.4879,164.04,164.02,0.0396602]
["bitfinex-derivatives","SOLF0:USTF0",1762853167048,0.04043411,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853169154,3.30873806,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853172244,0.04043411,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853176549,5.52803411,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853179747,0.04043411,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853182466,5.52803411,164.05,164.02,3.1796602]
["bitfinex-derivatives","SOLF0:USTF0",1762853186958,8.75620395,164.04,164.02,0.0396602]
["bitfinex-derivatives","SOLF0:USTF0",1762853188075,3.26830395,164.04,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853188262,3.26830395,164.01,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853188958,2.09548553,163.97,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853189159,2.09548553,163.97,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853189567,0.03913217,163.98,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853190367,5.52903217,163.98,163.95,0.04419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853190574,2.09548553,163.97,163.95,3.17419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853190778,2.09548553,163.97,163.95,0.04419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853192681,7.58568553,163.97,163.95,0.04419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853193283,2.09548553,163.97,163.95,3.17419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853195985,0.03913217,163.98,163.95,3.17419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853206700,7.58388553,164.03,163.95,3.17419944]
["bitfinex-derivatives","SOLF0:USTF0",1762853207199,7.58388553,164.03,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853207804,0.04340118,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853208096,5.53190118,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853209703,0.04340118,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853210499,2.13888671,164.02,163.98,0.04245238]
["bitfinex-derivatives","SOLF0:USTF0",1762853210697,2.09548553,164.0,163.98,0.04245238]
["bitfinex-derivatives","SOLF0:USTF0",1762853211800,3.31548553,164.0,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853212000,2.09548553,163.96,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853212403,2.09548553,164.0,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853212594,2.09548553,163.95,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853212795,0.04312645,163.94,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853215197,2.09548553,163.99,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853215594,7.58418553,164.02,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853215801,7.58418553,164.02,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853216306,0.04536298,164.01,163.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762853223899,0.04536298,164.01,163.98,5.17548553]
["bitfinex-derivatives","SOLF0:USTF0",1762853224098,0.04536298,164.01,163.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853225608,0.04536298,164.01,164.0,5.06548553]
["bitfinex-derivatives","SOLF0:USTF0",1762853227611,0.04536298,164.01,164.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853228515,0.04536298,164.01,164.0,5.06548553]
["bitfinex-derivatives","SOLF0:USTF0",1762853230014,5.4875,164.05,164.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853230208,2.09548553,164.09,164.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853231002,2.09548553,164.09,164.02,2.09548553]
["bitfinex-derivatives","SOLF0:USTF0",1762853231003,0.03353295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853232015,5.487,164.07,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853232216,0.03353295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853233015,0.03353295,164.08,164.04,5.10476163]
["bitfinex-derivatives","SOLF0:USTF0",1762853233217,0.03353295,164.08,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853234510,0.03353295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853234710,2.09548553,164.07,164.04,0.0392761]
["bitfinex-derivatives","SOLF0:USTF0",1762853235717,0.03353295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853240026,5.52003295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853240727,2.09548553,164.07,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853242330,5.52003295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853242532,0.03353295,164.08,164.04,3.0092761]
["bitfinex-derivatives","SOLF0:USTF0",1762853242725,0.03353295,164.08,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853247747,5.52003295,164.08,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853249143,0.03353295,164.08,164.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853251240,0.03353295,164.08,164.04,0.0392761]
["bitfinex-derivatives","SOLF0:USTF0",1762853251542,3.26895302,164.06,164.04,0.0392761]
["bitfinex-derivatives","SOLF0:USTF0",1762853252838,3.26895302,164.06,164.0,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853253040,3.26895302,164.03,164.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853253542,5.4885,164.02,164.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853256448,5.4885,164.02,164.0,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853257744,0.0454196,164.03,164.0,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853259044,5.5336196,164.03,164.0,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853261248,0.0454196,164.03,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853268058,5.5336196,164.03,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853268854,5.4887,164.02,164.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853269156,5.4887,164.02,164.0,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853270053,5.4887,164.02,164.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853270256,67.36,164.01,164.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853272661,5.4887,164.02,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853273050,0.0454196,164.03,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853284271,5.5336196,164.03,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853284566,5.5336196,164.03,164.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762853284567,0.0454196,164.03,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853285969,5.4888,164.01,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853286268,72.8088,164.01,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853291170,0.0454196,164.03,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853291171,5.5337196,164.03,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853291367,67.32,164.02,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853291569,67.32,164.02,164.0,102.24600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853291777,5.4888,164.01,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853295478,10.02095314,164.01,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853295680,5.4888,164.01,164.0,102.24600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853302573,72.8088,164.01,164.0,102.24600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853303074,67.32,164.01,164.0,102.24600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853303282,0.0454196,164.03,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853303474,66.6831287,164.05,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853303675,8.94027891,164.11,164.0,166.47600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853303676,27.16,164.07,164.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853303876,67.3,164.07,164.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853304475,0.02738945,164.06,164.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762853305182,0.02738945,164.06,164.03,0.04439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853305377,4.52899329,164.05,164.03,0.04439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853305681,4.52929419,164.04,164.03,0.04439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853308784,5.4877,164.05,164.03,0.04439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853308976,5.4877,164.05,164.03,3.06439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853309883,5.4877,164.05,164.03,0.04439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853316782,5.4877,164.05,164.03,3.06439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853317488,67.28,164.04,164.03,3.06439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853317988,0.02738945,164.06,164.03,4.28439692]
["bitfinex-derivatives","SOLF0:USTF0",1762853318200,0.02738945,164.06,164.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762853319499,34.76,164.11,164.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762853319697,34.76,164.11,164.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762853320399,34.76,164.11,164.08,3.06023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853321094,40.2456,164.11,164.08,3.06023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853322402,5.4859,164.1,164.08,3.06023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853323586,5.4859,164.1,164.08,0.04023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853328000,34.76,164.11,164.08,3.06023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853330508,40.2456,164.11,164.08,3.06023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853334909,42.33933732,164.11,164.08,3.06023704]
["bitfinex-derivatives","SOLF0:USTF0",1762853341714,2.09373732,164.09,164.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853341912,2.09373732,164.07,164.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853342314,2.09373732,164.09,164.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853343011,0.03881719,164.07,164.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853345520,5.52571719,164.07,164.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853351722,0.03881719,164.07,164.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853354922,2.13255451,164.07,164.04,0.04635998]
["bitfinex-derivatives","SOLF0:USTF0",1762853355419,2.13255451,164.07,164.04,3.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1762853356917,0.03881719,164.07,164.04,3.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1762853361823,5.52561719,164.07,164.04,3.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1762853380731,5.69255751,164.14,164.04,3.05635998]
["bitfinex-derivatives","SOLF0:USTF0",1762853380937,4.52072454,164.13,164.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853381131,0.69662,164.16,164.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853381325,4.51970857,164.15,164.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853381525,4.51970857,164.14,164.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853381730,4.51970857,164.13,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853381938,5.4852,164.12,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853382139,5.4852,164.12,164.08,3.1348834]
["bitfinex-derivatives","SOLF0:USTF0",1762853383931,5.4846,164.14,164.08,3.1348834]
["bitfinex-derivatives","SOLF0:USTF0",1762853385933,7.77078057,164.13,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853386135,4.50110111,164.12,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853386337,4.50110111,164.11,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853386539,3.26967946,164.13,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853386738,4.50115659,164.12,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853386935,5.4859,164.1,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853391146,8.75557946,164.1,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853401247,5.4859,164.1,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853405149,5.4853,164.12,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853405351,3.26967946,164.14,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853405649,5.4853,164.12,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853406050,0.69662,164.16,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853406254,4.49755358,164.15,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853406453,4.49755358,164.14,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853406643,5.4846,164.14,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853407153,5.4848,164.13,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853407548,0.69662,164.16,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853407844,4.48709679,164.15,164.08,0.0448834]
["bitfinex-derivatives","SOLF0:USTF0",1762853408046,5.4852,164.12,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853408255,0.69662,164.16,164.08,3.1648834]
["bitfinex-derivatives","SOLF0:USTF0",1762853408846,0.69662,164.16,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853409043,0.69662,164.16,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853409948,0.69662,164.16,164.12,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1762853410148,4.48455454,164.15,164.12,0.03974306]
["bitfinex-derivatives","SOLF0:USTF0",1762853410453,3.26967946,164.17,164.1,2.5443441]
["bitfinex-derivatives","SOLF0:USTF0",1762853410754,4.48488924,164.16,164.1,2.5443441]
["bitfinex-derivatives","SOLF0:USTF0",1762853410943,5.4845,164.14,164.1,2.5443441]
["bitfinex-derivatives","SOLF0:USTF0",1762853411547,5.5256629,164.14,164.1,2.58631893]
["bitfinex-derivatives","SOLF0:USTF0",1762853413250,0.0411629,164.14,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853414953,0.0411629,164.14,164.11,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762853415148,0.0411629,164.14,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853417552,0.0411629,164.14,164.1,8.79725429]
["bitfinex-derivatives","SOLF0:USTF0",1762853417553,0.0411629,164.14,164.13,6.38967946]
["bitfinex-derivatives","SOLF0:USTF0",1762853417748,5.483,164.19,164.13,6.38967946]
["bitfinex-derivatives","SOLF0:USTF0",1762853417954,5.483,164.19,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853418847,5.483,164.19,164.13,3.26967946]
["bitfinex-derivatives","SOLF0:USTF0",1762853418848,5.483,164.19,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853421155,5.483,164.19,164.15,0.04434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853421858,5.483,164.19,164.15,3.16434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853424061,5.4832,164.18,164.15,3.16434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853424957,51.42853643,164.2,164.15,0.04434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853425353,48.15885697,164.2,164.15,3.16434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853426363,5.4832,164.18,164.15,3.16434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853426560,5.4832,164.18,164.15,0.04434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853426961,5.4835,164.17,164.15,0.04434251]
["bitfinex-derivatives","SOLF0:USTF0",1762853431560,5.4845,164.14,164.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762853432364,5.4849,164.13,164.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762853432569,0.04085851,164.12,164.09,2.9367128]
["bitfinex-derivatives","SOLF0:USTF0",1762853433563,0.04085851,164.12,164.09,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1762853433763,2.13183776,164.12,164.09,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1762853435074,5.4856,164.11,164.09,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1762853436675,2.09097925,164.1,164.09,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1762853439277,5.4865,164.08,164.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762853439478,7.57747925,164.08,164.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762853440278,0.04318371,164.07,164.04,2.93052605]
["bitfinex-derivatives","SOLF0:USTF0",1762853442978,0.04318371,164.07,164.04,0.04052605]
["bitfinex-derivatives","SOLF0:USTF0",1762853443566,0.04318371,164.07,164.04,2.93052605]
["bitfinex-derivatives","SOLF0:USTF0",1762853443767,0.04318371,164.07,164.04,0.04052605]
["bitfinex-derivatives","SOLF0:USTF0",1762853443973,5.52958371,164.07,164.04,2.93052605]
["bitfinex-derivatives","SOLF0:USTF0",1762853451280,5.4867,164.06,164.04,0.04052605]
["bitfinex-derivatives","SOLF0:USTF0",1762853451486,2.09097925,164.06,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853451682,2.09097925,164.04,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853452182,5.4875,164.04,164.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762853452381,2.09097925,164.06,164.01,2.9287498]
["bitfinex-derivatives","SOLF0:USTF0",1762853452585,0.04133491,164.04,164.01,2.9287498]
["bitfinex-derivatives","SOLF0:USTF0",1762853453085,5.4877,164.03,164.01,2.9287498]
["bitfinex-derivatives","SOLF0:USTF0",1762853455788,5.4877,164.03,164.01,0.0387498]
["bitfinex-derivatives","SOLF0:USTF0",1762853456790,5.4877,164.03,164.01,3.2087498]
["bitfinex-derivatives","SOLF0:USTF0",1762853459686,5.4877,164.03,164.01,0.0387498]
["bitfinex-derivatives","SOLF0:USTF0",1762853461691,5.4877,164.03,164.0,99.17600231]
["bitfinex-derivatives","SOLF0:USTF0",1762853461692,5.4883,164.01,164.0,97.65684361]
["bitfinex-derivatives","SOLF0:USTF0",1762853462583,5.4883,164.01,164.0,66.54192316]
["bitfinex-derivatives","SOLF0:USTF0",1762853463481,6.7083,164.01,164.0,66.54192316]
["bitfinex-derivatives","SOLF0:USTF0",1762853463990,6.7083,164.01,164.0,56.96642316]
["bitfinex-derivatives","SOLF0:USTF0",1762853464184,23.82010902,164.01,164.0,56.96642316]
["bitfinex-derivatives","SOLF0:USTF0",1762853464380,6.7083,164.01,164.0,38.60282316]
["bitfinex-derivatives","SOLF0:USTF0",1762853466788,6.7083,164.01,164.0,29.43602316]
["bitfinex-derivatives","SOLF0:USTF0",1762853466994,6.7083,164.01,164.0,20.28512316]
["bitfinex-derivatives","SOLF0:USTF0",1762853467294,6.7083,164.01,164.0,1.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853467691,5.4883,164.01,164.0,1.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853469094,5.4883,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853484691,7.57927925,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853486706,5.4883,164.01,164.0,5.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853487808,5.4883,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853488806,7.57927925,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853494097,5.4883,164.01,164.0,5.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853496095,5.4883,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853501498,9.92098307,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853501698,5.4883,164.01,164.0,5.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853501902,72.4683,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853503517,76.91007061,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853507510,76.91007061,164.01,164.0,5.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853508319,76.91007061,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853510421,76.89007061,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853510918,76.89007061,164.01,164.0,5.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853512008,9.93007061,164.01,164.0,5.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853512214,76.89007061,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853518026,0.04133491,164.04,164.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853518527,66.57731599,164.07,164.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853519523,66.57731599,164.07,164.01,3.27226536]
["bitfinex-derivatives","SOLF0:USTF0",1762853519524,0.04217287,164.06,164.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853520317,0.04217287,164.06,164.03,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1762853521024,5.4871,164.05,164.03,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1762853521222,71.34160723,164.04,164.03,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1762853521418,71.34125934,164.04,164.03,0.04127846]
["bitfinex-derivatives","SOLF0:USTF0",1762853521617,71.34125934,164.04,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853521920,4.40125934,164.03,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853522221,4.40125934,164.02,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853522427,66.94,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853523122,76.82970799,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853524635,72.4283,164.01,164.0,2.78582316]
["bitfinex-derivatives","SOLF0:USTF0",1762853525222,5.4896,163.98,163.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853525423,66.94,163.97,163.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853525618,66.94,163.96,163.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853526027,66.94,163.96,163.84,19.52919283]
["bitfinex-derivatives","SOLF0:USTF0",1762853526028,5.4905,163.95,163.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853526223,0.0394709,163.94,163.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853526425,66.96,163.93,163.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853526622,66.96,163.93,163.91,2.9963686]
["bitfinex-derivatives","SOLF0:USTF0",1762853527325,75.72346536,163.93,163.91,0.0463686]
["bitfinex-derivatives","SOLF0:USTF0",1762853527519,70.23226536,163.93,163.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853528725,0.04606711,163.91,163.87,2.99013124]
["bitfinex-derivatives","SOLF0:USTF0",1762853540036,66.96,163.93,163.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853540424,5.4904,163.95,163.88,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762853540734,14.64,163.99,163.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853541131,14.64,163.99,163.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853541132,0.04062853,163.96,163.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853543230,70.23226536,164.06,163.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853544031,0.04316235,164.03,164.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853544634,0.19,164.02,163.99,0.04680998]
["bitfinex-derivatives","SOLF0:USTF0",1762853545030,3.46226536,164.0,163.99,0.04680998]
["bitfinex-derivatives","SOLF0:USTF0",1762853545231,0.19,163.95,163.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853546031,5.6805,163.95,163.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762853546233,0.23071098,163.93,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853547143,0.19,163.92,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853548945,5.6815,163.92,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853549448,0.19,163.91,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853549944,0.19,163.92,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853550945,0.19,163.91,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853551454,3.46226536,163.91,163.9,0.04048489]
["bitfinex-derivatives","SOLF0:USTF0",1762853553947,0.19,163.9,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853554849,2.09752653,163.89,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853555050,0.044951,163.88,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853557246,0.044951,163.88,163.85,0.03989307]
["bitfinex-derivatives","SOLF0:USTF0",1762853557247,2.09752653,163.93,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853558258,0.04539665,163.92,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853559052,0.04539665,163.92,163.88,0.04497616]
["bitfinex-derivatives","SOLF0:USTF0",1762853559053,2.28752653,163.91,163.88,0.04497616]
["bitfinex-derivatives","SOLF0:USTF0",1762853559260,2.09752653,163.89,163.88,0.04497616]
["bitfinex-derivatives","SOLF0:USTF0",1762853559656,2.09752653,163.89,163.88,3.19497616]
["bitfinex-derivatives","SOLF0:USTF0",1762853565560,2.28752653,163.89,163.88,0.04497616]
["bitfinex-derivatives","SOLF0:USTF0",1762853565756,0.19,163.88,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853565961,2.09752653,163.86,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853566468,2.09752653,163.86,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853566666,2.09752653,163.84,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853566862,2.09752653,163.84,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853570562,0.19,163.95,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853570762,23.71,163.95,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853570963,2.09752653,163.92,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853571163,2.09752653,163.92,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853571567,5.4904,163.95,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853571568,2.09752653,163.9,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762853571868,2.09752653,163.9,163.88,0.04336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853573272,0.23,163.89,163.88,0.04336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853577571,2.35863392,163.92,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853577778,2.13863392,163.92,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853577973,0.22,163.91,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853578180,0.22,163.89,163.88,0.04336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853579069,2.09752653,163.9,163.88,0.04336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853579279,2.09752653,163.9,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853580377,0.04110739,163.92,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853580378,2.13863392,163.92,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853580575,0.04110739,163.92,163.88,3.16336559]
["bitfinex-derivatives","SOLF0:USTF0",1762853581276,0.04110739,163.92,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853583587,0.04110739,163.92,163.89,5.21752653]
["bitfinex-derivatives","SOLF0:USTF0",1762853583783,56.88,163.95,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853584475,7.58732653,163.97,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853584683,0.03951383,163.96,163.92,3.15892957]
["bitfinex-derivatives","SOLF0:USTF0",1762853587483,67.16,164.03,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853587484,69.25752653,164.03,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853587685,69.25752653,164.03,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853588181,67.16,164.03,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853588481,0.03935859,164.01,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853589885,0.3,164.0,163.98,0.04234931]
["bitfinex-derivatives","SOLF0:USTF0",1762853590082,2.39752653,163.99,163.98,0.04234931]
["bitfinex-derivatives","SOLF0:USTF0",1762853591290,2.39752653,163.99,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853591587,0.3,163.96,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853592283,0.3412645,163.95,163.92,0.04466522]
["bitfinex-derivatives","SOLF0:USTF0",1762853592490,0.3,163.94,163.92,0.04466522]
["bitfinex-derivatives","SOLF0:USTF0",1762853592693,2.39752653,163.93,163.92,0.04466522]
["bitfinex-derivatives","SOLF0:USTF0",1762853594182,4.6793867,164.02,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853594383,2.09752653,164.01,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853595092,0.3,164.02,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853595294,0.03947518,163.99,163.96,3.16447554]
["bitfinex-derivatives","SOLF0:USTF0",1762853597493,0.33947518,163.99,163.96,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1762853598580,0.3,163.98,163.96,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1762853599686,0.3,163.97,163.96,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1762853599995,0.03947518,163.99,163.96,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1762853600198,0.03947518,163.99,163.96,3.16447554]
["bitfinex-derivatives","SOLF0:USTF0",1762853603284,0.03947518,163.99,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853603893,67.2,164.08,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853603894,5.4867,164.06,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853604097,0.34,164.07,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762853604993,0.04570915,164.04,164.01,0.04311433]
["bitfinex-derivatives","SOLF0:USTF0",1762853605193,0.04570915,164.04,164.01,3.16311433]
["bitfinex-derivatives","SOLF0:USTF0",1762853605992,5.87310915,164.04,164.01,0.04311433]
["bitfinex-derivatives","SOLF0:USTF0",1762853606190,0.34,164.03,164.01,0.04311433]
["bitfinex-derivatives","SOLF0:USTF0",1762853606390,0.34,164.03,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853606792,5.4886,164.01,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853607303,0.04385376,164.0,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853613107,0.34,164.07,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853613503,72.686,164.08,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853614106,0.04096511,164.06,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853614614,0.42096511,164.06,164.03,0.04120035]
["bitfinex-derivatives","SOLF0:USTF0",1762853615415,5.52766511,164.06,164.03,3.18120035]
["bitfinex-derivatives","SOLF0:USTF0",1762853616221,0.04096511,164.06,164.03,3.18120035]
["bitfinex-derivatives","SOLF0:USTF0",1762853617420,0.69244,164.1,164.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853618316,0.69244,164.1,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853619126,0.69244,164.1,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853622125,5.4831,164.17,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853622324,17.78,164.18,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853622521,0.42,164.17,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853623117,0.42,164.17,164.12,0.0431796]
["bitfinex-derivatives","SOLF0:USTF0",1762853623314,0.42,164.16,164.12,0.0431796]
["bitfinex-derivatives","SOLF0:USTF0",1762853623817,5.4831,164.17,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853624224,0.42,164.16,164.12,3.1831796]
["bitfinex-derivatives","SOLF0:USTF0",1762853624425,5.9034,164.16,164.12,3.1831796]
["bitfinex-derivatives","SOLF0:USTF0",1762853626028,0.42,164.16,164.12,3.1831796]
["bitfinex-derivatives","SOLF0:USTF0",1762853628828,0.42,164.19,164.12,3.1831796]
["bitfinex-derivatives","SOLF0:USTF0",1762853629434,0.42,164.19,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853631725,5.4815,164.22,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762853631936,0.42,164.23,164.16,3.18472011]
["bitfinex-derivatives","SOLF0:USTF0",1762853632226,0.42,164.23,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853632618,5.9015,164.22,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853632819,0.42,164.22,164.18,3.18090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853633422,58.4008,164.24,164.18,3.18090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853636027,5.4811,164.23,164.18,3.18090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853636228,5.9111,164.23,164.18,3.18090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853636625,0.43,164.21,164.18,3.18090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853636826,0.43,164.21,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853637028,5.4814,164.22,164.18,3.10090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853637229,5.9114,164.22,164.18,3.10090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853639039,58.4008,164.24,164.18,3.10090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853639928,0.43,164.22,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853640624,52.92,164.24,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853640625,0.43,164.2,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853641230,5.9121,164.2,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853644036,0.43,164.19,164.18,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1762853644237,8.74675493,164.2,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853644238,5.913,164.17,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853644433,0.43,164.22,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853645026,5.4818,164.21,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853645231,0.04062127,164.18,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853645435,0.47062127,164.18,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853646837,0.04062127,164.18,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853651952,67.44,164.23,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853652743,73.3511,164.23,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853652943,0.43,164.22,164.17,0.04536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853653447,0.43,164.22,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853653748,5.4818,164.21,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853654251,67.89,164.22,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853654546,8.74575493,164.23,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853654752,76.20575493,164.23,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853654941,9.17505493,164.25,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853655136,3.69465493,164.27,164.17,3.10536298]
["bitfinex-derivatives","SOLF0:USTF0",1762853655340,3.69465493,164.27,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853655541,0.43,164.25,164.22,0.04572513]
["bitfinex-derivatives","SOLF0:USTF0",1762853655741,0.43,164.25,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853655742,0.43,164.23,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853656646,67.91,164.23,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853657046,5.9112,164.23,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853657252,73.4112,164.23,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853657455,5.9112,164.23,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853657747,73.4112,164.23,164.22,0.04256733]
["bitfinex-derivatives","SOLF0:USTF0",1762853657947,3.69465493,164.21,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853658249,0.43,164.2,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853658449,0.43,164.18,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853658653,67.48,164.17,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853658855,0.47008871,164.16,164.12,3.10469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853659950,5.95348871,164.16,164.12,3.10469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853661044,5.95348871,164.16,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853661045,0.43,164.15,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853661247,0.43,164.14,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853664052,5.9141,164.14,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853664251,0.43,164.13,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853665961,67.89,164.13,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853667860,67.87,164.13,164.12,0.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1762853669866,0.43,164.11,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853670867,0.47175286,164.11,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853672066,0.04175286,164.11,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853673469,67.36,164.1,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853676867,67.79,164.1,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853677072,67.36,164.1,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853678974,67.3,164.1,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853680573,67.28,164.1,164.07,3.20520839]
["bitfinex-derivatives","SOLF0:USTF0",1762853681273,67.28,164.1,164.07,8.69140839]
["bitfinex-derivatives","SOLF0:USTF0",1762853681472,67.28,164.1,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853682769,0.04175286,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853687872,11.4,164.15,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853688776,11.44059128,164.15,164.12,3.2064043]
["bitfinex-derivatives","SOLF0:USTF0",1762853688981,11.44059128,164.15,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853689878,0.04059128,164.15,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853690375,0.04059128,164.15,164.13,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762853690673,0.43,164.23,164.14,5.25162287]
["bitfinex-derivatives","SOLF0:USTF0",1762853690873,0.43,164.23,164.12,0.0464043]
["bitfinex-derivatives","SOLF0:USTF0",1762853690874,0.43,164.23,164.18,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762853691074,0.43,164.23,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853691774,0.43,164.23,164.19,3.20561735]
["bitfinex-derivatives","SOLF0:USTF0",1762853691967,0.43,164.23,164.19,0.04561735]
["bitfinex-derivatives","SOLF0:USTF0",1762853692167,2.56162287,164.21,164.19,0.04561735]
["bitfinex-derivatives","SOLF0:USTF0",1762853692376,0.47,164.2,164.19,0.04561735]
["bitfinex-derivatives","SOLF0:USTF0",1762853693074,0.47,164.2,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853693281,2.56162287,164.19,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853694281,0.51308602,164.18,164.14,3.20316934]
["bitfinex-derivatives","SOLF0:USTF0",1762853696080,0.04308602,164.18,164.14,3.20316934]
["bitfinex-derivatives","SOLF0:USTF0",1762853701184,0.50308602,164.18,164.14,3.20316934]
["bitfinex-derivatives","SOLF0:USTF0",1762853702682,0.04308602,164.18,164.14,3.20316934]
["bitfinex-derivatives","SOLF0:USTF0",1762853703285,0.46,164.24,164.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853703581,0.46,164.24,164.14,0.04316934]
["bitfinex-derivatives","SOLF0:USTF0",1762853703582,2.55162287,164.27,164.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853703879,0.46,164.24,164.17,5.12162287]
["bitfinex-derivatives","SOLF0:USTF0",1762853704073,2.09162287,164.25,164.13,11.38090909]
["bitfinex-derivatives","SOLF0:USTF0",1762853704074,0.46,164.22,164.13,2.09162287]
["bitfinex-derivatives","SOLF0:USTF0",1762853704270,0.0218112,164.19,164.16,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853704472,0.0218112,164.19,164.16,3.06859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853705785,2.57343407,164.19,164.16,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853705985,0.46,164.18,164.16,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853706185,2.57343407,164.19,164.16,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853706386,2.57343407,164.19,164.16,3.06859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853706983,0.46,164.18,164.16,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853707379,0.0218112,164.19,164.16,3.06859477]
["bitfinex-derivatives","SOLF0:USTF0",1762853709388,0.0218112,164.19,164.16,8.55169477]
["bitfinex-derivatives","SOLF0:USTF0",1762853709580,0.0218112,164.19,164.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853709784,0.46,164.27,164.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853709985,0.46,164.26,164.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853710887,0.46,164.26,164.21,3.07342678]
["bitfinex-derivatives","SOLF0:USTF0",1762853712999,0.46,164.25,164.21,0.04342678]
["bitfinex-derivatives","SOLF0:USTF0",1762853713389,67.34,164.3,164.21,0.04342678]
["bitfinex-derivatives","SOLF0:USTF0",1762853713390,0.46,164.3,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853713699,2.55162287,164.3,164.24,3.07677794]
["bitfinex-derivatives","SOLF0:USTF0",1762853713899,0.46,164.29,164.24,3.07677794]
["bitfinex-derivatives","SOLF0:USTF0",1762853714098,0.46,164.27,164.24,0.04677794]
["bitfinex-derivatives","SOLF0:USTF0",1762853714400,0.46,164.25,164.24,0.04677794]
["bitfinex-derivatives","SOLF0:USTF0",1762853714787,0.46,164.25,164.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853715002,0.46,164.23,164.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853715208,39.36,164.23,164.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853715905,0.0457254,164.22,164.19,3.06996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853722414,0.46,164.21,164.19,0.03996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853722907,2.55162287,164.2,164.19,0.03996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853723109,2.09162287,164.2,164.19,0.03996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853728121,2.13734827,164.22,164.19,3.19996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853729811,2.59734827,164.22,164.19,3.19996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853734820,2.13734827,164.22,164.19,3.19996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853736419,2.59734827,164.22,164.19,3.19996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853736625,0.0457254,164.22,164.19,3.19996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853737328,0.0457254,164.22,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762853761242,0.5057254,164.22,164.19,3.04996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853765749,67.5857254,164.22,164.19,3.04996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853766441,0.46,164.21,164.19,0.03996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853767039,0.46,164.2,164.19,0.03996177]
["bitfinex-derivatives","SOLF0:USTF0",1762853767441,0.46,164.2,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853767747,5.9428,164.18,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853767947,0.46,164.17,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853768742,0.50341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853770143,0.04341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853774965,0.50341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853775462,0.46,164.16,164.13,0.03914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853776953,5.9434,164.16,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853777467,0.46,164.16,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853777663,0.50341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853777967,21.74,164.16,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853778557,48.10341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853779162,47.64341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853779867,0.04341041,164.17,164.13,8.53334825]
["bitfinex-derivatives","SOLF0:USTF0",1762853780068,0.04341041,164.17,164.13,3.04914825]
["bitfinex-derivatives","SOLF0:USTF0",1762853780570,0.04341041,164.17,164.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853781069,0.46,164.25,164.16,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762853781276,15.24,164.25,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853781570,0.46,164.23,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762853781963,0.46,164.21,164.18,0.04658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853782459,0.46,164.2,164.18,0.04658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853783765,0.46,164.2,164.18,3.05658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853783960,3.26336263,164.21,164.18,3.05658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853784162,0.03948493,164.22,164.18,3.05658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853784163,0.49948493,164.22,164.18,3.05658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853789774,0.03948493,164.22,164.18,3.05658225]
["bitfinex-derivatives","SOLF0:USTF0",1762853790669,0.03948493,164.22,164.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853798981,0.03948493,164.22,164.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853800075,0.03948493,164.22,164.2,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762853800277,0.03948493,164.22,164.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853806090,2.08873127,164.25,164.22,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762853806381,2.08873127,164.25,164.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853806587,69.14873127,164.27,164.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853807187,69.14873127,164.27,164.23,3.07214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853807677,2.08873127,164.25,164.23,3.07214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853809186,2.08873127,164.25,164.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853812893,2.08873127,164.25,164.23,0.04214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853812894,2.58873127,164.25,164.23,0.04214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853813089,2.58873127,164.25,164.23,3.07214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853813595,2.08873127,164.25,164.23,3.07214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853813998,2.58873127,164.25,164.23,3.07214702]
["bitfinex-derivatives","SOLF0:USTF0",1762853814596,0.5,164.23,164.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853814799,2.08873127,164.18,164.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853815095,2.08873127,164.18,164.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853815295,2.08873127,164.16,164.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853817192,0.04538814,164.17,164.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762853817590,0.04538814,164.17,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853818505,2.08873127,164.2,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853819503,2.08873127,164.2,164.16,3.17578016]
["bitfinex-derivatives","SOLF0:USTF0",1762853820915,2.58873127,164.2,164.16,3.17578016]
["bitfinex-derivatives","SOLF0:USTF0",1762853821106,2.08873127,164.18,164.16,3.17578016]
["bitfinex-derivatives","SOLF0:USTF0",1762853823711,2.08873127,164.21,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853825109,2.08873127,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853827408,2.08873127,164.21,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853828011,2.08873127,164.24,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853828303,2.08873127,164.25,164.2,3.1695712]
["bitfinex-derivatives","SOLF0:USTF0",1762853828500,2.08873127,164.25,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853829004,0.5,164.24,164.2,3.1695712]
["bitfinex-derivatives","SOLF0:USTF0",1762853829206,2.08873127,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853829408,0.5,164.22,164.2,0.0395712]
["bitfinex-derivatives","SOLF0:USTF0",1762853829705,0.5,164.22,164.2,3.1695712]
["bitfinex-derivatives","SOLF0:USTF0",1762853829904,2.08873127,164.21,164.2,3.1695712]
["bitfinex-derivatives","SOLF0:USTF0",1762853831196,0.5,164.25,164.2,3.1695712]
["bitfinex-derivatives","SOLF0:USTF0",1762853831495,2.08873127,164.24,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853832096,2.08873127,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853835111,2.58873127,164.25,164.22,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762853835317,2.58873127,164.25,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853835819,67.04,164.3,164.21,3.17201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853835820,2.08873127,164.23,164.21,3.17201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853837021,0.5,164.22,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853839211,2.58873127,164.23,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853840404,0.5,164.22,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853840610,2.58873127,164.23,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853841519,2.58873127,164.23,164.21,3.17201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853841520,2.08873127,164.23,164.21,3.17201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853842516,2.58873127,164.25,164.21,3.17201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853844120,69.62873127,164.27,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853844527,0.5,164.26,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853844930,0.5,164.26,164.22,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762853845130,0.5,164.26,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762853847630,0.5,164.26,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853847631,0.5,164.24,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853854335,2.08873127,164.23,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853854640,0.5,164.22,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853854934,2.58873127,164.23,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853855345,2.58873127,164.23,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853856040,0.5,164.23,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853856440,2.58873127,164.25,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853857541,2.08873127,164.25,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853857746,67.52,164.26,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853858342,0.5,164.25,164.21,3.13201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853859042,0.5,164.25,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762853862941,5.9798,164.27,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762853863142,72.9998,164.27,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762853864142,67.52,164.27,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762853865549,0.5,164.26,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762853866048,3.76230564,164.26,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853866246,0.5,164.25,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853866949,5.9806,164.24,164.21,0.04201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853867140,0.5,164.24,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853871554,5.9803,164.25,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853872353,0.5,164.24,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853873960,3.76230564,164.26,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853874256,5.4798,164.27,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853874562,5.98,164.26,164.21,3.21201564]
["bitfinex-derivatives","SOLF0:USTF0",1762853875453,0.5,164.26,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762853878058,72.4997,164.27,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762853880354,5.4797,164.27,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762853880663,72.9789,164.3,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853880956,72.9789,164.3,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853883063,0.5,164.29,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853883365,0.5,164.29,164.25,3.23852392]
["bitfinex-derivatives","SOLF0:USTF0",1762853883554,0.5,164.28,164.25,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1762853886065,0.5,164.27,164.25,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1762853887152,0.5,164.26,164.25,0.03852392]
["bitfinex-derivatives","SOLF0:USTF0",1762853887355,0.5,164.26,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853887557,67.48,164.25,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853887760,70.74230564,164.25,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853888166,0.5,164.24,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853888367,0.53912717,164.22,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853891564,0.5,164.21,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853891757,3.76230564,164.19,164.18,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853892863,67.0,164.19,164.18,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853893370,0.5,164.2,164.18,0.0410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853893570,3.26230564,164.21,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853893763,31.72,164.21,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853896464,0.03912717,164.22,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853897573,0.03912717,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853900267,0.53912717,164.22,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853900666,0.03912717,164.22,164.18,3.2410907]
["bitfinex-derivatives","SOLF0:USTF0",1762853900868,0.03912717,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853902075,0.03912717,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853903076,3.26230564,164.26,164.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853904168,3.26230564,164.26,164.23,3.24406475]
["bitfinex-derivatives","SOLF0:USTF0",1762853904977,3.26230564,164.26,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762853908081,6.67539,164.31,164.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853908277,0.5,164.3,164.26,0.04606919]
["bitfinex-derivatives","SOLF0:USTF0",1762853908470,0.5,164.3,164.26,3.12982517]
["bitfinex-derivatives","SOLF0:USTF0",1762853910983,0.5,164.3,164.26,0.03982517]
["bitfinex-derivatives","SOLF0:USTF0",1762853912075,0.5,164.3,164.26,3.12982517]
["bitfinex-derivatives","SOLF0:USTF0",1762853912582,0.5,164.27,164.26,0.03982517]
["bitfinex-derivatives","SOLF0:USTF0",1762853917898,0.5,164.25,164.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853918100,0.5,164.24,164.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853918792,0.53982517,164.24,164.2,3.13234215]
["bitfinex-derivatives","SOLF0:USTF0",1762853919993,0.5,164.21,164.2,0.04234215]
["bitfinex-derivatives","SOLF0:USTF0",1762853920196,0.5,164.21,164.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853920396,3.26230564,164.19,164.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853920792,3.26230564,164.19,164.14,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762853920999,2.08976138,164.18,164.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853921502,0.04397123,164.18,164.15,3.12874111]
["bitfinex-derivatives","SOLF0:USTF0",1762853921996,2.08976138,164.24,164.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853922885,0.03819609,164.22,164.18,0.04501887]
["bitfinex-derivatives","SOLF0:USTF0",1762853923085,0.03819609,164.22,164.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853923490,2.08976138,164.2,164.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853923691,2.08976138,164.2,164.18,3.13501887]
["bitfinex-derivatives","SOLF0:USTF0",1762853925494,0.5,164.21,164.18,3.13501887]
["bitfinex-derivatives","SOLF0:USTF0",1762853927801,2.12795747,164.22,164.18,3.13501887]
["bitfinex-derivatives","SOLF0:USTF0",1762853928101,2.62795747,164.22,164.18,3.13501887]
["bitfinex-derivatives","SOLF0:USTF0",1762853928400,2.12795747,164.22,164.18,3.13501887]
["bitfinex-derivatives","SOLF0:USTF0",1762853928903,2.12795747,164.22,164.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853930300,6.19649265,164.3,164.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853930601,2.58976138,164.29,164.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853931403,3.28685138,164.31,164.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853931704,0.5,164.3,164.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853933202,2.58976138,164.29,164.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762853933795,2.08976138,164.27,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853934106,0.5,164.26,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853934496,2.08976138,164.27,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853934807,0.5,164.28,164.25,3.12873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853936504,2.08976138,164.29,164.25,3.12873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853936505,2.58976138,164.29,164.25,3.12873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853939206,0.5,164.28,164.25,3.12873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853940005,0.5,164.26,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853941105,2.58976138,164.27,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853941813,0.5,164.3,164.25,3.09873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853942112,2.78685138,164.31,164.25,3.09873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853942512,2.78685138,164.31,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853943006,3.28685138,164.31,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853946305,0.5,164.28,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853946513,2.58976138,164.27,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853946709,0.5,164.26,164.25,0.03873343]
["bitfinex-derivatives","SOLF0:USTF0",1762853947505,0.5,164.26,164.2,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762853947716,2.08976138,164.23,164.2,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762853947911,2.08976138,164.23,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853948108,0.5,164.22,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853948318,2.08976138,164.19,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853948613,2.12817094,164.19,164.15,3.1036528]
["bitfinex-derivatives","SOLF0:USTF0",1762853948912,2.12817094,164.19,164.15,8.5871528]
["bitfinex-derivatives","SOLF0:USTF0",1762853949216,0.03840956,164.19,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853950605,0.03840956,164.19,164.17,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762853950806,0.03840956,164.19,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853957204,0.03840956,164.19,164.17,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762853957402,2.12817094,164.19,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853958902,0.5,164.18,164.15,0.0436528]
["bitfinex-derivatives","SOLF0:USTF0",1762853959105,2.58976138,164.16,164.15,0.0436528]
["bitfinex-derivatives","SOLF0:USTF0",1762853959309,2.08976138,164.16,164.15,0.0436528]
["bitfinex-derivatives","SOLF0:USTF0",1762853960508,0.03840956,164.19,164.15,3.1036528]
["bitfinex-derivatives","SOLF0:USTF0",1762853961217,0.03840956,164.19,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853961409,2.08976138,164.24,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853961811,0.5,164.25,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853962018,2.08976138,164.24,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853962710,2.08976138,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853963419,2.08976138,164.24,164.15,2.08976138]
["bitfinex-derivatives","SOLF0:USTF0",1762853963420,2.08976138,164.26,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853963807,2.08976138,164.26,164.23,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762853964013,2.08976138,164.26,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853964721,0.5,164.3,164.24,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762853964920,2.08976138,164.28,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762853965118,2.58976138,164.28,164.23,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1762853965315,2.08976138,164.26,164.23,3.10106497]
["bitfinex-derivatives","SOLF0:USTF0",1762853967516,2.08976138,164.26,164.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853968118,2.08976138,164.28,164.24,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762853968319,2.08976138,164.28,164.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853972123,2.08976138,164.28,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853976834,0.69709,164.31,164.23,0.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1762853976835,0.69709,164.31,164.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853977332,0.69709,164.31,164.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853978837,2.08976138,164.36,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853979029,5.4757,164.39,164.32,3.01383131]
["bitfinex-derivatives","SOLF0:USTF0",1762853979332,2.08976138,164.38,164.32,3.01383131]
["bitfinex-derivatives","SOLF0:USTF0",1762853979831,2.08976138,164.38,164.32,8.49153131]
["bitfinex-derivatives","SOLF0:USTF0",1762853980036,2.58976138,164.38,164.32,8.49153131]
["bitfinex-derivatives","SOLF0:USTF0",1762853980226,0.5,164.38,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853980426,2.58976138,164.37,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853980621,2.58976138,164.37,164.33,3.01435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853982841,3.25796508,164.39,164.33,3.01435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853983337,3.75796508,164.39,164.33,3.01435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853984540,0.5,164.39,164.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853985628,0.5,164.39,164.33,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853985832,0.5,164.36,164.33,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853989042,0.5,164.35,164.33,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853991031,3.25796508,164.37,164.33,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853991236,0.5,164.36,164.33,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853991847,3.75796508,164.38,164.33,3.01435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853992141,3.75796508,164.41,164.33,3.01435112]
["bitfinex-derivatives","SOLF0:USTF0",1762853992341,0.5,164.41,164.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762853992541,0.5,164.41,164.37,3.01690145]
["bitfinex-derivatives","SOLF0:USTF0",1762853992842,0.5,164.41,164.37,3.01102612]
["bitfinex-derivatives","SOLF0:USTF0",1762853996848,0.5,164.41,164.37,0.04102612]
["bitfinex-derivatives","SOLF0:USTF0",1762853997351,0.5,164.4,164.37,0.04102612]
["bitfinex-derivatives","SOLF0:USTF0",1762853998454,0.5,164.4,164.37,3.13102612]
["bitfinex-derivatives","SOLF0:USTF0",1762853998652,62.22796508,164.42,164.37,3.13102612]
["bitfinex-derivatives","SOLF0:USTF0",1762853999349,0.49,164.41,164.37,3.13102612]
["bitfinex-derivatives","SOLF0:USTF0",1762854001856,0.49,164.4,164.37,0.04102612]
["bitfinex-derivatives","SOLF0:USTF0",1762854002155,62.22796508,164.42,164.37,3.13102612]
["bitfinex-derivatives","SOLF0:USTF0",1762854003253,2.39892832,164.45,164.37,3.13102612]
["bitfinex-derivatives","SOLF0:USTF0",1762854003557,2.39892832,164.45,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854003762,2.39892832,164.45,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854004057,0.49,164.44,164.41,0.04415437]
["bitfinex-derivatives","SOLF0:USTF0",1762854004356,2.88892832,164.45,164.41,3.13415437]
["bitfinex-derivatives","SOLF0:USTF0",1762854005157,2.39892832,164.45,164.41,3.13415437]
["bitfinex-derivatives","SOLF0:USTF0",1762854006458,2.39892832,164.45,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854006862,2.89,164.54,164.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854007057,2.89,164.54,164.49,0.04240748]
["bitfinex-derivatives","SOLF0:USTF0",1762854007262,2.89,164.51,164.49,0.04240748]
["bitfinex-derivatives","SOLF0:USTF0",1762854009965,8.3618,164.51,164.49,0.04240748]
["bitfinex-derivatives","SOLF0:USTF0",1762854010164,2.89,164.5,164.49,0.04240748]
["bitfinex-derivatives","SOLF0:USTF0",1762854010660,2.89,164.49,164.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854010862,2.89,164.47,164.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854011660,2.89,164.45,164.42,0.04300494]
["bitfinex-derivatives","SOLF0:USTF0",1762854012157,6.14796508,164.45,164.42,0.04300494]
["bitfinex-derivatives","SOLF0:USTF0",1762854012362,2.89,164.44,164.42,0.04300494]
["bitfinex-derivatives","SOLF0:USTF0",1762854013168,2.89,164.43,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854013364,2.89,164.41,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854013661,2.89,164.44,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854013856,2.89,164.44,164.35,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762854014165,2.93130638,164.41,164.38,0.04213194]
["bitfinex-derivatives","SOLF0:USTF0",1762854014365,2.93598919,164.41,164.38,0.04196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854016463,0.04598919,164.41,164.38,3.13196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854018165,2.93598919,164.41,164.38,3.13196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854018370,2.93598919,164.41,164.38,0.04196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854020458,8.41108919,164.41,164.38,0.04196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854020665,2.89,164.4,164.38,0.04196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854021666,5.52108919,164.41,164.38,3.13196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854021667,0.04598919,164.41,164.38,3.13196462]
["bitfinex-derivatives","SOLF0:USTF0",1762854022565,66.9,164.47,164.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854022970,3.25796508,164.48,164.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854023463,0.0397471,164.47,164.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854023768,0.0397471,164.47,164.44,0.04586236]
["bitfinex-derivatives","SOLF0:USTF0",1762854023769,2.9297471,164.47,164.44,0.04586236]
["bitfinex-derivatives","SOLF0:USTF0",1762854024565,0.0397471,164.47,164.44,3.13586236]
["bitfinex-derivatives","SOLF0:USTF0",1762854025957,0.0397471,164.47,164.44,8.60966236]
["bitfinex-derivatives","SOLF0:USTF0",1762854026163,0.0397471,164.47,164.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854029272,2.9397471,164.47,164.44,0.04586236]
["bitfinex-derivatives","SOLF0:USTF0",1762854029570,6.15796508,164.45,164.44,0.04586236]
["bitfinex-derivatives","SOLF0:USTF0",1762854029976,6.15796508,164.45,164.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854030469,6.15796508,164.45,164.39,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762854030675,6.15796508,164.45,164.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854030875,2.9,164.43,164.4,0.04060687]
["bitfinex-derivatives","SOLF0:USTF0",1762854031077,0.04005423,164.44,164.4,3.07060687]
["bitfinex-derivatives","SOLF0:USTF0",1762854031271,2.94005423,164.44,164.4,3.07060687]
["bitfinex-derivatives","SOLF0:USTF0",1762854032473,0.04005423,164.44,164.4,3.07060687]
["bitfinex-derivatives","SOLF0:USTF0",1762854032679,0.04005423,164.44,164.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854034070,3.25796508,164.49,164.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854035075,3.29689995,164.49,164.45,3.07655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854035976,6.19689995,164.49,164.45,3.07655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854036572,2.9,164.48,164.45,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854037482,2.9,164.48,164.45,3.07655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854038083,2.9,164.48,164.45,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854039679,8.3727,164.48,164.45,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854039873,6.15796508,164.46,164.45,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1762854042178,2.9,164.45,164.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854043282,2.93842514,164.44,164.4,3.07650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854044887,5.02179913,164.44,164.4,3.07650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854045584,2.93842514,164.44,164.4,3.07650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854045780,5.02179913,164.44,164.4,3.07650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854045981,2.9,164.43,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854046486,2.9,164.43,164.4,3.07650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854047874,4.98337399,164.42,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854048081,2.9,164.41,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854050784,4.98337399,164.41,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854052587,2.08337399,164.41,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854052789,2.08337399,164.41,164.4,3.07650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854053591,4.98337399,164.41,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854058991,2.9,164.41,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854059185,4.98337399,164.41,164.4,0.04650453]
["bitfinex-derivatives","SOLF0:USTF0",1762854060589,2.9,164.39,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854060790,2.08337399,164.36,164.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854061389,2.08337399,164.36,164.27,13.46428308]
["bitfinex-derivatives","SOLF0:USTF0",1762854061390,2.9,164.35,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854061691,2.9,164.35,164.32,3.00159745]
["bitfinex-derivatives","SOLF0:USTF0",1762854061891,2.08337399,164.34,164.32,0.04159745]
["bitfinex-derivatives","SOLF0:USTF0",1762854062093,0.03980421,164.35,164.32,3.00159745]
["bitfinex-derivatives","SOLF0:USTF0",1762854063299,2.08337399,164.34,164.32,3.00159745]
["bitfinex-derivatives","SOLF0:USTF0",1762854064092,2.9,164.33,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854064289,10.04,164.39,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854064290,4.98337399,164.27,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854064491,92.72191527,164.41,164.19,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762854064492,2.08337399,164.25,164.19,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762854064889,2.08337399,164.25,164.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854065090,0.04577251,164.24,164.21,2.99848836]
["bitfinex-derivatives","SOLF0:USTF0",1762854065692,2.08337399,164.23,164.21,0.03848836]
["bitfinex-derivatives","SOLF0:USTF0",1762854065883,2.9,164.22,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854066090,2.9,164.22,164.07,15.17454546]
["bitfinex-derivatives","SOLF0:USTF0",1762854066091,4.98337399,164.21,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854066295,2.9,164.19,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854066597,2.9,164.18,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854066985,0.04569688,164.16,164.13,0.04197883]
["bitfinex-derivatives","SOLF0:USTF0",1762854068301,0.04569688,164.16,164.13,3.00197883]
["bitfinex-derivatives","SOLF0:USTF0",1762854069997,0.04569688,164.16,164.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854071192,0.04569688,164.16,164.14,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762854071393,0.04569688,164.16,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854071695,2.08337399,164.21,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854072588,4.98337399,164.21,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854072795,5.02463133,164.21,164.17,3.00293724]
["bitfinex-derivatives","SOLF0:USTF0",1762854074192,2.12463133,164.21,164.17,3.00293724]
["bitfinex-derivatives","SOLF0:USTF0",1762854074401,0.04125734,164.21,164.17,3.00293724]
["bitfinex-derivatives","SOLF0:USTF0",1762854074901,0.04125734,164.21,164.18,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762854076604,0.04125734,164.21,164.19,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762854076902,0.04125734,164.21,164.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854081405,0.04125734,164.21,164.19,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1762854081698,2.94125734,164.21,164.17,8.48573724]
["bitfinex-derivatives","SOLF0:USTF0",1762854082904,2.94125734,164.21,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854086006,2.9,164.19,164.17,0.04293724]
["bitfinex-derivatives","SOLF0:USTF0",1762854086208,2.08337399,164.18,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854086506,2.08337399,164.18,164.05,231.60302232]
["bitfinex-derivatives","SOLF0:USTF0",1762854086507,2.9,164.11,164.05,231.60302232]
["bitfinex-derivatives","SOLF0:USTF0",1762854086909,2.9,164.09,164.05,234.57302232]
["bitfinex-derivatives","SOLF0:USTF0",1762854087207,2.9,164.19,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854087508,4.98337399,164.18,164.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854087709,4.98337399,164.18,164.08,2.08337399]
["bitfinex-derivatives","SOLF0:USTF0",1762854087710,0.04398492,164.16,164.13,3.0127235]
["bitfinex-derivatives","SOLF0:USTF0",1762854088109,7.55161527,164.33,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854088110,2.08337399,164.22,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854089207,0.03999898,164.2,164.17,3.01511867]
["bitfinex-derivatives","SOLF0:USTF0",1762854090805,2.93999898,164.2,164.17,0.04511867]
["bitfinex-derivatives","SOLF0:USTF0",1762854092414,2.9,164.18,164.17,0.04511867]
["bitfinex-derivatives","SOLF0:USTF0",1762854094412,2.9,164.18,164.1,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762854094714,4.98337399,164.17,164.1,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762854095016,2.9,164.16,164.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854095312,2.9,164.14,164.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854095519,2.9,164.12,164.11,0.03998194]
["bitfinex-derivatives","SOLF0:USTF0",1762854095712,0.04555278,164.15,164.11,0.03998194]
["bitfinex-derivatives","SOLF0:USTF0",1762854095912,4.98337399,164.14,164.11,0.03998194]
["bitfinex-derivatives","SOLF0:USTF0",1762854096122,0.04555278,164.15,164.11,3.00998194]
["bitfinex-derivatives","SOLF0:USTF0",1762854097115,0.04555278,164.15,164.11,8.49468194]
["bitfinex-derivatives","SOLF0:USTF0",1762854097316,0.04555278,164.15,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854099120,2.94555278,164.15,164.11,3.00998194]
["bitfinex-derivatives","SOLF0:USTF0",1762854099620,5.02892677,164.15,164.11,3.00998194]
["bitfinex-derivatives","SOLF0:USTF0",1762854099921,2.12892677,164.15,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854101422,2.12892677,164.15,164.12,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762854104916,0.04555278,164.15,164.12,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762854105116,0.04555278,164.15,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854107823,0.04555278,164.15,164.12,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762854109717,0.04555278,164.15,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854111118,2.9,164.21,164.14,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762854111327,2.9,164.21,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854111718,2.9,164.21,164.17,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762854112321,0.03931134,164.21,164.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854113419,0.03931134,164.21,164.19,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762854113621,0.03931134,164.21,164.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762854118727,0.03931134,164.21,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854119424,0.03931134,164.21,164.18,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762854119625,0.03931134,164.21,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854120226,0.03931134,164.21,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854121031,0.03931134,164.21,164.19,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762854121224,2.93931134,164.21,164.17,8.63562049]
["bitfinex-derivatives","SOLF0:USTF0",1762854121425,2.93931134,164.21,164.17,0.04292049]
["bitfinex-derivatives","SOLF0:USTF0",1762854121626,2.9,164.2,164.17,0.04292049]
["bitfinex-derivatives","SOLF0:USTF0",1762854123133,2.9,164.19,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854123520,2.9,164.19,164.13,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762854123730,2.9,164.22,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854124130,0.04531386,164.18,164.15,3.15005191]
["bitfinex-derivatives","SOLF0:USTF0",1762854124331,0.04531386,164.18,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854125130,5.67147,164.24,164.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854125929,2.77147,164.24,164.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854126235,2.81463894,164.24,164.21,3.15357913]
["bitfinex-derivatives","SOLF0:USTF0",1762854126830,2.81463894,164.24,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854128933,3.894e-05,164.24,164.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854129734,4.12003894,164.24,164.21,0.04357913]
["bitfinex-derivatives","SOLF0:USTF0",1762854129934,4.12003894,164.24,164.11,6.37390994]
["bitfinex-derivatives","SOLF0:USTF0",1762854129935,2.9,164.23,164.11,6.37390994]
["bitfinex-derivatives","SOLF0:USTF0",1762854130232,6.16390994,164.19,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854130431,2.9,164.19,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854131034,0.03934426,164.17,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854131328,0.03934426,164.17,164.15,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762854132230,0.03934426,164.17,164.15,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762854132436,0.03934426,164.17,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854133337,0.03934426,164.17,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854135130,0.03934426,164.17,164.14,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1762854135338,2.93934426,164.17,164.14,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762854135936,2.93934426,164.17,164.13,0.03847759]
["bitfinex-derivatives","SOLF0:USTF0",1762854138342,2.93934426,164.17,164.13,3.14847759]
["bitfinex-derivatives","SOLF0:USTF0",1762854138636,0.03934426,164.17,164.13,3.14847759]
["bitfinex-derivatives","SOLF0:USTF0",1762854138835,2.93934426,164.17,164.13,3.14847759]
["bitfinex-derivatives","SOLF0:USTF0",1762854139633,0.03934426,164.17,164.13,3.14847759]
["bitfinex-derivatives","SOLF0:USTF0",1762854140439,25.64,164.23,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854141543,0.04581431,164.21,164.18,3.15398784]
["bitfinex-derivatives","SOLF0:USTF0",1762854142933,2.94581431,164.21,164.18,0.04398784]
["bitfinex-derivatives","SOLF0:USTF0",1762854149655,0.04581431,164.21,164.18,2.94398784]
["bitfinex-derivatives","SOLF0:USTF0",1762854150047,0.04581431,164.21,164.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854150646,0.04581431,164.21,164.19,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762854152258,0.04581431,164.21,164.18,2.94398784]
["bitfinex-derivatives","SOLF0:USTF0",1762854154547,2.94581431,164.21,164.18,0.04398784]
["bitfinex-derivatives","SOLF0:USTF0",1762854160860,2.9,164.2,164.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854161447,2.9,164.2,164.14,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762854162058,2.9,164.2,164.15,0.03953151]
["bitfinex-derivatives","SOLF0:USTF0",1762854162758,2.9,164.18,164.15,0.03953151]
["bitfinex-derivatives","SOLF0:USTF0",1762854164557,2.9,164.16,164.15,0.03953151]
["bitfinex-derivatives","SOLF0:USTF0",1762854164855,2.9,164.16,164.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854165551,2.9,164.16,164.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854165951,0.04234525,164.15,164.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854166353,2.9,164.22,164.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854167061,2.9,164.2,164.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854167462,2.9,164.17,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854169558,2.9,164.17,164.14,2.93946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854169864,8.39114643,164.18,164.14,2.93946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854170763,2.94582473,164.18,164.14,2.93946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854172963,2.09017689,164.17,164.14,8.42376433]
["bitfinex-derivatives","SOLF0:USTF0",1762854175658,2.09017689,164.17,164.14,2.93946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854175859,2.09017689,164.15,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854176156,2.09017689,164.16,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854176367,4.98017689,164.16,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854178766,2.89,164.15,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854179354,4.98017689,164.16,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854179560,2.09017689,164.16,164.14,3.18946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854179757,2.13600162,164.18,164.14,3.18946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854180164,2.13600162,164.18,164.14,8.67376433]
["bitfinex-derivatives","SOLF0:USTF0",1762854180467,2.13600162,164.18,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854180973,0.04582473,164.18,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854185177,0.04582473,164.18,164.16,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762854185977,0.04582473,164.18,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854186775,5.02600162,164.18,164.14,8.67366433]
["bitfinex-derivatives","SOLF0:USTF0",1762854187074,5.02600162,164.18,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854189885,5.02600162,164.18,164.15,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1762854190784,2.09017689,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854192185,2.93582473,164.18,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854192391,2.09017689,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854192777,2.09017689,164.16,164.14,8.67376433]
["bitfinex-derivatives","SOLF0:USTF0",1762854193691,2.09017689,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854194091,2.09017689,164.16,164.14,8.67376433]
["bitfinex-derivatives","SOLF0:USTF0",1762854195186,2.09017689,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854195387,4.98017689,164.16,164.14,3.18946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854195690,4.98017689,164.16,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854195889,2.89,164.15,164.14,0.03946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854196085,2.09017689,164.15,164.14,3.18946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854196392,2.09017689,164.17,164.14,3.18946433]
["bitfinex-derivatives","SOLF0:USTF0",1762854196578,2.09017689,164.17,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854196783,0.04582473,164.18,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854197186,0.04582473,164.18,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854198386,2.09017689,164.23,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854198581,2.89,164.27,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854198582,2.09017689,164.25,164.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854198993,2.09017689,164.25,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854200387,0.04636784,164.26,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854204993,0.04636784,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854210396,67.36,164.31,164.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854210702,2.09017689,164.32,164.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854211094,2.09017689,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854211794,2.09017689,164.32,164.29,0.04308181]
["bitfinex-derivatives","SOLF0:USTF0",1762854211795,2.94,164.31,164.29,0.04308181]
["bitfinex-derivatives","SOLF0:USTF0",1762854212199,2.94,164.31,164.29,3.11308181]
["bitfinex-derivatives","SOLF0:USTF0",1762854213504,2.94,164.31,164.29,0.04308181]
["bitfinex-derivatives","SOLF0:USTF0",1762854225118,0.04590063,164.33,164.29,0.04308181]
["bitfinex-derivatives","SOLF0:USTF0",1762854225119,5.03017689,164.3,164.29,0.04308181]
["bitfinex-derivatives","SOLF0:USTF0",1762854226217,2.94,164.29,164.23,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762854226418,2.94,164.27,164.23,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762854226619,2.94,164.27,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854226917,2.94,164.27,164.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854227111,2.09017689,164.26,164.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854227418,2.94,164.25,164.22,0.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854227920,2.94,164.25,164.22,3.11549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854228120,2.94,164.25,164.22,8.59719179]
["bitfinex-derivatives","SOLF0:USTF0",1762854229611,2.94,164.25,164.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762854231522,2.94,164.25,164.22,8.59719179]
["bitfinex-derivatives","SOLF0:USTF0",1762854233819,2.94,164.25,164.22,3.11549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854234721,2.94,164.25,164.22,8.59719179]
["bitfinex-derivatives","SOLF0:USTF0",1762854236122,2.94,164.25,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854237822,2.98244326,164.26,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854239224,0.04244326,164.26,164.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854239431,0.04244326,164.26,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762854239721,2.98244326,164.26,164.22,2.98549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854241627,2.98244326,164.26,164.22,0.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854241821,2.98244326,164.26,164.22,2.98549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854244030,2.98244326,164.26,164.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762854245425,0.04244326,164.26,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762854245825,2.98244326,164.26,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762854246031,2.98244326,164.26,164.22,2.98549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854246418,2.98244326,164.26,164.22,0.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854246726,2.94,164.25,164.22,0.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854247126,8.4209,164.25,164.22,0.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854247329,2.94,164.24,164.22,0.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1762854254634,2.94,164.23,164.16,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762854255632,2.94,164.2,164.18,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1762854255942,0.04295783,164.21,164.18,2.97995058]
["bitfinex-derivatives","SOLF0:USTF0",1762854256641,2.98295783,164.21,164.18,2.97995058]
["bitfinex-derivatives","SOLF0:USTF0",1762854257836,0.04295783,164.21,164.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762854258239,2.98295783,164.21,164.18,0.03995058]
["bitfinex-derivatives","SOLF0:USTF0",1762854258844,2.98295783,164.21,164.18,2.97995058]
["bitfinex-derivatives","SOLF0:USTF0",1762854263348,0.04295783,164.21,164.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762854264549,2.98295783,164.21,164.18,2.97995058]
["bitfinex-derivatives","SOLF0:USTF0",1762854265436,2.98295783,164.21,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854265635,2.94,164.19,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854266247,2.94,164.18,164.11,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762854266549,2.98331847,164.16,164.13,0.04435857]
["bitfinex-derivatives","SOLF0:USTF0",1762854266742,2.98331847,164.16,164.13,3.10435857]
["bitfinex-derivatives","SOLF0:USTF0",1762854266938,0.04331847,164.16,164.13,3.10435857]
["bitfinex-derivatives","SOLF0:USTF0",1762854267447,2.98331847,164.16,164.13,3.10435857]
["bitfinex-derivatives","SOLF0:USTF0",1762854267846,0.04331847,164.16,164.13,3.10435857]
["bitfinex-derivatives","SOLF0:USTF0",1762854268352,2.98331847,164.16,164.13,0.04435857]
["bitfinex-derivatives","SOLF0:USTF0",1762854270452,2.98331847,164.16,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854270453,2.94,164.14,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854270952,2.94,164.14,164.06,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1762854271144,2.94,164.14,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854271349,2.94,164.11,164.08,0.04687298]
["bitfinex-derivatives","SOLF0:USTF0",1762854274650,2.94,164.11,164.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762854274860,2.94,164.08,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854275044,2.94,164.08,164.0,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762854275249,2.94,164.08,164.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854275443,2.94,164.08,164.0,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762854275644,2.94,164.05,164.02,0.04640988]
["bitfinex-derivatives","SOLF0:USTF0",1762854276350,2.94,164.02,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854276555,2.94,164.02,163.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854276750,2.94,164.02,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854277351,2.94,163.98,163.96,0.04541261]
["bitfinex-derivatives","SOLF0:USTF0",1762854281354,2.94,163.98,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854281555,2.94,163.96,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854282367,2.98415596,163.95,163.91,3.10056595]
["bitfinex-derivatives","SOLF0:USTF0",1762854282852,2.98415596,163.95,163.91,0.04056595]
["bitfinex-derivatives","SOLF0:USTF0",1762854283559,2.94,163.93,163.91,0.04056595]
["bitfinex-derivatives","SOLF0:USTF0",1762854286758,2.94,163.93,163.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854287253,2.94,163.93,163.85,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762854287655,2.94,163.9,163.87,0.03957894]
["bitfinex-derivatives","SOLF0:USTF0",1762854287856,2.94,163.9,163.87,3.09957894]
["bitfinex-derivatives","SOLF0:USTF0",1762854288247,0.04147784,163.91,163.87,3.09957894]
["bitfinex-derivatives","SOLF0:USTF0",1762854288658,0.04147784,163.91,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854289457,2.94,163.97,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854290454,2.98367106,163.97,163.88,3.26268213]
["bitfinex-derivatives","SOLF0:USTF0",1762854290654,2.89,163.92,163.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854290850,2.89,163.89,163.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854291361,2.09811845,163.9,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854291763,0.04479733,163.87,163.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854294761,0.04479733,163.87,163.84,0.04068505]
["bitfinex-derivatives","SOLF0:USTF0",1762854294963,0.04479733,163.87,163.84,3.10068505]
["bitfinex-derivatives","SOLF0:USTF0",1762854295765,0.04479733,163.87,163.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854296252,0.04479733,163.87,163.84,3.03068505]
["bitfinex-derivatives","SOLF0:USTF0",1762854296652,0.04479733,163.87,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854297155,0.04479733,163.87,163.86,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1762854297355,2.9,163.93,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854297753,2.9,163.93,163.84,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762854297962,2.9,163.93,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854298358,0.04496485,163.91,163.87,3.2117247]
["bitfinex-derivatives","SOLF0:USTF0",1762854299762,2.94496485,163.91,163.87,0.0417247]
["bitfinex-derivatives","SOLF0:USTF0",1762854299961,2.9,163.89,163.87,0.0417247]
["bitfinex-derivatives","SOLF0:USTF0",1762854300761,5.0430833,163.91,163.87,0.0417247]
["bitfinex-derivatives","SOLF0:USTF0",1762854301164,2.9,163.9,163.87,0.0417247]
["bitfinex-derivatives","SOLF0:USTF0",1762854302259,2.09811845,163.89,163.87,0.0417247]
["bitfinex-derivatives","SOLF0:USTF0",1762854302454,2.9,163.88,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854302667,13.92,163.98,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854302668,4.99811845,163.87,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854302863,2.09811845,163.83,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854303167,2.9,163.82,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854303366,0.04491394,163.8,163.77,3.21220455]
["bitfinex-derivatives","SOLF0:USTF0",1762854303566,0.04047599,163.8,163.77,3.21588226]
["bitfinex-derivatives","SOLF0:USTF0",1762854304765,2.94047599,163.8,163.77,0.04588226]
["bitfinex-derivatives","SOLF0:USTF0",1762854304965,0.04047599,163.8,163.77,3.21588226]
["bitfinex-derivatives","SOLF0:USTF0",1762854305269,2.94047599,163.8,163.77,0.04588226]
["bitfinex-derivatives","SOLF0:USTF0",1762854305468,0.04047599,163.8,163.78,2.09811845]
["bitfinex-derivatives","SOLF0:USTF0",1762854305668,2.9,163.87,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854305965,2.9,163.87,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854306862,2.9,163.87,163.82,3.21649225]
["bitfinex-derivatives","SOLF0:USTF0",1762854306863,0.0459106,163.85,163.82,3.21649225]
["bitfinex-derivatives","SOLF0:USTF0",1762854310664,0.0459106,163.85,163.82,10.8096107]
["bitfinex-derivatives","SOLF0:USTF0",1762854310976,0.0459106,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854311861,0.0459106,163.85,163.82,0.04649225]
["bitfinex-derivatives","SOLF0:USTF0",1762854312060,0.0459106,163.85,163.82,3.21649225]
["bitfinex-derivatives","SOLF0:USTF0",1762854312264,0.0459106,163.85,163.82,5.3146107]
["bitfinex-derivatives","SOLF0:USTF0",1762854312471,0.0459106,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854313672,0.0459106,163.85,163.84,5.26811845]
["bitfinex-derivatives","SOLF0:USTF0",1762854314068,7.28256916,163.93,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854314267,7.28256916,163.93,163.86,5.26811845]
["bitfinex-derivatives","SOLF0:USTF0",1762854314469,4.38256916,163.93,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854314668,2.9,163.96,163.78,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762854314669,4.99811845,163.96,163.88,5.26811845]
["bitfinex-derivatives","SOLF0:USTF0",1762854314868,2.9,163.96,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854315266,5.63077152,164.0,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854315267,0.03858727,163.94,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854315472,4.99811845,163.99,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854315473,0.0411927,163.95,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854318072,2.09811845,163.93,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854318275,2.09811845,163.91,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854318775,2.9,163.9,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854319170,0.04649309,163.89,163.85,3.21631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854319369,2.94649309,163.89,163.85,0.04631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854319782,0.04649309,163.89,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854320982,0.04649309,163.89,163.85,0.04631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854321184,0.04649309,163.89,163.85,3.21631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854322076,4.53387927,163.88,163.85,3.21631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854322271,0.04649309,163.89,163.85,3.21631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854323780,4.53955383,163.88,163.85,3.21631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854323982,2.94649309,163.89,163.85,0.04631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854324187,2.9,163.87,163.85,0.04631718]
["bitfinex-derivatives","SOLF0:USTF0",1762854324379,2.9,163.85,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854324691,4.54048614,163.84,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854324879,8.53077152,163.88,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854325073,4.54048221,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854325286,4.54048221,163.86,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854325486,4.54048221,163.85,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854325681,8.53077152,163.88,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854325981,0.03867716,163.86,163.83,3.02286339]
["bitfinex-derivatives","SOLF0:USTF0",1762854326180,0.04406172,163.86,163.83,3.02438713]
["bitfinex-derivatives","SOLF0:USTF0",1762854327375,0.04406172,163.86,163.83,8.51908713]
["bitfinex-derivatives","SOLF0:USTF0",1762854327581,2.9,163.93,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854327781,4.51742976,163.92,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854327979,13.0133684,163.97,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854327980,14.02137152,163.96,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854328176,4.51684747,163.95,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854328376,4.51684747,163.94,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854328580,4.51684747,163.97,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854328784,2.9,163.95,163.92,0.04393076]
["bitfinex-derivatives","SOLF0:USTF0",1762854328986,7.41678426,163.94,163.92,0.04307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854329291,2.9,163.94,163.92,0.04307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854329984,4.51779814,163.93,163.92,0.04307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854330786,4.51807996,163.94,163.92,0.04307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854330982,0.0387865,163.95,163.92,3.02307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854331591,2.9387865,163.95,163.92,0.04307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854331987,0.0387865,163.95,163.92,3.02307294]
["bitfinex-derivatives","SOLF0:USTF0",1762854335078,0.0387865,163.95,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854335694,8.36175313,164.03,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854335989,72.05414815,164.05,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854335990,67.54,164.05,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854336289,70.44,164.05,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854336492,8.36175313,164.03,163.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854336688,0.04495088,163.98,163.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854337378,0.04495088,163.98,163.96,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762854337578,83.48175313,164.06,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854337778,8.3876,164.05,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854337985,2.9,164.04,163.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854338499,0.04168621,163.99,163.95,3.02514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854339387,2.94168621,163.99,163.95,0.04514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854339986,8.43128621,163.99,163.95,0.04514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854340188,2.9,163.98,163.95,0.04514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854340388,0.04168621,163.99,163.95,3.02514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854342693,2.94168621,163.99,163.95,3.02514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854343098,0.04168621,163.99,163.95,3.02514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854345703,2.9,164.02,163.95,0.04514898]
["bitfinex-derivatives","SOLF0:USTF0",1762854345894,8.36175313,164.01,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854346090,2.9,164.01,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854346295,8.36175313,164.04,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854346696,0.04095188,163.99,163.96,3.02658687]
["bitfinex-derivatives","SOLF0:USTF0",1762854347501,0.04095188,163.99,163.96,8.51688687]
["bitfinex-derivatives","SOLF0:USTF0",1762854347703,0.04095188,163.99,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854348000,5.4873,164.06,163.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854348204,2.9,164.07,163.98,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762854348399,21.0,164.09,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854348598,2.9,164.08,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854348908,26.4862,164.09,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854349102,0.03952822,164.05,164.02,0.04158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854349600,0.03952822,164.05,164.02,3.02158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854350400,2.93952822,164.05,164.02,0.04158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854350704,0.03952822,164.05,164.02,3.02158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854352708,2.93952822,164.05,164.02,0.04158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854353098,0.03952822,164.05,164.02,3.02158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854356008,11.25496063,164.13,164.02,3.02158229]
["bitfinex-derivatives","SOLF0:USTF0",1762854356205,2.89,164.12,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854356402,2.89,164.11,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854357207,2.89,164.08,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854357509,0.04133381,164.09,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854357510,0.04133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854358211,2.93133381,164.09,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854358411,0.04133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854359211,0.04133381,164.09,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854359212,2.89,164.08,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854360114,2.93133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854360504,2.93133381,164.09,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854361111,0.04133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854361311,2.93133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854361517,0.04133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854361716,2.93133381,164.09,164.05,3.15258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854361910,2.93133381,164.09,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854361911,11.28629444,164.09,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854362219,2.89,164.08,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854363114,5.4869,164.07,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854363306,2.89,164.06,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854363816,70.95,164.08,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854364616,8.3767,164.08,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854364818,2.89,164.07,164.05,0.04258581]
["bitfinex-derivatives","SOLF0:USTF0",1762854365325,2.89,164.06,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854365521,2.89,164.04,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854365920,2.89,164.03,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854366425,0.0412515,164.0,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854366625,8.35496063,164.05,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854366814,0.04265819,164.0,163.97,3.15284486]
["bitfinex-derivatives","SOLF0:USTF0",1762854367518,0.04265819,164.0,163.97,0.04284486]
["bitfinex-derivatives","SOLF0:USTF0",1762854367719,2.93265819,164.0,163.97,0.04284486]
["bitfinex-derivatives","SOLF0:USTF0",1762854368910,0.04265819,164.0,163.97,0.04284486]
["bitfinex-derivatives","SOLF0:USTF0",1762854369119,0.04265819,164.0,163.97,3.15284486]
["bitfinex-derivatives","SOLF0:USTF0",1762854372225,0.04265819,164.0,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854372726,68.08,164.06,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854372910,68.08,164.06,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854373518,5.4867,164.08,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854373913,2.93683154,164.06,164.03,0.04265615]
["bitfinex-derivatives","SOLF0:USTF0",1762854374412,2.89,164.05,164.03,0.04265615]
["bitfinex-derivatives","SOLF0:USTF0",1762854374613,2.89,164.05,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854374614,11.24496063,164.05,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854374817,2.89,164.04,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854375024,8.378,164.04,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854375428,2.89,164.04,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854375727,11.289525,164.01,163.98,0.04086269]
["bitfinex-derivatives","SOLF0:USTF0",1762854376028,2.89,164.0,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854376621,12.76756029,164.0,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762854376819,0.04376973,163.97,163.94,3.14943203]
["bitfinex-derivatives","SOLF0:USTF0",1762854377027,0.03913742,163.97,163.94,3.15393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854377833,2.92913742,163.97,163.94,0.04393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854378921,0.03913742,163.97,163.94,0.04393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854379621,0.03913742,163.97,163.94,3.15393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854381828,2.92913742,163.97,163.94,0.04393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854383429,2.89,163.96,163.94,0.04393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854386035,2.89,163.95,163.94,0.04393617]
["bitfinex-derivatives","SOLF0:USTF0",1762854387226,3.16,163.93,163.87,3.46971]
["bitfinex-derivatives","SOLF0:USTF0",1762854388232,0.04523626,163.92,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854388428,3.20523626,163.92,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854389029,0.04523626,163.92,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854389237,0.04523626,163.92,163.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854389432,3.16,163.91,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854390632,3.16,163.9,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854391238,8.6526,163.9,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854391435,3.16,163.89,163.88,0.04227399]
["bitfinex-derivatives","SOLF0:USTF0",1762854391629,3.16,163.89,163.87,1.52941662]
["bitfinex-derivatives","SOLF0:USTF0",1762854392342,3.16,163.88,163.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854392542,0.03910231,163.85,163.82,3.01966564]
["bitfinex-derivatives","SOLF0:USTF0",1762854392742,0.03894965,163.85,163.82,3.02154801]
["bitfinex-derivatives","SOLF0:USTF0",1762854393244,0.03894965,163.85,163.82,8.51644801]
["bitfinex-derivatives","SOLF0:USTF0",1762854393434,0.03894965,163.85,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854393946,11.51496063,163.91,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854394243,57.9,163.93,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854394638,57.9,163.93,163.86,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762854394833,3.16,163.92,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854395141,0.04291877,163.9,163.86,3.02523635]
["bitfinex-derivatives","SOLF0:USTF0",1762854395343,0.03840459,163.9,163.86,3.02523635]
["bitfinex-derivatives","SOLF0:USTF0",1762854395735,0.03840459,163.9,163.86,8.51883635]
["bitfinex-derivatives","SOLF0:USTF0",1762854395936,0.03840459,163.9,163.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854396537,0.03840459,163.9,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854397437,3.16,163.96,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854398241,8.6506,163.96,163.89,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762854398446,0.03894107,163.94,163.91,3.01879111]
["bitfinex-derivatives","SOLF0:USTF0",1762854400546,3.19894107,163.94,163.91,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1762854401844,0.03894107,163.94,163.91,3.01879111]
["bitfinex-derivatives","SOLF0:USTF0",1762854402544,3.19894107,163.94,163.91,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1762854403356,0.03894107,163.94,163.91,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1762854403547,0.03894107,163.94,163.91,3.01879111]
["bitfinex-derivatives","SOLF0:USTF0",1762854404653,0.03894107,163.94,163.91,8.51079111]
["bitfinex-derivatives","SOLF0:USTF0",1762854404852,8.35496063,164.02,163.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854405547,8.35496063,164.02,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854405850,3.16,164.03,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854406153,0.03883252,164.0,163.97,3.02528114]
["bitfinex-derivatives","SOLF0:USTF0",1762854406353,0.04350866,164.0,163.97,3.01853613]
["bitfinex-derivatives","SOLF0:USTF0",1762854408155,28.88,164.07,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854408554,32.04,164.07,163.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854409250,0.040745,164.05,164.01,3.02308899]
["bitfinex-derivatives","SOLF0:USTF0",1762854409453,0.04575633,164.05,164.01,3.01920334]
["bitfinex-derivatives","SOLF0:USTF0",1762854410955,3.20575633,164.05,164.01,0.03920334]
["bitfinex-derivatives","SOLF0:USTF0",1762854411347,3.16,164.03,163.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854411854,8.6483,164.03,163.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854412054,3.16,164.03,163.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854412449,0.04136596,164.01,163.98,3.02202846]
["bitfinex-derivatives","SOLF0:USTF0",1762854412653,0.04591604,164.01,163.98,3.02589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854413856,0.04591604,164.01,163.98,0.04589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854413857,8.69491604,164.01,163.98,0.04589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854414059,3.16,164.0,163.98,0.04589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854414856,8.61682176,164.0,163.98,0.04589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854415057,14.10612176,164.0,163.98,0.04589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854416058,10.94612176,164.0,163.98,0.04589015]
["bitfinex-derivatives","SOLF0:USTF0",1762854416256,5.4908,163.95,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762854416457,3.1,163.95,163.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854417263,0.04098611,163.92,163.88,0.04352482]
["bitfinex-derivatives","SOLF0:USTF0",1762854417471,0.04098611,163.92,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854418663,3.1,163.99,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854418865,8.55682176,163.99,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854419157,5.45682176,163.99,163.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854419363,10.94642176,163.99,163.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854419863,0.04238596,163.97,163.94,3.03666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854420563,0.04238596,163.97,163.94,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854420766,3.14238596,163.97,163.94,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854420969,8.55682176,163.96,163.94,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854421371,5.45682176,163.96,163.94,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854422070,0.04238596,163.97,163.94,3.03666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854422768,0.04238596,163.97,163.94,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854423166,0.04238596,163.97,163.94,3.03666638]
["bitfinex-derivatives","SOLF0:USTF0",1762854424867,0.04238596,163.97,163.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854425876,0.04238596,163.97,163.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854426268,4.37261177,164.08,163.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854426269,5.4876,164.05,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854426472,5.4876,164.05,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854426667,8.5883,164.03,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854426973,14.04512176,164.03,163.95,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762854427168,8.55682176,164.03,163.95,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762854427367,3.13969766,164.01,163.97,0.04056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854427772,3.13969766,164.01,163.97,3.03056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854428577,3.13969766,164.01,163.97,0.04056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854428878,3.1,163.99,163.97,0.04056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854429270,3.13969766,164.01,163.97,0.04056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854430873,2.09473931,164.0,163.97,3.03056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854431676,2.09473931,164.0,163.97,0.04056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854432065,2.09473931,164.0,163.97,3.03056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854432266,0.03969766,164.01,163.97,3.03056797]
["bitfinex-derivatives","SOLF0:USTF0",1762854433279,0.03969766,164.01,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854434182,8.55156978,164.09,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854434787,5.4866,164.08,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854434979,3.1,164.08,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854435180,3.1,164.05,164.03,0.04375325]
["bitfinex-derivatives","SOLF0:USTF0",1762854435479,0.04472113,164.06,164.02,3.03372329]
["bitfinex-derivatives","SOLF0:USTF0",1762854435679,0.04453009,164.06,164.02,3.03654978]
["bitfinex-derivatives","SOLF0:USTF0",1762854435882,3.14453009,164.06,164.02,0.04654978]
["bitfinex-derivatives","SOLF0:USTF0",1762854436385,3.1,164.05,164.02,0.04654978]
["bitfinex-derivatives","SOLF0:USTF0",1762854437888,0.04453009,164.06,164.02,3.03654978]
["bitfinex-derivatives","SOLF0:USTF0",1762854439281,0.04453009,164.06,164.03,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1762854439588,0.04453009,164.06,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854439884,8.55156978,164.14,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854440284,3.1,164.13,164.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854440782,5.45156978,164.09,164.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854440983,0.04147403,164.06,164.03,3.02868167]
["bitfinex-derivatives","SOLF0:USTF0",1762854441183,0.04044399,164.06,164.03,3.03261637]
["bitfinex-derivatives","SOLF0:USTF0",1762854441382,0.04044399,164.06,164.03,8.52051637]
["bitfinex-derivatives","SOLF0:USTF0",1762854441583,0.04044399,164.06,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854441784,3.1,164.16,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854441985,3.1,164.14,164.04,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762854442183,8.55156978,164.12,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854442388,3.1,164.11,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854442584,8.55156978,164.09,164.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854442783,3.1,164.12,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854442978,0.03998431,164.08,164.05,3.03635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854443186,3.13998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854444388,8.62658431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854444581,3.13998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854445392,0.03998431,164.08,164.05,3.03635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854445787,0.03998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854445988,3.02998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854449088,2.99,164.06,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854449585,5.45156978,164.07,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854449794,8.44156978,164.07,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854450287,3.02998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854450682,0.03998431,164.08,164.05,3.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854451491,0.03998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854451894,0.03998431,164.08,164.05,3.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854452095,3.02998431,164.08,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854453090,2.09327955,164.06,164.05,0.04635777]
["bitfinex-derivatives","SOLF0:USTF0",1762854453495,5.08327955,164.06,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854453995,2.09327955,164.06,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854454796,5.08327955,164.06,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854454997,2.09327955,164.06,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854455194,2.09327955,164.06,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854455491,2.09327955,164.07,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854455694,0.03998431,164.08,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854456298,2.09327955,164.07,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854456685,2.13326386,164.08,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854457196,2.09327955,164.06,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854457692,0.03998431,164.08,164.05,3.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854458093,2.09327955,164.07,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854458293,5.08327955,164.07,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854458793,2.09327955,164.07,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854459093,0.03998431,164.08,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854459593,2.09327955,164.07,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854459794,5.08327955,164.07,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854459985,2.99,164.06,164.05,0.00591378]
["bitfinex-derivatives","SOLF0:USTF0",1762854460585,5.4876,164.05,163.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854460797,2.09327955,164.05,163.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854461496,2.09327955,164.05,164.0,0.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1762854461801,0.04129519,164.03,164.0,3.04552928]
["bitfinex-derivatives","SOLF0:USTF0",1762854462093,0.04055476,164.03,164.0,3.04065143]
["bitfinex-derivatives","SOLF0:USTF0",1762854462494,0.04055476,164.03,164.0,8.52965143]
["bitfinex-derivatives","SOLF0:USTF0",1762854462694,0.04055476,164.03,164.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854464493,2.09327955,164.08,164.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762854464696,2.99,164.12,164.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762854464697,5.08327955,164.12,164.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854464900,2.09327955,164.1,164.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854465406,2.09327955,164.08,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854465601,2.09327955,164.08,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854465797,0.03952423,164.09,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854466493,5.08327955,164.06,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854466699,2.09327955,164.06,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854466895,5.08327955,164.08,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854467702,2.09327955,164.06,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854468113,2.09327955,164.08,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854468308,0.03952423,164.09,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854468702,3.02952423,164.09,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854469008,2.99,164.07,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854469411,5.08327955,164.06,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854469909,0.03952423,164.09,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854470906,0.03952423,164.09,164.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854471605,0.03952423,164.09,164.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762854473020,0.03952423,164.09,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854473307,2.09327955,164.08,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854473510,0.03952423,164.09,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854473720,2.09327955,164.08,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854474705,0.03952423,164.09,164.05,3.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854478507,0.03952423,164.09,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854478727,0.03952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854480112,0.03952423,164.09,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854481419,3.12952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854481622,3.12952423,164.09,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854482021,0.03952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854482323,3.12952423,164.09,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854482525,5.4866,164.08,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854482725,3.12952423,164.09,164.05,0.04469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854483513,0.03952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854486917,0.03952423,164.09,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854488818,0.03952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854489221,0.03952423,164.09,164.05,10.73204892]
["bitfinex-derivatives","SOLF0:USTF0",1762854489425,3.12952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854489724,0.03952423,164.09,164.05,3.14469501]
["bitfinex-derivatives","SOLF0:USTF0",1762854490124,0.03952423,164.09,164.06,10.68735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854490314,0.03952423,164.09,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854490719,3.09,164.16,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854490925,3.09,164.16,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854491228,3.09,164.18,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854491526,3.09,164.17,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854491721,5.4842,164.15,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854491922,3.12760501,164.14,164.11,0.0442968]
["bitfinex-derivatives","SOLF0:USTF0",1762854492124,0.03760501,164.14,164.11,3.14593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854492430,3.12760501,164.14,164.11,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854492926,0.03760501,164.14,164.11,3.14593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854493435,3.12760501,164.14,164.11,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854493931,8.34929758,164.19,164.11,3.14593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854494130,3.09,164.19,164.11,10.73329282]
["bitfinex-derivatives","SOLF0:USTF0",1762854494320,3.09,164.19,164.11,3.14593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854494517,3.09,164.19,164.11,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854495331,3.09,164.15,164.11,0.04593891]
["bitfinex-derivatives","SOLF0:USTF0",1762854495531,3.09,164.15,164.11,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1762854498135,3.09,164.14,164.11,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1762854498833,5.4835,164.17,164.11,3.14466745]
["bitfinex-derivatives","SOLF0:USTF0",1762854499028,3.09,164.16,164.12,0.04041836]
["bitfinex-derivatives","SOLF0:USTF0",1762854500029,8.5739,164.16,164.12,0.04041836]
["bitfinex-derivatives","SOLF0:USTF0",1762854500225,3.09,164.16,164.12,0.04041836]
["bitfinex-derivatives","SOLF0:USTF0",1762854500733,3.09,164.15,164.12,0.04041836]
["bitfinex-derivatives","SOLF0:USTF0",1762854501943,8.5743,164.15,164.12,0.04041836]
["bitfinex-derivatives","SOLF0:USTF0",1762854502239,3.09,164.17,164.12,0.04041836]
["bitfinex-derivatives","SOLF0:USTF0",1762854502441,3.09,164.17,164.13,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1762854503240,3.09,164.15,164.13,0.04507266]
["bitfinex-derivatives","SOLF0:USTF0",1762854503442,3.09,164.15,164.12,0.03946212]
["bitfinex-derivatives","SOLF0:USTF0",1762854506444,2.98,164.18,164.12,3.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1762854506637,2.98,164.17,164.12,0.03946212]
["bitfinex-derivatives","SOLF0:USTF0",1762854507040,2.98,164.23,164.12,3.02946212]
["bitfinex-derivatives","SOLF0:USTF0",1762854507240,2.98,164.21,164.16,0.03913196]
["bitfinex-derivatives","SOLF0:USTF0",1762854507435,2.98,164.21,164.17,0.03961726]
["bitfinex-derivatives","SOLF0:USTF0",1762854507737,2.98,164.21,164.17,3.03037673]
["bitfinex-derivatives","SOLF0:USTF0",1762854507937,2.98,164.21,164.17,0.04037673]
["bitfinex-derivatives","SOLF0:USTF0",1762854508249,2.98,164.17,164.1,10.57735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854508639,2.98,164.17,164.11,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854508848,2.98,164.17,164.1,10.57735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854509043,2.98,164.14,164.12,0.04065677]
["bitfinex-derivatives","SOLF0:USTF0",1762854509251,2.98,164.14,164.11,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854509442,0.03867211,164.15,164.11,3.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854509645,3.01867211,164.15,164.11,3.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854510540,3.01867211,164.15,164.11,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854511255,0.03867211,164.15,164.11,3.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854511644,0.03867211,164.15,164.11,8.51883949]
["bitfinex-derivatives","SOLF0:USTF0",1762854511945,0.03867211,164.15,164.11,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854512149,3.01867211,164.15,164.11,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854512347,0.03867211,164.15,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854512752,3.01867211,164.15,164.11,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854513153,0.03867211,164.15,164.11,3.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854513349,0.03867211,164.15,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854513553,3.01867211,164.15,164.11,0.04363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854514945,3.01867211,164.15,164.11,3.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854515353,0.03867211,164.15,164.11,3.03363949]
["bitfinex-derivatives","SOLF0:USTF0",1762854515554,0.03867211,164.15,164.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854515761,0.03867211,164.15,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854515962,2.98,164.18,164.13,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762854516160,2.98,164.21,164.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854516457,2.98,164.21,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854517257,2.98,164.18,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854518664,2.98,164.17,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854521359,8.4636,164.17,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854521558,2.98,164.16,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854522759,8.464,164.16,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854522963,2.98,164.15,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854524958,2.98,164.17,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854525462,2.98,164.17,164.14,3.03393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854525758,2.98,164.17,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854526270,70.26,164.19,164.14,0.04393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854526271,73.24,164.19,164.14,3.03393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854526670,70.26,164.19,164.14,3.03393942]
["bitfinex-derivatives","SOLF0:USTF0",1762854526969,2.98,164.22,164.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762854527167,2.98,164.22,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854527773,2.98,164.19,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854528875,8.463,164.19,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854529077,2.98,164.18,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854530175,4.2,164.18,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854530375,2.98,164.18,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854538782,3.14,164.18,164.17,0.04288861]
["bitfinex-derivatives","SOLF0:USTF0",1762854541277,3.14,164.18,164.11,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854541278,3.14,164.16,164.11,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854541473,3.14,164.14,164.11,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854542383,3.18236401,164.14,164.11,7.63406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854542680,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854543785,0.04236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854544586,0.04236401,164.14,164.11,10.75406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854544776,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854546679,3.18236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854547083,0.04236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854547387,0.04236401,164.14,164.11,10.75406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854547587,0.04236401,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854548989,0.04236401,164.14,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854549182,0.04236401,164.14,164.11,10.75406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854549390,3.18236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854549691,0.04236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854550088,0.04236401,164.14,164.11,10.75406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854550286,0.04236401,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854550591,0.04236401,164.14,164.12,10.70735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854550791,0.04236401,164.14,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854551485,3.18236401,164.14,164.11,10.75406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854551685,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854552190,3.18236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854552490,0.04236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854552792,0.04236401,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854553697,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854554290,3.18236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854554894,0.04236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854555900,0.04236401,164.14,164.11,16.23936899]
["bitfinex-derivatives","SOLF0:USTF0",1762854556193,0.04236401,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854556894,0.04236401,164.14,164.11,16.23936899]
["bitfinex-derivatives","SOLF0:USTF0",1762854557289,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854558496,0.04236401,164.14,164.11,3.16671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854558897,0.04236401,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854560095,3.18236401,164.14,164.11,7.63406899]
["bitfinex-derivatives","SOLF0:USTF0",1762854560299,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854560502,2.09098705,164.13,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854561302,3.18236401,164.14,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854561604,2.09098705,164.13,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854562094,5.23098705,164.13,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854562491,3.14,164.12,164.11,0.04671508]
["bitfinex-derivatives","SOLF0:USTF0",1762854563099,3.14,164.11,164.05,10.70735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854563403,2.09098705,164.07,164.05,10.70735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854563798,5.23098705,164.09,164.05,10.70735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854563998,5.2775677,164.09,164.05,10.75362449]
["bitfinex-derivatives","SOLF0:USTF0",1762854564307,5.2775677,164.09,164.05,3.16627058]
["bitfinex-derivatives","SOLF0:USTF0",1762854565807,2.09098705,164.07,164.05,3.16627058]
["bitfinex-derivatives","SOLF0:USTF0",1762854566900,3.06,164.06,164.05,0.04627058]
["bitfinex-derivatives","SOLF0:USTF0",1762854568307,3.06,164.05,164.0,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854568514,5.15098705,164.03,163.99,10.50735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854569005,5.15098705,164.03,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762854569408,2.09098705,164.03,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762854569709,2.13205771,164.03,164.0,2.96002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854576915,5.19205771,164.03,164.0,2.96002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854578619,2.13205771,164.03,164.0,2.96002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854579110,2.13205771,164.03,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854579111,3.06,164.02,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854579316,5.15098705,164.01,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854581723,3.06,164.01,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854581924,5.15098705,164.01,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854586839,3.06,164.02,164.0,2.96002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854587145,2.13205771,164.03,164.0,2.96002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854588846,5.19205771,164.03,164.0,2.96002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854592642,5.15098705,164.01,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854593856,3.06,164.01,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854594044,5.15098705,164.01,164.0,0.04002205]
["bitfinex-derivatives","SOLF0:USTF0",1762854596556,5.15098705,164.01,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762854596557,3.05,164.0,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762854596752,3.05,163.98,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762854596948,3.05,163.98,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854597555,0.04612067,163.98,163.95,3.21331285]
["bitfinex-derivatives","SOLF0:USTF0",1762854598658,3.05,163.96,163.95,0.04331285]
["bitfinex-derivatives","SOLF0:USTF0",1762854598961,6.32515141,163.96,163.95,0.04331285]
["bitfinex-derivatives","SOLF0:USTF0",1762854599758,3.05,163.95,163.9,3.86255]
["bitfinex-derivatives","SOLF0:USTF0",1762854600555,3.05,163.95,163.9,0.69255]
["bitfinex-derivatives","SOLF0:USTF0",1762854600755,3.05,163.93,163.91,0.04165875]
["bitfinex-derivatives","SOLF0:USTF0",1762854601653,0.04015375,163.94,163.91,3.21165875]
["bitfinex-derivatives","SOLF0:USTF0",1762854603149,3.09015375,163.94,163.91,0.04165875]
["bitfinex-derivatives","SOLF0:USTF0",1762854603849,3.05,163.92,163.9,0.69255]
["bitfinex-derivatives","SOLF0:USTF0",1762854604061,3.05,163.89,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854604956,3.05,163.89,163.78,10.75735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854605257,3.05,163.89,163.82,0.03965958]
["bitfinex-derivatives","SOLF0:USTF0",1762854605562,0.04613188,163.85,163.82,3.20965958]
["bitfinex-derivatives","SOLF0:USTF0",1762854606358,6.32515141,163.93,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854606655,6.32515141,163.93,163.86,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762854606656,3.05,163.92,163.86,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762854607250,3.05,163.92,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854607658,3.09121037,163.91,163.87,0.04205171]
["bitfinex-derivatives","SOLF0:USTF0",1762854608058,3.09121037,163.91,163.87,3.21205171]
["bitfinex-derivatives","SOLF0:USTF0",1762854608259,0.04121037,163.91,163.87,3.21205171]
["bitfinex-derivatives","SOLF0:USTF0",1762854609460,0.04121037,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854609657,3.05,164.01,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854609866,3.05,164.01,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854610054,3.05,164.01,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854610451,3.05,164.04,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854610653,3.05,164.04,163.92,10.86250532]
["bitfinex-derivatives","SOLF0:USTF0",1762854610654,0.04525264,164.01,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854610855,0.04576094,164.02,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854611052,0.04576094,164.02,163.99,8.69942718]
["bitfinex-derivatives","SOLF0:USTF0",1762854611257,0.04576094,164.02,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854611958,3.09576094,164.02,163.99,0.04022718]
["bitfinex-derivatives","SOLF0:USTF0",1762854616366,8.58426094,164.02,163.99,0.04022718]
["bitfinex-derivatives","SOLF0:USTF0",1762854616668,3.05,164.01,163.92,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762854617356,8.539,164.01,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762854617560,3.09542786,163.98,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854621764,0.04542786,163.98,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854621968,0.04542786,163.98,163.95,3.20898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854627567,3.15542786,163.98,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854629272,8.64532786,163.98,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854629573,3.11,163.97,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854635371,8.6002,163.97,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854635677,3.11,163.96,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854637172,5.4902,163.97,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854637379,3.11,163.97,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854639581,3.11,163.96,163.95,0.03898268]
["bitfinex-derivatives","SOLF0:USTF0",1762854639880,3.11,163.95,163.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854640078,3.11,163.95,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854640881,3.15320662,163.94,163.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854641180,3.15320662,163.94,163.91,2.99903658]
["bitfinex-derivatives","SOLF0:USTF0",1762854644372,3.15320662,163.94,163.91,0.03903658]
["bitfinex-derivatives","SOLF0:USTF0",1762854644579,3.11,163.93,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854644779,3.27451554,163.95,163.82,10.54735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854644780,3.11,163.91,163.82,10.54735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854644976,3.11,163.91,163.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854645178,3.11,163.87,163.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854645674,0.04329199,163.86,163.83,3.00284871]
["bitfinex-derivatives","SOLF0:USTF0",1762854646072,3.15329199,163.86,163.83,3.00284871]
["bitfinex-derivatives","SOLF0:USTF0",1762854646574,0.04329199,163.86,163.83,3.00284871]
["bitfinex-derivatives","SOLF0:USTF0",1762854647578,8.6019,163.92,163.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854648082,8.6019,163.92,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854648083,3.11,163.92,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854648491,0.04121723,163.9,163.87,3.00001864]
["bitfinex-derivatives","SOLF0:USTF0",1762854648677,3.15121723,163.9,163.87,3.00001864]
["bitfinex-derivatives","SOLF0:USTF0",1762854648988,0.04121723,163.9,163.87,3.00001864]
["bitfinex-derivatives","SOLF0:USTF0",1762854650876,3.11,163.96,163.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854651983,0.04117808,163.94,163.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854652180,3.15117808,163.94,163.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854652380,0.04117808,163.94,163.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854655190,0.04117808,163.94,163.9,0.04642494]
["bitfinex-derivatives","SOLF0:USTF0",1762854655191,3.11,163.93,163.9,0.04642494]
["bitfinex-derivatives","SOLF0:USTF0",1762854657791,0.04117808,163.94,163.9,3.00642494]
["bitfinex-derivatives","SOLF0:USTF0",1762854661186,3.0,163.92,163.9,0.04642494]
["bitfinex-derivatives","SOLF0:USTF0",1762854661390,5.09580278,163.91,163.9,0.04642494]
["bitfinex-derivatives","SOLF0:USTF0",1762854661592,3.0,163.9,163.83,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854661784,5.09580278,163.89,163.83,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854661984,5.09580278,163.89,163.83,10.54735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854662184,47.66149802,163.99,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854662185,5.09580278,163.91,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854662891,3.04335755,163.9,163.86,3.00190192]
["bitfinex-derivatives","SOLF0:USTF0",1762854663193,0.04335755,163.9,163.86,3.00190192]
["bitfinex-derivatives","SOLF0:USTF0",1762854663491,0.04335755,163.9,163.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854663791,0.04335755,163.9,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854664493,10.58610278,163.97,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854664894,8.4903,163.97,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854665485,0.0396468,163.95,163.91,3.00451578]
["bitfinex-derivatives","SOLF0:USTF0",1762854666194,3.0396468,163.95,163.91,3.00451578]
["bitfinex-derivatives","SOLF0:USTF0",1762854666390,3.0396468,163.95,163.91,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1762854667794,3.0,163.92,163.91,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1762854667990,3.0,163.92,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854668289,8.4921,163.92,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854668893,8.4921,163.92,163.87,0.04446104]
["bitfinex-derivatives","SOLF0:USTF0",1762854669090,0.04628155,163.9,163.87,3.00446104]
["bitfinex-derivatives","SOLF0:USTF0",1762854669994,0.04628155,163.9,163.87,10.59181495]
["bitfinex-derivatives","SOLF0:USTF0",1762854670389,0.04628155,163.9,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854671891,0.04628155,163.9,163.87,3.00446104]
["bitfinex-derivatives","SOLF0:USTF0",1762854674800,0.04628155,163.9,163.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854675001,0.04628155,163.9,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854676105,0.04628155,163.9,163.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762854676308,3.0,163.98,163.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854677310,0.04453244,163.96,163.92,2.99895209]
["bitfinex-derivatives","SOLF0:USTF0",1762854677708,3.04453244,163.96,163.92,2.99895209]
["bitfinex-derivatives","SOLF0:USTF0",1762854679506,3.04453244,163.96,163.92,0.03895209]
["bitfinex-derivatives","SOLF0:USTF0",1762854680708,8.53513244,163.96,163.92,0.03895209]
["bitfinex-derivatives","SOLF0:USTF0",1762854680907,3.0,163.95,163.92,0.03895209]
["bitfinex-derivatives","SOLF0:USTF0",1762854684307,3.0,163.95,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854684714,3.0,163.9,163.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854685214,3.0,163.88,163.86,0.0392677]
["bitfinex-derivatives","SOLF0:USTF0",1762854685407,3.0,163.88,163.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762854685607,0.04004391,163.87,163.84,2.99999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854688115,3.04004391,163.87,163.84,2.99999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854688611,0.04004391,163.87,163.84,2.99999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854690312,0.04004391,163.87,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854690708,0.04004391,163.87,163.84,0.03999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854690909,0.04004391,163.87,163.84,3.18999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854691311,3.04004391,163.87,163.84,0.03999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854692711,0.04004391,163.87,163.84,3.18999578]
["bitfinex-derivatives","SOLF0:USTF0",1762854692914,0.04004391,163.87,163.84,10.77734969]
["bitfinex-derivatives","SOLF0:USTF0",1762854693104,3.0,163.94,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854693312,3.0,163.94,163.85,7.58735391]
["bitfinex-derivatives","SOLF0:USTF0",1762854693313,3.0,163.94,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854694012,8.4912,163.94,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854694213,0.0437075,163.92,163.89,3.19310756]
["bitfinex-derivatives","SOLF0:USTF0",1762854694810,0.0437075,163.92,163.89,10.78046147]
["bitfinex-derivatives","SOLF0:USTF0",1762854695012,0.0437075,163.92,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854695315,0.0437075,163.92,163.89,3.19310756]
["bitfinex-derivatives","SOLF0:USTF0",1762854695712,0.0437075,163.92,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854695913,3.0,163.99,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854696911,0.04330377,163.96,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854698015,5.489,164.01,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854699021,0.04484945,163.99,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854703118,3.04484945,163.99,163.93,0.0438748]
["bitfinex-derivatives","SOLF0:USTF0",1762854705033,8.49,163.98,163.93,3.1938748]
["bitfinex-derivatives","SOLF0:USTF0",1762854707230,8.4903,163.97,163.93,3.1938748]
["bitfinex-derivatives","SOLF0:USTF0",1762854708028,3.0,163.96,163.93,0.0438748]
["bitfinex-derivatives","SOLF0:USTF0",1762854708734,3.0,163.94,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854708925,2.09729196,163.91,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854709324,3.0,163.92,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854709726,2.09729196,163.93,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854709727,0.04186261,163.9,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762854711437,3.04186261,163.9,163.86,0.04133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854711735,3.04186261,163.9,163.86,3.19133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854712233,3.04186261,163.9,163.86,0.04133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854713435,3.0,163.89,163.86,0.04133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854714549,5.53456261,163.9,163.86,3.19133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854714944,0.04186261,163.9,163.86,3.19133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854716450,3.19186261,163.9,163.86,3.19133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854716747,0.04186261,163.9,163.86,3.19133804]
["bitfinex-derivatives","SOLF0:USTF0",1762854717544,5.4906,163.96,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854718048,3.15,163.94,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854718441,0.04686784,163.92,163.89,0.04253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854718641,3.19686784,163.92,163.89,0.04253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854719047,0.04686784,163.92,163.89,3.14253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854719847,3.19686784,163.92,163.89,0.04253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854723244,3.15,163.9,163.89,0.04253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854723550,0.04686784,163.92,163.89,3.14253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854725761,3.15,164.03,163.89,3.14253963]
["bitfinex-derivatives","SOLF0:USTF0",1762854726054,3.15,164.03,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854726254,5.49,163.98,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854726448,3.15,163.98,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854726644,3.15,163.98,163.92,0.04037384]
["bitfinex-derivatives","SOLF0:USTF0",1762854726847,3.15,163.93,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854727850,8.6424,163.91,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854728051,3.15,163.9,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854728348,0.03932713,163.89,163.86,0.04414235]
["bitfinex-derivatives","SOLF0:USTF0",1762854728850,3.18932713,163.89,163.86,0.04414235]
["bitfinex-derivatives","SOLF0:USTF0",1762854730156,0.03932713,163.89,163.86,3.14414235]
["bitfinex-derivatives","SOLF0:USTF0",1762854731549,1.06188209,163.98,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854731550,3.15,163.97,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854731756,3.15,164.0,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854731959,3.15,164.0,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854732255,8.6396,163.99,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854732647,0.04097091,163.96,163.93,3.14532582]
["bitfinex-derivatives","SOLF0:USTF0",1762854733352,3.19097091,163.96,163.93,0.04532582]
["bitfinex-derivatives","SOLF0:USTF0",1762854739659,0.04097091,163.96,163.93,3.14532582]
["bitfinex-derivatives","SOLF0:USTF0",1762854740862,3.19097091,163.96,163.93,0.04532582]
["bitfinex-derivatives","SOLF0:USTF0",1762854742770,3.15,163.94,163.93,0.04532582]
["bitfinex-derivatives","SOLF0:USTF0",1762854743861,3.15,163.92,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854744257,3.15,163.92,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854744457,8.6426,163.9,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762854744864,3.18910327,163.88,163.85,0.04369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854745065,3.18910327,163.88,163.85,3.14369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854745878,0.03910327,163.88,163.85,3.14369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854746762,2.91910327,163.88,163.85,0.04369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854748772,0.03910327,163.88,163.85,2.94369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854748972,2.91910327,163.88,163.85,2.94369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854749666,0.03910327,163.88,163.85,2.94369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854750766,2.91910327,163.88,163.85,0.04369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854752360,0.03910327,163.88,163.85,2.94369027]
["bitfinex-derivatives","SOLF0:USTF0",1762854753573,2.88,163.95,163.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854754076,2.88,163.92,163.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854754670,2.88,163.9,163.87,0.04643981]
["bitfinex-derivatives","SOLF0:USTF0",1762854754871,2.91912381,163.9,163.87,0.03968866]
["bitfinex-derivatives","SOLF0:USTF0",1762854755173,2.91912381,163.9,163.87,2.93968866]
["bitfinex-derivatives","SOLF0:USTF0",1762854755470,0.03912381,163.9,163.87,2.93968866]
["bitfinex-derivatives","SOLF0:USTF0",1762854758465,2.88,163.96,163.87,2.93968866]
["bitfinex-derivatives","SOLF0:USTF0",1762854758663,2.88,163.99,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854758876,2.88,163.99,163.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854759376,0.04217377,163.96,163.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854759677,0.04545584,163.97,163.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762854759981,0.04376429,163.97,163.94,2.94685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854761572,2.92376429,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854762778,0.04376429,163.97,163.94,2.94685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854780096,0.04376429,163.97,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854781698,0.04376429,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854781899,3.03376429,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854782900,5.12945234,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854783097,5.4906,163.96,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854783785,2.13945234,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854783989,0.04376429,163.97,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854785698,0.04376429,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854785995,5.12945234,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854786500,5.12945234,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854786699,2.13945234,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854787098,7.62965234,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854787291,2.13945234,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854787492,0.04376429,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854789497,3.03376429,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854789698,5.12945234,163.97,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854790597,5.12945234,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854790803,2.13945234,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854791398,0.04376429,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854791807,5.53396429,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854792004,0.04376429,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854792204,3.03376429,163.97,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854792406,5.4906,163.96,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854792610,8.4806,163.96,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854793409,5.4906,163.96,163.94,3.06685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854793811,5.08568805,163.95,163.94,0.04685919]
["bitfinex-derivatives","SOLF0:USTF0",1762854794000,8.4813,163.94,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854794196,2.99,163.92,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854794396,5.4913,163.94,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854794600,2.09568805,163.94,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854794901,2.09568805,163.95,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854795107,0.0437148,163.93,163.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854795409,0.0437148,163.93,163.9,3.06675796]
["bitfinex-derivatives","SOLF0:USTF0",1762854796303,0.0437148,163.93,163.86,4.05192367]
["bitfinex-derivatives","SOLF0:USTF0",1762854796506,85.3772,164.02,163.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854796507,0.38,163.91,163.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854796896,0.38,163.95,163.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854797116,2.09568805,163.92,163.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854797404,0.04391527,163.9,163.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854797611,0.04391527,163.9,163.87,3.0619601]
["bitfinex-derivatives","SOLF0:USTF0",1762854797612,0.04481954,163.9,163.87,3.0619601]
["bitfinex-derivatives","SOLF0:USTF0",1762854798000,0.38,163.89,163.87,0.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1762854798211,2.47568805,163.88,163.87,0.0419601]
["bitfinex-derivatives","SOLF0:USTF0",1762854798703,0.38,163.87,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854798908,0.38,163.85,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854799217,0.38,163.85,163.74,83.33454546]
["bitfinex-derivatives","SOLF0:USTF0",1762854799218,0.38,163.85,163.77,11.38090909]
["bitfinex-derivatives","SOLF0:USTF0",1762854799511,0.38,163.85,163.77,14.40090909]
["bitfinex-derivatives","SOLF0:USTF0",1762854799713,0.38,163.82,163.79,0.0386528]
["bitfinex-derivatives","SOLF0:USTF0",1762854800308,0.04555855,163.83,163.79,0.0386528]
["bitfinex-derivatives","SOLF0:USTF0",1762854800614,0.42555855,163.83,163.79,0.0386528]
["bitfinex-derivatives","SOLF0:USTF0",1762854800818,0.04555855,163.83,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854802303,0.38,163.89,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854803507,0.0456787,163.86,163.83,3.0609818]
["bitfinex-derivatives","SOLF0:USTF0",1762854804012,0.38,163.93,163.83,3.0609818]
["bitfinex-derivatives","SOLF0:USTF0",1762854804206,5.46541088,163.95,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854804509,5.84541088,163.95,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854805015,5.84541088,163.95,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854805016,0.04597072,163.91,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854805316,0.04002468,163.91,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762854805614,0.04002468,163.91,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854806314,0.04002468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854806611,0.42002468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854806815,0.04002468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854807215,0.42002468,163.91,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854807418,0.38,163.9,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854808613,0.38,163.88,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854812716,5.4931,163.89,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854812921,5.91222468,163.91,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854813318,5.91222468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854813513,5.53222468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854814120,0.04002468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854815914,0.42002468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854816116,0.42002468,163.91,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854816514,5.91232468,163.91,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854816715,0.38,163.9,163.87,0.03915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854819110,5.53232468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854819617,5.91232468,163.91,163.87,3.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1762854820210,0.34,163.87,163.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854820810,2.43833544,163.87,163.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854821217,0.03853692,163.84,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854822819,5.8327,163.9,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854823018,0.34,163.89,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854823324,0.34,163.92,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854823529,5.4923,163.91,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854823934,0.0384829,163.88,163.85,3.07373774]
["bitfinex-derivatives","SOLF0:USTF0",1762854825326,5.831,163.95,163.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854825526,0.34,163.95,163.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762854826316,0.04658827,163.93,163.89,3.0717287]
["bitfinex-derivatives","SOLF0:USTF0",1762854826525,0.03971232,163.93,163.89,3.0717287]
["bitfinex-derivatives","SOLF0:USTF0",1762854827022,0.41971232,163.93,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854827225,0.41971232,163.93,163.89,3.0717287]
["bitfinex-derivatives","SOLF0:USTF0",1762854828725,0.38,163.92,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854828931,0.41971232,163.93,163.89,3.0717287]
["bitfinex-derivatives","SOLF0:USTF0",1762854829927,0.03971232,163.93,163.89,3.0717287]
["bitfinex-derivatives","SOLF0:USTF0",1762854833834,0.41971232,163.93,163.89,3.0717287]
["bitfinex-derivatives","SOLF0:USTF0",1762854834329,0.41971232,163.93,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854835037,0.38,163.92,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854835742,5.8719,163.92,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854836330,0.38,163.9,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854836938,0.38,163.92,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854837933,5.872,163.92,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854838232,0.38,163.91,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854840341,5.492,163.92,163.89,3.1317287]
["bitfinex-derivatives","SOLF0:USTF0",1762854840735,5.872,163.92,163.89,3.1317287]
["bitfinex-derivatives","SOLF0:USTF0",1762854841440,0.38,163.91,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854842727,0.03971232,163.93,163.89,3.1317287]
["bitfinex-derivatives","SOLF0:USTF0",1762854842937,0.41971232,163.93,163.89,3.1317287]
["bitfinex-derivatives","SOLF0:USTF0",1762854844038,0.38,163.92,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854844440,0.38,163.91,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854845442,0.38,163.9,163.89,0.0417287]
["bitfinex-derivatives","SOLF0:USTF0",1762854845648,0.38,163.9,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854845943,0.38,163.88,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854846133,3.65703407,163.88,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854846336,0.38,163.86,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854846536,0.0437601,163.84,163.8,0.04073058]
["bitfinex-derivatives","SOLF0:USTF0",1762854846736,5.875,163.83,163.8,0.04073058]
["bitfinex-derivatives","SOLF0:USTF0",1762854847947,0.0437601,163.84,163.8,3.13073058]
["bitfinex-derivatives","SOLF0:USTF0",1762854848742,0.0437601,163.84,163.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854851647,0.0437601,163.84,163.81,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762854851844,0.0437601,163.84,163.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854852046,4.54484392,163.91,163.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854852347,0.38,163.92,163.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854852548,4.54466572,163.93,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854852734,0.42,163.95,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854852940,4.96466572,163.94,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854853145,5.53221814,163.91,163.88,3.13139114]
["bitfinex-derivatives","SOLF0:USTF0",1762854853346,5.5333231,163.91,163.88,3.13461262]
["bitfinex-derivatives","SOLF0:USTF0",1762854853650,5.5333231,163.91,163.88,8.82433858]
["bitfinex-derivatives","SOLF0:USTF0",1762854853943,5.9126,163.9,163.88,0.04461262]
["bitfinex-derivatives","SOLF0:USTF0",1762854854542,0.0411231,163.91,163.88,3.13461262]
["bitfinex-derivatives","SOLF0:USTF0",1762854854848,0.0411231,163.91,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854855042,5.4906,163.96,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854855238,0.42,163.97,163.92,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854855545,0.42,163.97,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854855944,0.42,163.97,163.93,3.13096939]
["bitfinex-derivatives","SOLF0:USTF0",1762854856656,0.42,163.97,163.93,8.82054075]
["bitfinex-derivatives","SOLF0:USTF0",1762854857248,0.42,163.97,163.93,3.13096939]
["bitfinex-derivatives","SOLF0:USTF0",1762854859754,5.9092,164.0,163.93,8.82054075]
["bitfinex-derivatives","SOLF0:USTF0",1762854859945,0.42,163.99,163.93,8.82054075]
["bitfinex-derivatives","SOLF0:USTF0",1762854861150,5.9097,163.99,163.93,8.82054075]
["bitfinex-derivatives","SOLF0:USTF0",1762854861352,8.37176252,164.03,163.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762854861653,0.42,164.0,163.97,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762854862750,0.42,163.99,163.97,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762854863650,0.42,163.98,163.97,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1762854864047,1.64,163.98,163.91,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854864251,1.64,163.98,163.87,16.87275192]
["bitfinex-derivatives","SOLF0:USTF0",1762854864252,5.9108,163.95,163.9,8.77957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854864757,0.42,163.94,163.9,8.77957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854865057,0.42,163.93,163.9,5.73154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854865242,0.42,163.93,163.9,8.82154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854865449,0.4611342,163.94,163.9,8.82154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854866148,0.4611342,163.94,163.91,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854866351,0.4611342,163.94,163.9,8.82154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854867253,5.9524342,163.94,163.9,8.82154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854867654,0.42,163.93,163.9,8.82154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854870758,0.42,163.92,163.9,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854871657,0.42,163.91,163.9,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854872862,3.69755358,163.91,163.9,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854875061,9.22998778,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854875262,8.80998778,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854875457,3.73868778,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854875658,0.42,163.93,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854876166,3.73868778,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854876768,0.0411342,163.94,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854877267,0.4611342,163.94,163.9,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854877467,0.4611342,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854877967,0.0411342,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854878169,0.0411342,163.94,163.9,8.85154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854878356,0.0411342,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854879070,5.5324342,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854879671,5.5324342,163.94,163.9,5.73154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854879672,5.4916,163.93,163.9,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854880069,5.9116,163.93,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854880572,0.42,163.93,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854880764,5.5324342,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854880959,5.9524342,163.94,163.9,3.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854881571,5.9524342,163.94,163.9,4.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854881772,5.4916,163.93,163.9,4.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854882675,5.9116,163.93,163.9,4.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854885875,0.42,163.93,163.9,4.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854888885,5.9116,163.93,163.9,4.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854889086,0.42,163.93,163.9,4.16197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854889974,5.912,163.92,163.9,1.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854894590,0.42,163.92,163.9,1.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854894893,0.4611342,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762854895190,0.4611342,163.94,163.9,9.85154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854896094,5.9216,163.93,163.9,9.85154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854897887,0.43,163.93,163.9,9.85154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854898992,5.9215,163.93,163.9,9.85154268]
["bitfinex-derivatives","SOLF0:USTF0",1762854899192,5.9215,163.93,163.91,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854902394,5.9215,163.93,163.92,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854902988,5.9215,163.93,163.91,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854903392,5.9215,163.93,163.92,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854905999,5.4915,163.93,163.92,5.68957136]
["bitfinex-derivatives","SOLF0:USTF0",1762854906401,5.4915,163.93,163.92,5.71638166]
["bitfinex-derivatives","SOLF0:USTF0",1762854906697,0.4611342,163.94,163.92,8.77638166]
["bitfinex-derivatives","SOLF0:USTF0",1762854906888,0.4611342,163.94,163.92,5.71638166]
["bitfinex-derivatives","SOLF0:USTF0",1762854908000,5.9523342,163.94,163.92,5.71638166]
["bitfinex-derivatives","SOLF0:USTF0",1762854908698,0.42,163.93,163.92,5.71638166]
["bitfinex-derivatives","SOLF0:USTF0",1762854908903,5.9118,163.92,163.9,6.75835298]
["bitfinex-derivatives","SOLF0:USTF0",1762854909193,0.42,163.91,163.9,6.75835298]
["bitfinex-derivatives","SOLF0:USTF0",1762854909596,0.42,163.91,163.9,1.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854910796,5.9118,163.92,163.9,1.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854913206,0.4611342,163.94,163.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854913398,68.44,163.93,163.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762854914000,68.44,163.93,163.9,4.10197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854915008,5.492,163.92,163.9,4.10197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854915501,0.42,163.91,163.9,1.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1762854915693,0.42,163.91,163.9,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762854919402,68.44,163.91,163.9,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762854919603,5.492,163.92,163.9,3.06007132]
["bitfinex-derivatives","SOLF0:USTF0",1762854919808,68.02,163.91,163.9,3.06007132]
["bitfinex-derivatives","SOLF0:USTF0",1762854920009,73.512,163.92,163.9,3.06007132]
["bitfinex-derivatives","SOLF0:USTF0",1762854920512,68.02,163.91,163.9,3.06007132]
["bitfinex-derivatives","SOLF0:USTF0",1762854926910,68.0,163.91,163.9,3.06007132]
["bitfinex-derivatives","SOLF0:USTF0",1762854931923,68.0,163.91,163.9,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762854933416,68.41,163.91,163.9,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762854945933,68.0,163.91,163.9,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762854948643,67.94,163.91,163.9,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762854961646,67.94,163.91,163.84,7.58630128]
["bitfinex-derivatives","SOLF0:USTF0",1762854961647,0.42,163.9,163.84,7.58630128]
["bitfinex-derivatives","SOLF0:USTF0",1762854961952,0.38,163.86,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854962144,68.28,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854962548,0.38,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854963348,68.32183996,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854963556,0.38,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854964555,0.42183996,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854964854,67.9,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854965955,68.28,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854967464,0.38,163.83,163.81,0.04155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854967648,67.88,163.82,163.81,0.04155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854968048,67.88,163.82,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854968753,0.42183996,163.85,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854969149,28.6,163.84,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854969349,0.04183996,163.85,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854969550,48.86183996,163.85,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854970053,0.04183996,163.85,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854970651,0.04183996,163.85,163.81,10.78785813]
["bitfinex-derivatives","SOLF0:USTF0",1762854970852,0.04183996,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854971258,0.04183996,163.85,163.82,10.74630128]
["bitfinex-derivatives","SOLF0:USTF0",1762854971453,0.04183996,163.85,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854972046,0.42183996,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854972260,5.91613996,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854972459,0.38,163.84,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854972958,0.42183996,163.85,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854973553,0.04183996,163.85,163.81,3.20155685]
["bitfinex-derivatives","SOLF0:USTF0",1762854976562,0.04183996,163.85,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854976767,0.38,163.91,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854977362,0.38,163.91,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854977861,0.04563662,163.9,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854978058,4.76906402,163.97,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854978262,0.38,163.97,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854978463,4.76906402,163.97,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854978660,0.38,163.97,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854979151,0.04281002,163.95,163.91,3.20194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854980067,0.04281002,163.95,163.91,10.79331135]
["bitfinex-derivatives","SOLF0:USTF0",1762854980259,0.04281002,163.95,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762854983767,0.42281002,163.95,163.91,3.20194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854984357,5.91371002,163.95,163.91,3.20194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854984560,0.38,163.94,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854986060,0.04281002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854986963,0.42281002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854987369,0.04281002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854988974,0.04281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762854990368,0.04281002,163.95,163.91,3.32098918]
["bitfinex-derivatives","SOLF0:USTF0",1762854990369,0.42281002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854990576,5.91371002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854991275,5.53371002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854992968,0.04281002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854994872,0.04281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762854997775,0.42281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762854998080,0.42281002,163.95,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854998081,0.42281002,163.95,163.91,3.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854998879,0.38,163.93,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854999577,5.4915,163.93,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854999782,5.8715,163.93,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762854999970,0.38,163.92,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762855001073,5.4915,163.93,163.91,0.04194848]
["bitfinex-derivatives","SOLF0:USTF0",1762855001378,5.91371002,163.95,163.91,4.23194848]
["bitfinex-derivatives","SOLF0:USTF0",1762855001775,5.53371002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855001981,0.04281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855005083,5.53361002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855005778,0.04281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855006374,5.53361002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855007275,0.04281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855011183,5.53361002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855011480,0.04281002,163.95,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855018292,4.78331334,163.98,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855018795,3.6590407,164.02,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855018993,0.38,164.01,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855019383,5.8701,163.97,163.95,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1762855019589,0.38,163.96,163.95,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1762855022500,5.8701,163.97,163.95,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1762855022699,0.38,163.96,163.95,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1762855023895,0.38,163.94,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855024096,0.38,163.94,163.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855024296,5.4909,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855024701,5.4912,163.94,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855026001,0.04523801,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855026708,5.53603801,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855027010,5.4889,164.01,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855027207,2.09479761,164.04,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855027402,0.38,164.03,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855027607,2.47479761,164.02,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855027806,5.8688,164.01,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855028007,5.8688,164.01,163.97,3.14213939]
["bitfinex-derivatives","SOLF0:USTF0",1762855028207,0.38,163.99,163.97,0.04213939]
["bitfinex-derivatives","SOLF0:USTF0",1762855028411,2.47479761,163.98,163.97,0.04213939]
["bitfinex-derivatives","SOLF0:USTF0",1762855028611,0.38,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855028909,5.4915,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855029111,5.8715,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855029314,2.09479761,163.92,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855030815,0.04559421,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855031015,0.42559421,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855031717,5.91709421,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855032012,5.53709421,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855032409,5.53709421,163.93,163.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855032618,5.53709421,163.93,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855032815,5.53709421,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855034716,0.04559421,163.93,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855036007,0.38,164.0,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855036209,5.84053733,164.03,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855036518,0.38,164.02,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762855037019,5.4895,163.99,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855037219,0.38,164.02,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855037625,5.4891,164.0,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855037822,5.46053733,164.03,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855038119,68.08,164.05,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855038314,0.38,164.04,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855038516,0.38,164.02,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855039317,5.4895,163.99,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855041121,5.8698,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855041322,0.38,163.97,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855042019,5.4898,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855042224,5.4898,163.98,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855042726,5.8698,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855042917,5.4898,163.98,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855044722,5.4893,164.0,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855045525,5.4895,163.99,163.96,3.14156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855046113,0.38,163.99,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855046318,0.38,163.99,163.96,3.19156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855046914,5.4898,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855047122,0.38,163.97,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855050534,73.1498,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855050733,5.8698,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855051034,7.96512831,163.98,163.96,0.04156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855052326,2.09532831,164.0,163.96,3.19156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855052529,0.38,164.03,163.96,3.19156891]
["bitfinex-derivatives","SOLF0:USTF0",1762855052530,2.09532831,164.02,163.96,3.1945028]
["bitfinex-derivatives","SOLF0:USTF0",1762855052930,2.09532831,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855053130,2.09532831,164.0,163.97,3.19019211]
["bitfinex-derivatives","SOLF0:USTF0",1762855053528,5.4895,163.99,163.97,3.19019211]
["bitfinex-derivatives","SOLF0:USTF0",1762855053725,5.8695,163.99,163.97,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1762855053930,2.47532831,163.98,163.97,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1762855054527,0.38,163.96,163.93,5.6963778]
["bitfinex-derivatives","SOLF0:USTF0",1762855054837,2.47532831,163.95,163.92,5.6963778]
["bitfinex-derivatives","SOLF0:USTF0",1762855055535,5.4911,163.94,163.92,8.88604463]
["bitfinex-derivatives","SOLF0:USTF0",1762855056434,5.4911,163.94,163.92,5.73604463]
["bitfinex-derivatives","SOLF0:USTF0",1762855056634,5.8711,163.94,163.92,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1762855056835,2.09532831,163.93,163.92,0.03966683]
["bitfinex-derivatives","SOLF0:USTF0",1762855057941,2.09532831,163.93,163.92,3.18966683]
["bitfinex-derivatives","SOLF0:USTF0",1762855058145,5.4911,163.94,163.92,3.18966683]
["bitfinex-derivatives","SOLF0:USTF0",1762855058536,5.4911,163.94,163.92,8.88604463]
["bitfinex-derivatives","SOLF0:USTF0",1762855058845,0.04019211,163.95,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855059540,0.04019211,163.95,163.93,8.8463778]
["bitfinex-derivatives","SOLF0:USTF0",1762855060134,0.04019211,163.95,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855060940,0.04019211,163.95,163.94,8.8463778]
["bitfinex-derivatives","SOLF0:USTF0",1762855061639,0.04019211,163.95,163.93,8.8463778]
["bitfinex-derivatives","SOLF0:USTF0",1762855062238,0.42019211,163.95,163.92,5.73604463]
["bitfinex-derivatives","SOLF0:USTF0",1762855062542,0.04019211,163.95,163.92,8.88604463]
["bitfinex-derivatives","SOLF0:USTF0",1762855062736,0.04019211,163.95,163.93,8.8463778]
["bitfinex-derivatives","SOLF0:USTF0",1762855063043,0.04019211,163.95,163.94,8.8463778]
["bitfinex-derivatives","SOLF0:USTF0",1762855063438,0.04019211,163.95,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855063746,5.4892,164.0,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855063941,5.8692,164.0,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855064439,5.8692,164.0,163.96,8.84582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855064636,5.8692,164.0,163.96,8.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1762855065140,5.4892,164.0,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855065539,5.4885,164.02,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855065744,5.4885,164.02,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855065939,67.64,164.05,163.96,0.03856859]
["bitfinex-derivatives","SOLF0:USTF0",1762855065940,0.38,164.01,163.96,5.73438946]
["bitfinex-derivatives","SOLF0:USTF0",1762855066338,0.38,163.99,163.96,0.03856859]
["bitfinex-derivatives","SOLF0:USTF0",1762855066838,0.38,164.02,163.96,3.18856859]
["bitfinex-derivatives","SOLF0:USTF0",1762855067047,0.38,164.02,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855067441,5.4891,164.0,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855067838,5.4895,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855068034,5.8695,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855068240,0.38,163.98,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855068739,5.4895,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855069141,5.8695,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855069341,0.38,163.98,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855070240,5.4895,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855070641,5.4895,163.99,163.97,3.19659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855071144,0.38,164.01,163.97,3.19659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855071450,68.02,164.04,163.97,8.89241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855071836,67.64,164.04,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855072041,0.38,164.03,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855072547,0.38,164.03,163.98,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855072848,5.4891,164.0,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855075045,5.4895,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855075346,5.8695,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855075548,0.38,163.98,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855075943,5.4895,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855076446,5.4895,163.99,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855076845,0.38,163.98,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855077948,5.4895,163.99,163.97,3.03659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855078450,5.8695,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855078954,5.4895,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855079151,5.4895,163.99,163.97,8.73241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855079449,5.4889,164.01,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855080250,5.4891,164.0,163.98,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855080449,5.4891,164.0,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855080450,0.38,164.0,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855080849,0.38,163.98,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855081460,7.96482739,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855082053,7.58482739,163.99,163.97,0.04659087]
["bitfinex-derivatives","SOLF0:USTF0",1762855082452,7.58482739,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855082653,5.4896,163.99,163.97,8.73241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855083054,5.4896,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855083359,5.4896,163.99,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855084350,0.38,163.98,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855085058,5.4896,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855085250,5.4896,163.99,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855085450,7.58402739,164.01,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855085647,2.47522739,164.01,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855086358,5.4894,163.99,163.97,5.74241174]
["bitfinex-derivatives","SOLF0:USTF0",1762855086553,2.47522739,164.01,163.98,8.68582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855086760,7.58412739,164.01,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855086961,67.62,164.03,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855087155,67.62,164.03,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855087361,0.38,164.02,164.0,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1762855087757,5.8685,164.02,164.0,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1762855087958,0.38,164.01,164.0,0.04380751]
["bitfinex-derivatives","SOLF0:USTF0",1762855088655,0.38,163.99,163.96,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855088855,3.65224064,163.99,163.96,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855089062,5.4897,163.98,163.96,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855089259,0.38,163.97,163.95,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855089460,0.38,163.97,163.94,5.73706868]
["bitfinex-derivatives","SOLF0:USTF0",1762855089957,5.4904,163.96,163.95,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855090158,5.8704,163.96,163.94,5.73706868]
["bitfinex-derivatives","SOLF0:USTF0",1762855090661,5.8704,163.96,163.94,0.04124781]
["bitfinex-derivatives","SOLF0:USTF0",1762855091049,5.8704,163.96,163.94,5.73706868]
["bitfinex-derivatives","SOLF0:USTF0",1762855091256,5.4904,163.96,163.94,5.73706868]
["bitfinex-derivatives","SOLF0:USTF0",1762855091657,5.4904,163.96,163.94,0.04124781]
["bitfinex-derivatives","SOLF0:USTF0",1762855093163,5.4904,163.96,163.94,8.72706868]
["bitfinex-derivatives","SOLF0:USTF0",1762855093657,5.53370751,163.98,163.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762855093958,0.04380751,163.98,163.96,8.68582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855094158,0.04380751,163.98,163.97,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855094363,0.04380751,163.98,163.96,5.69582087]
["bitfinex-derivatives","SOLF0:USTF0",1762855094563,0.38,163.97,163.93,5.69971154]
["bitfinex-derivatives","SOLF0:USTF0",1762855094762,0.38,163.93,163.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855096062,3.65224064,163.92,163.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762855096964,0.38,163.92,163.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762855100464,5.4916,163.93,163.91,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762855100666,5.4916,163.93,163.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762855101463,0.38,163.92,163.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762855103358,1.22,163.92,163.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762855105157,0.03875155,163.94,163.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762855105360,86.96917981,163.96,163.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762855105565,0.38,163.95,163.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762855106165,0.38,163.89,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855107069,5.493,163.88,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855108575,5.493,163.88,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855108774,5.493,163.88,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855109171,5.493,163.88,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855109371,5.53889143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855111371,5.4928,163.89,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855111879,0.04639143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855114075,5.53889143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855114677,0.04639143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855114870,0.42639143,163.9,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855115276,5.8728,163.89,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855115476,5.4928,163.89,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855116977,5.4928,163.89,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855117182,5.4928,163.89,163.87,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855119283,5.4928,163.89,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855119483,0.04639143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855119673,0.42639143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855120071,0.04639143,163.9,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855121778,5.4912,163.94,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855122180,0.38,163.93,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855122783,0.04622079,163.92,163.87,3.11628176]
["bitfinex-derivatives","SOLF0:USTF0",1762855125586,3.65765418,163.99,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855125775,64.84,164.02,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855125776,68.49765418,164.02,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855125971,5.8697,163.98,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855126579,5.8697,163.98,163.92,0.03990906]
["bitfinex-derivatives","SOLF0:USTF0",1762855126786,0.03372627,163.95,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855128077,0.38,164.01,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855128289,3.27765418,164.0,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855128589,3.65765418,164.0,163.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855129078,9.14675418,164.0,163.95,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855129391,64.84,164.02,163.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762855130088,0.38,164.01,163.95,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855130490,0.38,163.99,163.95,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855130689,0.38,163.98,163.95,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855131284,5.4895,163.99,163.95,3.11454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855131988,0.38,163.98,163.95,3.11454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855132383,5.8695,163.99,163.95,3.11454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855132987,0.38,163.99,163.95,3.11454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855133489,5.4887,164.01,163.95,3.11454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855133692,0.38,163.98,163.95,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1762855133893,0.38,163.98,163.95,0.04078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855134689,0.38,163.98,163.95,3.11078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855134895,8.76725418,163.99,163.95,3.11078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855135091,9.14725418,163.99,163.95,3.11078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855135396,0.38,163.97,163.95,0.04078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855136188,5.4899,163.98,163.95,0.04078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855136394,5.4899,163.98,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855137282,5.4899,163.98,163.95,0.04078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855137687,5.4899,163.98,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855140097,5.8699,163.98,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855140794,5.4899,163.98,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855140991,5.4892,164.0,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855141601,0.38,164.01,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855141896,68.42,164.04,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855142092,0.38,164.07,163.95,3.16078189]
["bitfinex-derivatives","SOLF0:USTF0",1762855142293,0.38,164.07,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855142797,5.4879,164.04,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855143093,0.38,164.02,164.0,0.04377203]
["bitfinex-derivatives","SOLF0:USTF0",1762855143493,0.38,164.01,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855143697,3.65765418,163.99,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855143902,0.38,163.99,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855144198,3.27765418,164.01,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855144503,3.65765418,164.01,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855144797,0.42320755,163.99,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855144994,0.42320755,163.99,163.95,3.16190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855146197,5.4898,163.98,163.95,3.16190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855146398,0.38,163.97,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855147391,5.4898,163.98,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855147591,0.04320755,163.99,163.95,3.16190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855147996,0.42320755,163.99,163.95,3.16190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855148693,0.42320755,163.99,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855149006,2.09546289,163.97,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855149202,2.46546289,163.97,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855149703,2.09546289,163.97,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855149900,2.50867044,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855150795,2.09546289,163.97,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855151604,5.4898,163.98,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855152409,2.13867044,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855152708,0.04320755,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855154402,2.46546289,163.97,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855155203,7.58566289,163.97,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855156904,7.62827044,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855157207,5.53280755,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855157409,5.49,163.98,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855158311,2.09546289,163.97,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855158611,5.49,163.98,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855159506,0.04320755,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855161209,2.09546289,163.96,163.95,0.04190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855161509,2.09546289,163.96,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855161711,5.4898,163.98,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855162113,2.09546289,163.97,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855162910,5.4898,163.98,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855163708,2.13867044,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855163901,0.04320755,163.99,163.95,3.17190449]
["bitfinex-derivatives","SOLF0:USTF0",1762855164902,0.04320755,163.99,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762855165110,0.04320755,163.99,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762855165309,0.04320755,163.99,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762855165806,0.04320755,163.99,163.98,8.82152018]
["bitfinex-derivatives","SOLF0:USTF0",1762855166215,0.04320755,163.99,163.98,5.69145592]
["bitfinex-derivatives","SOLF0:USTF0",1762855166418,0.04320755,163.99,163.97,8.66145592]
["bitfinex-derivatives","SOLF0:USTF0",1762855167213,0.04320755,163.99,163.98,8.66145592]
["bitfinex-derivatives","SOLF0:USTF0",1762855167414,0.04320755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855169216,0.04320755,163.99,163.98,8.66388194]
["bitfinex-derivatives","SOLF0:USTF0",1762855171318,0.04320755,163.99,163.98,5.69388194]
["bitfinex-derivatives","SOLF0:USTF0",1762855171615,0.04320755,163.99,163.97,5.69388194]
["bitfinex-derivatives","SOLF0:USTF0",1762855171818,0.04320755,163.99,163.98,5.69388194]
["bitfinex-derivatives","SOLF0:USTF0",1762855172015,0.04320755,163.99,163.98,8.66388194]
["bitfinex-derivatives","SOLF0:USTF0",1762855172209,0.04320755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855172406,0.04320755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855172614,0.04320755,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855172912,2.13867044,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855173116,0.04320755,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855173711,0.42320755,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855174721,0.04320755,163.99,163.97,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855176318,0.04320755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855176715,0.04320755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855178115,0.04320755,163.99,163.98,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855178314,0.04320755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855179312,2.13867044,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855179509,0.04320755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855179722,0.04320755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855180720,0.04320755,163.99,163.98,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855180919,5.53260755,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855181115,7.62807044,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855181621,7.62807044,163.99,163.97,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855182020,5.53260755,163.99,163.98,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855182220,5.53260755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855183013,5.53260755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855183216,5.53260755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855183416,5.53260755,163.99,163.97,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855183722,5.53260755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855184121,5.53260755,163.99,163.97,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855184322,5.53260755,163.99,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855184521,5.53260755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855186921,5.53260755,163.99,163.98,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855187118,5.49,163.97,163.96,5.69697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855187825,5.49,163.97,163.96,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855189719,0.04320755,163.99,163.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855190017,0.04320755,163.99,163.98,8.66697872]
["bitfinex-derivatives","SOLF0:USTF0",1762855190421,5.4881,164.03,163.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855190618,2.09546289,164.02,163.99,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855190818,2.47546289,164.02,163.98,8.65629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855191221,2.47546289,164.02,163.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855191527,2.47546289,164.02,163.99,8.69767777]
["bitfinex-derivatives","SOLF0:USTF0",1762855191722,2.09546289,164.02,164.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855191920,0.38,164.03,164.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762855192121,5.4889,164.01,163.99,5.72767777]
["bitfinex-derivatives","SOLF0:USTF0",1762855192627,5.4889,164.01,163.99,0.04137819]
["bitfinex-derivatives","SOLF0:USTF0",1762855194727,5.4889,164.01,163.99,5.72767777]
["bitfinex-derivatives","SOLF0:USTF0",1762855194923,5.4889,164.01,163.99,8.69767777]
["bitfinex-derivatives","SOLF0:USTF0",1762855195722,5.868,164.03,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762855195922,68.24,164.06,164.01,8.79629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855196227,0.38,164.04,164.01,8.79629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855196426,5.4881,164.03,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762855196622,67.86,164.06,164.01,8.79629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855196826,67.86,164.06,164.03,8.69629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855197020,67.86,164.06,164.03,8.74157066]
["bitfinex-derivatives","SOLF0:USTF0",1762855197221,0.38,164.05,164.03,0.04527108]
["bitfinex-derivatives","SOLF0:USTF0",1762855197720,2.47546289,164.04,164.03,0.00758997]
["bitfinex-derivatives","SOLF0:USTF0",1762855198026,3.69546289,164.04,164.03,0.00758997]
["bitfinex-derivatives","SOLF0:USTF0",1762855198228,5.4893,164.0,163.98,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855198428,0.38,163.99,163.98,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855198629,0.38,163.99,163.97,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855198930,0.38,163.99,163.96,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855199517,5.4893,164.0,163.97,8.69629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855199718,5.52802731,164.0,163.97,8.74081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855199917,5.90802731,164.0,163.97,8.74081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855200322,5.4896,163.99,163.97,5.73081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855200527,7.96506289,163.99,163.97,0.04451476]
["bitfinex-derivatives","SOLF0:USTF0",1762855201629,0.03872731,164.0,163.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762855201931,0.03872731,164.0,163.98,8.69629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855202127,0.03872731,164.0,163.98,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855202331,0.41872731,164.0,163.97,5.73081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855202627,0.41872731,164.0,163.98,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855202931,5.90782731,164.0,163.97,8.74081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855203118,5.90782731,164.0,163.98,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855203625,5.52782731,164.0,163.98,8.69629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855204534,5.90782731,164.0,163.98,5.68629958]
["bitfinex-derivatives","SOLF0:USTF0",1762855204723,5.4897,163.98,163.97,5.73081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855204922,5.8697,163.98,163.97,5.73081434]
["bitfinex-derivatives","SOLF0:USTF0",1762855205733,0.38,163.95,163.92,7.57109964]
["bitfinex-derivatives","SOLF0:USTF0",1762855206031,68.02,164.03,163.91,7.57109964]
["bitfinex-derivatives","SOLF0:USTF0",1762855206032,0.38,163.94,163.91,7.57109964]
["bitfinex-derivatives","SOLF0:USTF0",1762855206422,5.4916,163.93,163.9,10.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1762855206735,5.53485023,163.93,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762855208427,5.492,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855208727,5.492,163.91,163.9,3.05193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855209740,5.492,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855210434,5.872,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855213431,73.832,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855213930,77.10747786,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855214833,77.08747786,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855216034,0.42325023,163.93,163.9,3.05193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855216934,5.4919,163.92,163.9,3.05193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855218939,5.8719,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855219636,0.38,163.91,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855223748,8.76737786,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855223932,76.64737786,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855224136,73.3719,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855225536,5.4919,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855226540,0.04325023,163.93,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855227038,0.42325023,163.93,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855227237,5.4919,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855227638,5.8719,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855228642,5.4919,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855230150,0.04325023,163.93,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855231046,5.4919,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855233237,5.8719,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855234249,5.4919,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855235553,5.4919,163.92,163.9,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855236044,5.4919,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855245066,5.8719,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855246064,5.4919,163.92,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855246265,0.04325023,163.93,163.9,2.97193104]
["bitfinex-derivatives","SOLF0:USTF0",1762855246463,0.04325023,163.93,163.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855246672,5.4901,163.97,163.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855246866,73.2501,163.97,163.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855247170,67.76,163.97,163.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855247369,67.76,163.97,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855247577,73.2494,163.99,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855247779,73.29480372,163.99,163.95,2.97023265]
["bitfinex-derivatives","SOLF0:USTF0",1762855248067,67.80540372,163.99,163.95,2.97023265]
["bitfinex-derivatives","SOLF0:USTF0",1762855248465,67.80540372,163.99,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855248669,67.80540372,163.99,163.96,10.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1762855248875,67.80540372,163.99,163.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855249372,67.80540372,163.99,163.97,10.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1762855249579,67.80540372,163.99,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855252675,0.04540372,163.99,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855254677,5.4877,164.04,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855254876,67.74,164.03,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762855255776,67.74,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855256989,73.2282,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855257271,73.6082,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855259681,73.2282,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762855259881,85.2874,164.19,163.99,0.03857519]
["bitfinex-derivatives","SOLF0:USTF0",1762855259882,0.38,164.09,164.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855260080,0.38,164.08,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855260482,5.4868,164.07,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855260677,0.38,164.07,164.04,0.04117365]
["bitfinex-derivatives","SOLF0:USTF0",1762855260875,0.38,164.06,164.04,0.04117365]
["bitfinex-derivatives","SOLF0:USTF0",1762855261278,5.8672,164.06,164.04,0.04117365]
["bitfinex-derivatives","SOLF0:USTF0",1762855266284,70.99547786,164.09,164.04,3.12117365]
["bitfinex-derivatives","SOLF0:USTF0",1762855266285,5.4866,164.08,164.04,3.12117365]
["bitfinex-derivatives","SOLF0:USTF0",1762855266589,0.38,164.13,164.04,3.12117365]
["bitfinex-derivatives","SOLF0:USTF0",1762855266890,3.65547786,164.12,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855268091,9.14067786,164.12,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855269390,5.8655,164.11,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855270986,7.95725339,164.11,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855274397,2.09175339,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855276003,7.57785339,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855277397,0.38,164.1,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855277398,2.09175339,164.1,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855277797,2.47175339,164.1,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855278002,0.38,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855278896,2.47175339,164.1,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855279091,5.4861,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855280397,7.57785339,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855280603,5.4861,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855280898,7.57785339,164.09,164.07,3.12297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855284991,0.38,164.08,164.07,0.04297515]
["bitfinex-derivatives","SOLF0:USTF0",1762855285197,0.38,164.05,164.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855285502,2.09175339,164.03,164.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855286706,2.47175339,164.03,164.01,0.03944079]
["bitfinex-derivatives","SOLF0:USTF0",1762855288105,0.38,164.02,164.01,0.03944079]
["bitfinex-derivatives","SOLF0:USTF0",1762855288305,2.09175339,164.03,164.01,0.03944079]
["bitfinex-derivatives","SOLF0:USTF0",1762855288306,2.47175339,164.03,164.01,0.03944079]
["bitfinex-derivatives","SOLF0:USTF0",1762855292201,0.38,164.02,164.01,0.03944079]
["bitfinex-derivatives","SOLF0:USTF0",1762855292505,0.38,164.02,163.97,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855292704,2.47175339,163.98,163.97,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855292903,0.38,163.97,163.96,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855293099,2.09175339,163.97,163.96,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855293501,2.47175339,163.97,163.96,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855294905,2.09175339,163.97,163.96,8.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855296108,2.09175339,163.97,163.96,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855297102,2.47175339,163.97,163.96,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855297504,0.38,163.96,163.95,5.6576111]
["bitfinex-derivatives","SOLF0:USTF0",1762855298094,2.47175339,163.97,163.95,5.6576111]
["bitfinex-derivatives","SOLF0:USTF0",1762855298505,0.38,163.96,163.95,0.04452411]
["bitfinex-derivatives","SOLF0:USTF0",1762855298803,0.38,163.96,163.91,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855299009,2.47175339,163.92,163.91,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855299406,0.38,163.91,163.89,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855299601,0.38,163.9,163.88,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855300111,0.38,163.9,163.87,5.65468076]
["bitfinex-derivatives","SOLF0:USTF0",1762855300112,0.38,163.89,163.87,5.65468076]
["bitfinex-derivatives","SOLF0:USTF0",1762855301201,0.38,163.89,163.87,0.04159377]
["bitfinex-derivatives","SOLF0:USTF0",1762855301809,2.47175339,163.9,163.87,3.23159377]
["bitfinex-derivatives","SOLF0:USTF0",1762855302203,0.38,163.88,163.87,0.04159377]
["bitfinex-derivatives","SOLF0:USTF0",1762855302409,2.47175339,163.88,163.87,0.04159377]
["bitfinex-derivatives","SOLF0:USTF0",1762855303409,2.47175339,163.88,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855303607,0.38,163.85,163.8,5.61308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855303912,0.38,163.83,163.8,8.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855304312,0.38,163.83,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855304511,0.42577083,163.83,163.8,3.22888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855305310,0.42577083,163.83,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855305706,0.42577083,163.83,163.8,3.22888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855306207,0.04577083,163.83,163.8,3.22888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855314522,0.42577083,163.83,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855314720,0.38,163.82,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855314911,5.8754,163.82,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855315115,0.38,163.81,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855316225,2.13752422,163.83,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855316524,0.38,163.82,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855320132,0.38,163.81,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855320527,2.13752422,163.83,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855320733,0.38,163.82,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855321435,2.13752422,163.83,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855321436,0.04577083,163.83,163.8,3.22888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855321732,0.38,163.82,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855322523,0.38,163.81,163.8,0.03888264]
["bitfinex-derivatives","SOLF0:USTF0",1762855324334,0.38,163.78,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855324931,5.8768,163.77,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855325531,5.91613451,163.77,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855325729,0.38,163.76,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855325936,5.8772,163.76,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855326331,0.38,163.76,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855327835,5.8772,163.76,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855328129,0.41933451,163.77,163.74,3.23450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855328333,0.03933451,163.77,163.74,3.23450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855329022,0.03933451,163.77,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855329023,0.41933451,163.77,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855329830,5.8773,163.76,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855331734,0.38,163.75,163.74,0.04450393]
["bitfinex-derivatives","SOLF0:USTF0",1762855332327,0.38,163.75,163.65,6.67592581]
["bitfinex-derivatives","SOLF0:USTF0",1762855332328,0.38,163.73,163.65,8.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855332527,0.38,163.73,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855333029,0.38,163.75,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855333233,0.04115266,163.72,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855341250,0.04115266,163.72,163.69,8.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855341445,0.04115266,163.72,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855343251,0.04115266,163.72,163.7,8.80308699]
["bitfinex-derivatives","SOLF0:USTF0",1762855343451,0.04115266,163.72,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855343655,0.38,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855343855,0.38,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855344051,5.4963,163.79,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855344554,0.42481155,163.78,163.74,3.23582287]
["bitfinex-derivatives","SOLF0:USTF0",1762855345250,0.42481155,163.78,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855346941,0.04481155,163.78,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762855347150,0.38,163.86,163.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855347339,0.38,163.86,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855347648,0.38,163.86,163.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855347845,0.38,163.86,163.8,5.65450176]
["bitfinex-derivatives","SOLF0:USTF0",1762855348048,0.42437065,163.85,163.81,3.09296135]
["bitfinex-derivatives","SOLF0:USTF0",1762855348750,0.04437065,163.85,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855350038,0.42437065,163.85,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855350247,0.42437065,163.85,163.81,8.74746311]
["bitfinex-derivatives","SOLF0:USTF0",1762855350442,0.38,163.84,163.81,0.04296135]
["bitfinex-derivatives","SOLF0:USTF0",1762855352253,0.38,163.83,163.81,0.04296135]
["bitfinex-derivatives","SOLF0:USTF0",1762855353048,0.38,163.82,163.81,0.04296135]
["bitfinex-derivatives","SOLF0:USTF0",1762855353354,0.38,163.82,163.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855353546,0.38,163.82,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855353746,5.4962,163.79,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855353945,0.38,163.8,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855354249,0.03906577,163.78,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855354552,0.41906577,163.78,163.74,3.09399292]
["bitfinex-derivatives","SOLF0:USTF0",1762855354743,5.4969,163.77,163.74,3.09399292]
["bitfinex-derivatives","SOLF0:USTF0",1762855354943,0.41906577,163.78,163.74,3.09399292]
["bitfinex-derivatives","SOLF0:USTF0",1762855355854,0.03906577,163.78,163.74,3.09399292]
["bitfinex-derivatives","SOLF0:USTF0",1762855356550,0.03906577,163.78,163.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855357155,0.03906577,163.78,163.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855357449,3.28179627,163.91,163.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855357653,0.38,163.9,163.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855358352,0.03959884,163.85,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855360760,5.53379884,163.85,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855362461,5.91379884,163.85,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855363361,0.38,163.84,163.82,0.03979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855363754,5.91379884,163.85,163.82,0.03979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855365360,0.41959884,163.85,163.82,0.03979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855365558,0.41959884,163.85,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855365955,5.91379884,163.85,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855372367,0.03959884,163.85,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855373059,5.4932,163.88,163.82,3.08979127]
["bitfinex-derivatives","SOLF0:USTF0",1762855373460,5.4932,163.88,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855373966,0.03916726,163.87,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855374354,0.03916726,163.87,163.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855374764,0.03916726,163.87,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855374969,0.38,163.93,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855375166,5.4918,163.92,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762855375671,5.4918,163.92,163.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855376167,0.03911449,163.91,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855377368,68.0,163.98,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855377873,67.9999,163.98,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855378270,0.03951749,163.95,163.92,3.2253574]
["bitfinex-derivatives","SOLF0:USTF0",1762855381866,5.8687,164.01,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855382371,5.8687,164.01,163.95,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762855382674,5.4887,164.01,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855382868,5.4887,164.01,163.96,3.22217651]
["bitfinex-derivatives","SOLF0:USTF0",1762855383071,3.28179627,164.02,163.96,3.22217651]
["bitfinex-derivatives","SOLF0:USTF0",1762855383865,8.77029627,164.02,163.96,3.22217651]
["bitfinex-derivatives","SOLF0:USTF0",1762855384074,0.38,164.01,163.96,3.22217651]
["bitfinex-derivatives","SOLF0:USTF0",1762855385273,3.28179627,164.02,163.96,3.22217651]
["bitfinex-derivatives","SOLF0:USTF0",1762855385473,0.38,164.04,163.96,3.22217651]
["bitfinex-derivatives","SOLF0:USTF0",1762855386279,5.4882,164.03,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855386474,0.38,164.04,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855386676,0.38,164.04,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855386880,0.38,164.04,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855387178,5.8682,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855387576,0.38,164.02,163.99,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855387775,0.38,164.01,163.99,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855388476,0.38,164.04,163.99,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855388671,0.38,164.01,163.99,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855389070,3.28179627,164.02,163.99,0.04271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855389273,5.8682,164.03,163.99,3.22271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855389475,9.14999627,164.03,163.99,3.22271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855390281,3.28179627,164.03,163.99,3.22271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855390881,2.09384224,164.02,163.99,3.22271881]
["bitfinex-derivatives","SOLF0:USTF0",1762855392178,73.0675,164.05,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855392381,2.09384224,164.04,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855392675,67.58,164.05,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855392886,2.09384224,164.06,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855393083,2.09384224,164.06,164.02,3.21942196]
["bitfinex-derivatives","SOLF0:USTF0",1762855393481,2.09384224,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855394777,2.47384224,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855394983,2.09384224,164.04,164.02,0.03942196]
["bitfinex-derivatives","SOLF0:USTF0",1762855395282,2.09384224,164.04,164.02,3.21942196]
["bitfinex-derivatives","SOLF0:USTF0",1762855401790,2.09384224,164.06,164.02,3.21942196]
["bitfinex-derivatives","SOLF0:USTF0",1762855402389,2.09384224,164.06,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855402789,2.09384224,164.08,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855402978,7.96034224,164.08,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855403485,0.38,164.07,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855403688,2.47384224,164.04,164.02,0.03942196]
["bitfinex-derivatives","SOLF0:USTF0",1762855403899,0.38,164.03,164.02,0.03942196]
["bitfinex-derivatives","SOLF0:USTF0",1762855406590,0.38,164.08,164.03,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1762855406788,2.47384224,164.08,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855407290,2.09384224,164.08,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855411912,2.47384224,164.06,164.02,8.50762196]
["bitfinex-derivatives","SOLF0:USTF0",1762855412100,2.09384224,164.04,164.02,3.02402267]
["bitfinex-derivatives","SOLF0:USTF0",1762855412306,2.09384224,164.04,164.01,3.01858926]
["bitfinex-derivatives","SOLF0:USTF0",1762855413617,67.48,164.12,164.01,0.03858926]
["bitfinex-derivatives","SOLF0:USTF0",1762855413618,2.09384224,164.02,164.01,0.03858926]
["bitfinex-derivatives","SOLF0:USTF0",1762855413913,2.09384224,164.02,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855414205,2.47384224,164.02,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855414413,0.38,164.01,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855415114,7.58234224,164.02,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855415309,7.96234224,164.02,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855415505,0.38,164.01,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855415915,7.58234224,164.02,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855416115,2.09384224,164.02,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855416316,5.8679,164.04,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855416516,2.09384224,164.03,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855417414,2.09384224,164.04,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855418116,2.09384224,164.04,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855418514,2.09384224,164.06,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855418817,0.38,164.05,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855419122,5.8674,164.05,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855419314,2.47384224,164.04,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855421620,2.09384224,164.04,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855422223,2.09384224,164.04,164.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855430733,0.38,164.03,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855431229,2.09384224,164.04,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855431230,2.47384224,164.02,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855432424,0.38,164.02,164.0,0.04482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855432630,2.47384224,164.03,164.0,3.02482008]
["bitfinex-derivatives","SOLF0:USTF0",1762855432830,2.47384224,164.03,164.0,3.02367135]
["bitfinex-derivatives","SOLF0:USTF0",1762855433331,2.09384224,164.04,164.0,3.02367135]
["bitfinex-derivatives","SOLF0:USTF0",1762855433522,7.58114224,164.06,164.0,3.02367135]
["bitfinex-derivatives","SOLF0:USTF0",1762855434026,7.58114224,164.06,164.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855434232,7.58044224,164.08,164.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855434527,7.58044224,164.08,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855434723,2.09384224,164.08,164.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855435131,2.09384224,164.08,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855435324,5.8662,164.09,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855436231,0.38,164.08,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855436924,2.47384224,164.1,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855437131,2.09384224,164.1,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855437331,2.47384224,164.1,164.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855437638,7.95904224,164.12,164.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855437930,0.38,164.12,164.08,3.13270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855441938,2.09384224,164.13,164.08,3.13270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855442231,7.95794224,164.15,164.08,3.13270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855442724,7.95794224,164.15,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855442926,2.09384224,164.15,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855443525,0.38,164.14,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855443734,0.38,164.14,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855444028,0.38,164.14,164.08,3.13270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855444224,5.8645,164.14,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855444421,0.38,164.12,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855444625,326.08917873,164.17,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855444626,7.57944224,164.11,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855444834,0.38,164.1,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855445635,5.8658,164.1,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855446438,0.38,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855446733,2.47384224,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855447634,5.4858,164.1,164.08,3.13270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855447834,0.38,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855448836,2.47384224,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855450638,0.38,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855450838,2.47384224,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855452844,0.38,164.09,164.08,0.04270551]
["bitfinex-derivatives","SOLF0:USTF0",1762855455247,0.38,164.07,163.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855455450,0.38,164.06,163.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855455650,5.8672,164.06,164.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855456145,0.38,164.04,164.01,0.03959221]
["bitfinex-derivatives","SOLF0:USTF0",1762855456859,5.8678,164.04,164.01,3.12959221]
["bitfinex-derivatives","SOLF0:USTF0",1762855457352,0.04402558,164.05,164.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855458250,0.04402558,164.05,164.03,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762855458450,0.04402558,164.05,164.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855460554,0.42402558,164.05,164.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855460751,0.04402558,164.05,164.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855460952,0.42402558,164.05,164.01,0.03959221]
["bitfinex-derivatives","SOLF0:USTF0",1762855461255,0.04402558,164.05,164.01,3.12959221]
["bitfinex-derivatives","SOLF0:USTF0",1762855461655,0.04402558,164.05,164.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855467364,0.04402558,164.05,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855467966,0.04402558,164.05,164.02,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762855468167,0.04402558,164.05,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855468570,0.04402558,164.05,164.03,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762855469264,5.4859,164.1,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855469568,5.8659,164.1,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855470068,5.4859,164.1,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855470268,5.8652,164.12,164.06,8.70605995]
["bitfinex-derivatives","SOLF0:USTF0",1762855470459,0.38,164.11,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855471374,5.8652,164.12,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855471567,0.38,164.11,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855473575,0.38,164.1,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855473772,0.38,164.1,164.06,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1762855473979,0.38,164.07,164.06,0.03915995]
["bitfinex-derivatives","SOLF0:USTF0",1762855481481,5.8673,164.06,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855481781,3.26920051,164.05,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855482381,9.13650051,164.06,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855482583,0.042148,164.05,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855483781,0.422148,164.05,164.02,0.03858562]
["bitfinex-derivatives","SOLF0:USTF0",1762855483980,0.38,164.03,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855484178,3.26920051,164.0,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855484375,0.38,163.99,163.86,178.5875809]
["bitfinex-derivatives","SOLF0:USTF0",1762855484576,3.64920051,163.97,163.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855484980,0.38,163.93,163.9,0.04065632]
["bitfinex-derivatives","SOLF0:USTF0",1762855485172,3.64920051,163.91,163.9,0.0426279]
["bitfinex-derivatives","SOLF0:USTF0",1762855485376,0.04526076,163.93,163.9,3.2226279]
["bitfinex-derivatives","SOLF0:USTF0",1762855487085,5.4902,163.97,163.96,1.65454924]
["bitfinex-derivatives","SOLF0:USTF0",1762855487278,5.4909,163.95,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855488084,0.04225262,163.94,163.91,0.04113568]
["bitfinex-derivatives","SOLF0:USTF0",1762855489183,3.31145313,163.94,163.91,0.04113568]
["bitfinex-derivatives","SOLF0:USTF0",1762855492387,3.31145313,163.94,163.91,3.22113568]
["bitfinex-derivatives","SOLF0:USTF0",1762855494885,3.31145313,163.94,163.91,0.04113568]
["bitfinex-derivatives","SOLF0:USTF0",1762855495789,8.80265313,163.94,163.91,0.04113568]
["bitfinex-derivatives","SOLF0:USTF0",1762855497084,5.4915,163.93,163.91,0.04113568]
["bitfinex-derivatives","SOLF0:USTF0",1762855497285,3.31145313,163.94,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855497482,5.4923,163.91,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855497678,3.26920051,163.94,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855497883,3.26920051,163.91,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855498179,0.04175854,163.9,163.86,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855499082,5.4929,163.89,163.86,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855499887,0.04175854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855500384,5.53425854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855500581,0.04175854,163.9,163.86,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855500888,0.04175854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855502191,0.04175854,163.9,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855502792,0.04175854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855503092,0.04175854,163.9,163.86,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855503491,0.04175854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855506297,5.53425854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855510301,0.04175854,163.9,163.86,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855510800,5.4932,163.88,163.86,0.04181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855511503,5.53425854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855512002,0.04175854,163.9,163.86,3.02181194]
["bitfinex-derivatives","SOLF0:USTF0",1762855512702,0.04175854,163.9,163.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855513104,15.92920051,164.0,163.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762855513299,15.92920051,164.0,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855513802,5.4899,163.98,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855514189,0.03952193,163.96,163.93,3.02170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855514402,0.03952193,163.96,163.93,0.04170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855514903,0.03952193,163.96,163.93,3.02170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855516297,0.03952193,163.96,163.93,8.51290272]
["bitfinex-derivatives","SOLF0:USTF0",1762855516902,0.03952193,163.96,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855518204,0.03952193,163.96,163.94,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762855518503,0.03952193,163.96,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762855522296,0.03952193,163.96,163.93,0.04170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855522501,0.03952193,163.96,163.93,3.02170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855525106,0.03952193,163.96,163.93,8.51290272]
["bitfinex-derivatives","SOLF0:USTF0",1762855525708,0.03952193,163.96,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855529911,0.03952193,163.96,163.93,3.12170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855530812,0.03952193,163.96,163.94,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1762855531013,0.03952193,163.96,163.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855535316,0.03952193,163.96,163.93,0.04170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855535726,2.09551732,163.95,163.93,0.04170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855536119,2.09551732,163.95,163.93,3.12170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855540326,0.03952193,163.96,163.93,3.12170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855540525,2.13503925,163.96,163.93,3.12170272]
["bitfinex-derivatives","SOLF0:USTF0",1762855548634,0.03952193,163.96,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855549338,2.09551732,164.0,163.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855550338,2.09551732,164.0,163.97,3.12559295]
["bitfinex-derivatives","SOLF0:USTF0",1762855552037,2.09551732,164.0,163.98,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762855552241,2.09551732,164.02,163.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855552542,2.09551732,164.02,163.99,3.12649542]
["bitfinex-derivatives","SOLF0:USTF0",1762855552741,2.09551732,164.02,163.99,8.61579542]
["bitfinex-derivatives","SOLF0:USTF0",1762855552941,2.09551732,164.02,164.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855554145,2.09551732,164.04,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855555445,67.95068,164.05,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855555637,70.04619732,164.05,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855556646,67.95068,164.05,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855557545,73.43808,164.05,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855559045,67.95068,164.05,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855559646,2.09551732,164.04,164.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762855560642,2.09551732,164.04,163.99,3.00649542]
["bitfinex-derivatives","SOLF0:USTF0",1762855560947,2.09551732,164.02,163.99,3.00649542]
["bitfinex-derivatives","SOLF0:USTF0",1762855562440,2.09551732,164.0,163.99,3.00649542]
["bitfinex-derivatives","SOLF0:USTF0",1762855568448,2.09551732,164.02,163.99,3.00649542]
["bitfinex-derivatives","SOLF0:USTF0",1762855569048,2.09551732,164.02,164.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855569650,67.95068,164.05,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855569848,2.09551732,164.03,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855570950,2.09551732,164.03,164.01,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1762855571450,2.09551732,164.03,164.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855572854,67.95068,164.05,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855573256,70.04619732,164.05,164.03,0.04139348]
["bitfinex-derivatives","SOLF0:USTF0",1762855576859,67.95068,164.05,164.03,0.04139348]
["bitfinex-derivatives","SOLF0:USTF0",1762855578759,73.43808,164.05,164.03,0.04139348]
["bitfinex-derivatives","SOLF0:USTF0",1762855579257,0.69068,164.05,164.03,3.00139348]
["bitfinex-derivatives","SOLF0:USTF0",1762855581557,0.69068,164.05,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762855587664,3.96158188,164.05,164.03,0.04139348]
["bitfinex-derivatives","SOLF0:USTF0",1762855588368,9.44898188,164.05,164.03,0.04139348]
["bitfinex-derivatives","SOLF0:USTF0",1762855588561,3.96158188,164.05,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855588871,3.27090188,164.02,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855589472,3.31202344,164.02,163.98,2.97989344]
["bitfinex-derivatives","SOLF0:USTF0",1762855590472,3.31202344,164.02,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855596280,0.04112156,164.02,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855596483,0.69068,164.05,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855596678,0.69068,164.05,164.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855597679,0.69068,164.05,164.02,2.98522269]
["bitfinex-derivatives","SOLF0:USTF0",1762855600687,0.69068,164.05,164.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855601389,0.69068,164.05,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855605494,3.27090188,164.09,164.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855605693,3.27090188,164.09,164.06,2.98583379]
["bitfinex-derivatives","SOLF0:USTF0",1762855606998,3.27090188,164.09,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855610294,3.27090188,164.09,164.06,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1762855610499,3.27090188,164.09,164.06,2.98583379]
["bitfinex-derivatives","SOLF0:USTF0",1762855610998,5.4852,164.12,164.06,2.98583379]
["bitfinex-derivatives","SOLF0:USTF0",1762855611199,3.27090188,164.1,164.06,2.98583379]
["bitfinex-derivatives","SOLF0:USTF0",1762855612701,14.23840188,164.16,164.06,2.98583379]
["bitfinex-derivatives","SOLF0:USTF0",1762855612702,3.27090188,164.16,164.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855612902,3.27090188,164.11,164.1,0.04008231]
["bitfinex-derivatives","SOLF0:USTF0",1762855613395,4.49090188,164.11,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855613602,3.27090188,164.11,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855613798,1.06070073,164.15,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855614004,3.27090188,164.12,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855614503,0.03978062,164.1,164.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855617409,0.03978062,164.1,164.08,14.31871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855618111,0.03978062,164.1,164.09,11.37871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855618503,0.03978062,164.1,164.09,14.55871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855620205,0.03978062,164.1,164.09,11.37871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855620206,3.3106825,164.1,164.09,11.37871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855620712,3.3106825,164.1,164.08,11.37871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855620914,3.3106825,164.1,164.08,14.55871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855621711,0.03978062,164.1,164.09,14.55871363]
["bitfinex-derivatives","SOLF0:USTF0",1762855622215,3.27090188,164.2,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855622508,3.27090188,164.23,164.17,10.76079052]
["bitfinex-derivatives","SOLF0:USTF0",1762855622712,67.08,164.26,164.22,5.68446372]
["bitfinex-derivatives","SOLF0:USTF0",1762855622713,3.27090188,164.25,164.22,5.68446372]
["bitfinex-derivatives","SOLF0:USTF0",1762855623110,5.4812,164.24,164.22,5.68446372]
["bitfinex-derivatives","SOLF0:USTF0",1762855623308,3.27090188,164.25,164.21,5.72317278]
["bitfinex-derivatives","SOLF0:USTF0",1762855623615,3.27090188,164.22,164.21,5.72316134]
["bitfinex-derivatives","SOLF0:USTF0",1762855624108,8.75260188,164.22,164.21,5.72316134]
["bitfinex-derivatives","SOLF0:USTF0",1762855625212,8.75260188,164.22,164.21,0.03869762]
["bitfinex-derivatives","SOLF0:USTF0",1762855625415,5.4817,164.22,164.21,0.03869762]
["bitfinex-derivatives","SOLF0:USTF0",1762855628621,70.35090188,164.26,164.21,8.90316134]
["bitfinex-derivatives","SOLF0:USTF0",1762855629211,70.35090188,164.26,164.21,3.21869762]
["bitfinex-derivatives","SOLF0:USTF0",1762855629421,32.7204007,164.32,164.21,3.21869762]
["bitfinex-derivatives","SOLF0:USTF0",1762855629422,5.4809,164.25,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855629625,5.4809,164.25,164.22,8.91103551]
["bitfinex-derivatives","SOLF0:USTF0",1762855629926,5.4809,164.25,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855632123,5.4811,164.24,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855634224,1.05971558,164.31,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855634420,3.27090188,164.29,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855634822,3.27090188,164.29,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855636027,5.4805,164.26,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855636329,67.02,164.25,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855637328,5.4805,164.26,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855637628,72.5005,164.26,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855637830,5.4808,164.25,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855638825,5.4808,164.25,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855639322,67.02,164.26,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855640226,5.4808,164.25,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855640924,5.4812,164.24,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855643328,67.02,164.26,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855643329,72.5005,164.26,164.22,3.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855643526,72.5005,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855643527,67.02,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762855647229,67.02,164.26,164.23,5.68446372]
["bitfinex-derivatives","SOLF0:USTF0",1762855647529,67.02,164.26,164.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762855647933,5.4808,164.25,164.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762855649526,5.4808,164.25,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855649924,5.4808,164.25,164.22,2.99657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855650931,67.02,164.26,164.22,2.99657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855651533,5.4808,164.25,164.22,2.99657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855651935,67.02,164.26,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855652231,5.4811,164.24,164.22,0.04657179]
["bitfinex-derivatives","SOLF0:USTF0",1762855652640,2.08812612,164.23,164.16,5.68446372]
["bitfinex-derivatives","SOLF0:USTF0",1762855652933,2.08812612,164.23,164.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762855652934,66.96,164.22,164.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762855653631,66.96,164.22,164.17,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1762855653837,5.4824,164.2,164.17,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1762855654135,0.04333519,164.21,164.17,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1762855654136,2.13146131,164.21,164.17,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1762855654338,5.4828,164.19,164.17,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1762855655139,7.57092612,164.19,164.17,0.04024081]
["bitfinex-derivatives","SOLF0:USTF0",1762855655445,5.4837,164.16,164.14,0.68594]
["bitfinex-derivatives","SOLF0:USTF0",1762855655638,69.04812612,164.17,164.14,0.68594]
["bitfinex-derivatives","SOLF0:USTF0",1762855656437,69.09032266,164.17,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855656939,74.57382266,164.17,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855657236,2.08812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855658336,67.00219654,164.17,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855658540,69.09032266,164.17,164.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762855658737,0.04219654,164.17,164.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762855659836,0.04219654,164.17,164.14,6.41595925]
["bitfinex-derivatives","SOLF0:USTF0",1762855660038,2.13032266,164.17,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855660244,2.08812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855663645,69.04812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855670751,2.08812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855670953,69.06812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855671549,66.96,164.15,164.14,6.41595925]
["bitfinex-derivatives","SOLF0:USTF0",1762855673758,66.96,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855674052,69.04812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855684759,2.08812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855684960,69.04812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855694281,69.04812612,164.15,164.14,6.41595925]
["bitfinex-derivatives","SOLF0:USTF0",1762855696281,69.04812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855696986,69.04812612,164.15,164.14,6.41595925]
["bitfinex-derivatives","SOLF0:USTF0",1762855697986,69.04812612,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855699083,66.96,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855703693,5.4838,164.16,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855703884,66.92,164.15,164.14,0.73149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855704190,66.92,164.15,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855704992,5.4838,164.16,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855705188,66.92,164.15,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855705497,5.4838,164.16,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855705994,66.92,164.15,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855707989,5.4838,164.16,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855708193,66.92,164.15,164.14,8.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1762855708995,66.9,164.15,164.14,3.67149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855709385,0.04219654,164.17,164.14,3.67149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855709592,66.9,164.15,164.14,3.67149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855709894,0.04219654,164.17,164.14,3.67149553]
["bitfinex-derivatives","SOLF0:USTF0",1762855710093,0.04219654,164.17,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855710494,1.10011911,164.26,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855710699,1.10011911,164.26,164.24,8.64039427]
["bitfinex-derivatives","SOLF0:USTF0",1762855710700,0.04,164.26,164.24,8.64039427]
["bitfinex-derivatives","SOLF0:USTF0",1762855710888,66.9,164.25,164.24,8.63887164]
["bitfinex-derivatives","SOLF0:USTF0",1762855711088,66.94,164.25,164.22,10.54052569]
["bitfinex-derivatives","SOLF0:USTF0",1762855711296,66.94,164.25,164.24,5.69883852]
["bitfinex-derivatives","SOLF0:USTF0",1762855712294,66.94,164.25,164.23,5.74035426]
["bitfinex-derivatives","SOLF0:USTF0",1762855712490,66.94,164.25,164.23,8.68035426]
["bitfinex-derivatives","SOLF0:USTF0",1762855712989,66.9,164.25,164.24,5.68659911]
["bitfinex-derivatives","SOLF0:USTF0",1762855713190,66.9,164.25,164.23,2.98151574]
["bitfinex-derivatives","SOLF0:USTF0",1762855713389,66.9,164.25,164.24,5.68147065]
["bitfinex-derivatives","SOLF0:USTF0",1762855715196,66.9,164.25,164.23,8.66298639]
["bitfinex-derivatives","SOLF0:USTF0",1762855715599,66.9,164.25,164.23,8.65554255]
["bitfinex-derivatives","SOLF0:USTF0",1762855716293,66.94,164.25,164.23,2.98151574]
["bitfinex-derivatives","SOLF0:USTF0",1762855716893,66.94,164.25,164.23,8.65554255]
["bitfinex-derivatives","SOLF0:USTF0",1762855717398,66.94,164.25,164.23,2.98151574]
["bitfinex-derivatives","SOLF0:USTF0",1762855717800,66.9,164.25,164.23,2.98151574]
["bitfinex-derivatives","SOLF0:USTF0",1762855718002,0.04239792,164.26,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855718202,0.04239792,164.26,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855720797,0.04239792,164.26,164.25,8.61402681]
["bitfinex-derivatives","SOLF0:USTF0",1762855721905,0.04239792,164.26,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855722302,0.04239792,164.26,164.25,8.59194115]
["bitfinex-derivatives","SOLF0:USTF0",1762855724392,5.4782,164.33,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855724595,66.84,164.33,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855724803,66.84,164.33,164.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855724999,66.84,164.33,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855725204,0.04,164.32,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855725404,0.04,164.32,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855725805,0.04,164.3,164.28,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855726804,0.04,164.32,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855727604,72.3182,164.33,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855727807,0.04,164.32,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855728309,72.3582,164.33,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855729015,0.04,164.32,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855729404,66.84,164.33,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855729708,66.88,164.33,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855730909,66.88,164.33,164.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855731909,0.04,164.32,164.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855733202,0.04,164.32,164.28,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855733408,0.04,164.32,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855735118,0.04,164.31,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855737817,0.04,164.32,164.28,2.98441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855739214,0.04,164.3,164.28,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855741018,5.5193,164.29,164.28,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855743612,8.78657287,164.29,164.28,0.04441684]
["bitfinex-derivatives","SOLF0:USTF0",1762855745720,0.04,164.26,164.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855746217,5.4809,164.25,164.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855746624,5.52296006,164.25,164.22,3.13433114]
["bitfinex-derivatives","SOLF0:USTF0",1762855750230,5.52296006,164.25,164.22,8.78627229]
["bitfinex-derivatives","SOLF0:USTF0",1762855750425,5.52296006,164.25,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762855752428,5.5213,164.23,164.22,0.04433114]
["bitfinex-derivatives","SOLF0:USTF0",1762855752826,8.78857287,164.23,164.22,0.04433114]
["bitfinex-derivatives","SOLF0:USTF0",1762855753533,3.26727287,164.23,164.22,3.13433114]
["bitfinex-derivatives","SOLF0:USTF0",1762855755024,3.30727287,164.23,164.22,0.04433114]
["bitfinex-derivatives","SOLF0:USTF0",1762855759552,3.30727287,164.23,164.21,5.67586137]
["bitfinex-derivatives","SOLF0:USTF0",1762855759553,0.04,164.21,164.19,5.67586137]
["bitfinex-derivatives","SOLF0:USTF0",1762855760249,0.04,164.21,164.18,5.67586137]
["bitfinex-derivatives","SOLF0:USTF0",1762855760444,5.4833,164.17,164.15,7.60052569]
["bitfinex-derivatives","SOLF0:USTF0",1762855760839,5.4833,164.17,164.14,0.68594]
["bitfinex-derivatives","SOLF0:USTF0",1762855760840,2.17487309,164.18,164.14,8.32727173]
["bitfinex-derivatives","SOLF0:USTF0",1762855761044,0.04,164.17,164.14,8.32727173]
["bitfinex-derivatives","SOLF0:USTF0",1762855761357,7.61416492,164.16,164.14,0.72674604]
["bitfinex-derivatives","SOLF0:USTF0",1762855762054,7.61416492,164.16,164.14,3.81674604]
["bitfinex-derivatives","SOLF0:USTF0",1762855763243,7.57416492,164.16,164.14,3.81674604]
["bitfinex-derivatives","SOLF0:USTF0",1762855764953,7.61416492,164.16,164.14,0.72674604]
["bitfinex-derivatives","SOLF0:USTF0",1762855765555,0.04,164.15,164.14,0.72674604]
["bitfinex-derivatives","SOLF0:USTF0",1762855767859,0.04,164.13,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855768060,2.13026492,164.13,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855768260,2.13026492,164.11,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855768560,66.78,164.14,164.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855768561,2.09026492,164.09,164.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855768951,0.04506177,164.07,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855770356,5.53196177,164.07,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855771656,5.4873,164.05,164.04,3.10292395]
["bitfinex-derivatives","SOLF0:USTF0",1762855772358,5.4873,164.05,164.04,0.04292395]
["bitfinex-derivatives","SOLF0:USTF0",1762855772556,5.5273,164.05,164.04,0.04292395]
["bitfinex-derivatives","SOLF0:USTF0",1762855774255,5.4883,164.02,164.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855775554,0.03926666,164.03,164.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855775956,5.4887,164.02,164.0,3.10506337]
["bitfinex-derivatives","SOLF0:USTF0",1762855776263,5.4887,164.02,164.0,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1762855776264,5.5287,164.02,164.0,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1762855778064,5.4887,164.02,164.0,3.10506337]
["bitfinex-derivatives","SOLF0:USTF0",1762855781662,0.03926666,164.03,164.0,3.10506337]
["bitfinex-derivatives","SOLF0:USTF0",1762855784462,0.03926666,164.03,164.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855785168,5.4864,164.08,164.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855786364,0.04142203,164.07,164.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855788461,77.96,164.22,164.03,0.04342002]
["bitfinex-derivatives","SOLF0:USTF0",1762855788462,0.08,164.16,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855788664,0.08,164.16,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855788866,0.08,164.16,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855789567,0.11903767,164.15,164.12,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855789770,5.60323767,164.15,164.12,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855791171,0.11903767,164.15,164.12,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855791865,0.08,164.14,164.12,0.04466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855792269,0.08,164.14,164.12,3.10466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855792772,0.11903767,164.15,164.12,3.10466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855793179,0.03903767,164.15,164.12,3.10466382]
["bitfinex-derivatives","SOLF0:USTF0",1762855795172,0.03903767,164.15,164.13,2.09026492]
["bitfinex-derivatives","SOLF0:USTF0",1762855795374,0.03903767,164.15,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762855795970,0.03903767,164.15,164.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762855796170,57.64,164.21,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762855796467,0.08,164.2,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855797274,0.12673146,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855797979,0.08,164.19,164.17,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855799072,0.08,164.18,164.17,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855799677,2.17026492,164.18,164.17,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855800679,2.21699638,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855801374,2.21699638,164.2,164.17,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855802177,0.08,164.19,164.17,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855805081,0.08,164.19,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855805880,2.21699638,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855806076,0.08,164.19,164.17,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855806479,0.08,164.19,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855806886,2.13699638,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855808285,0.04673146,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855809288,0.04673146,164.2,164.17,8.47010389]
["bitfinex-derivatives","SOLF0:USTF0",1762855809489,0.04673146,164.2,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855813802,0.04673146,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855813803,0.12673146,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855813994,0.04673146,164.2,164.17,2.98690389]
["bitfinex-derivatives","SOLF0:USTF0",1762855818204,0.04673146,164.2,164.17,8.47010389]
["bitfinex-derivatives","SOLF0:USTF0",1762855818407,0.04673146,164.2,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855819705,0.04673146,164.2,164.18,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762855820010,0.04673146,164.2,164.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855823606,66.74,164.27,164.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855823808,3.26449759,164.26,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855824012,3.34449759,164.26,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855824807,3.34449759,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855825007,3.26449759,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855825909,3.34449759,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855826215,3.26449759,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855828510,70.08449759,164.27,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855829515,5.5603,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855830117,0.08,164.25,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855830619,5.4803,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855830813,5.5603,164.26,164.22,2.98476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855832511,0.08,164.23,164.22,0.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855835324,66.74,164.27,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855835325,0.08,164.25,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855835619,3.34449759,164.25,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855836619,0.08,164.24,164.22,0.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855836919,0.08,164.24,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855837823,8.82539759,164.25,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855840222,0.08,164.23,164.22,0.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855840625,5.5611,164.24,164.22,0.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855841315,0.08,164.24,164.22,0.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855841517,0.08,164.24,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855843921,3.26449759,164.25,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855844123,72.2203,164.27,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855844124,66.74,164.27,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855844329,3.26449759,164.29,164.22,3.04476463]
["bitfinex-derivatives","SOLF0:USTF0",1762855844521,5.5591,164.3,164.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855844822,3.26449759,164.31,164.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855845128,3.34449759,164.31,164.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855846427,3.26449759,164.31,164.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855848028,3.26449759,164.31,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855848430,0.08,164.34,164.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855848625,3.26449759,164.35,164.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855848925,3.34449759,164.35,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855849430,0.08,164.34,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855850434,5.4772,164.36,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855850633,8.74169759,164.36,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855850823,3.26449759,164.36,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855851132,0.08,164.35,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855851929,5.4778,164.34,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855852137,0.08,164.33,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855852435,5.5578,164.34,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762855853331,0.08,164.32,164.29,3.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1762855859231,0.08,164.31,164.29,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1762855859630,5.5588,164.31,164.29,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1762855859831,0.08,164.3,164.29,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1762855861041,3.34449759,164.3,164.29,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1762855861438,5.4799,164.28,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855862644,0.04518847,164.27,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855869746,5.52528847,164.27,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855871440,0.08,164.26,164.23,2.98341127]
["bitfinex-derivatives","SOLF0:USTF0",1762855871738,0.08,164.24,164.23,0.04341127]
["bitfinex-derivatives","SOLF0:USTF0",1762855873245,0.08,164.22,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855873750,66.64,164.25,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855873751,0.08,164.2,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855874248,0.12335943,164.2,164.17,2.98203651]
["bitfinex-derivatives","SOLF0:USTF0",1762855878143,5.60585943,164.2,164.17,2.98203651]
["bitfinex-derivatives","SOLF0:USTF0",1762855878342,0.12335943,164.2,164.17,2.98203651]
["bitfinex-derivatives","SOLF0:USTF0",1762855878544,0.08,164.19,164.17,0.04203651]
["bitfinex-derivatives","SOLF0:USTF0",1762855879353,0.08,164.18,164.17,0.04203651]
["bitfinex-derivatives","SOLF0:USTF0",1762855879554,0.08,164.18,164.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855879851,0.08,164.16,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855880449,0.08,164.16,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855880450,0.04689328,164.15,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855882250,0.12689328,164.15,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855882854,2.09121268,164.14,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855884366,2.17121268,164.14,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855884665,2.09121268,164.14,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855885272,0.12689328,164.15,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855893679,0.04689328,164.15,164.12,2.97917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855894172,0.09,164.14,164.12,0.03917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855894565,2.18121268,164.14,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855895679,0.04689328,164.15,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855896580,0.13689328,164.15,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855897476,2.09121268,164.14,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855897982,7.57571268,164.14,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855898183,2.09121268,164.14,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855899179,7.57581268,164.14,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855899380,0.09,164.13,164.12,0.03917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855899884,7.66581268,164.14,164.12,0.03917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855900086,7.66581268,164.14,164.12,3.14917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855903895,0.09,164.13,164.12,0.03917321]
["bitfinex-derivatives","SOLF0:USTF0",1762855905286,5.5752,164.12,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762855905587,7.66641268,164.12,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762855906385,7.66641268,164.12,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855907787,2.18121268,164.12,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855907989,2.09121268,164.12,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855908382,66.77,164.13,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855908582,0.09,164.12,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855909780,5.5752,164.12,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855914293,5.5756,164.11,164.09,3.15013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855914691,0.09,164.1,164.09,0.04013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855915890,2.13684437,164.12,164.09,3.14013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855915891,0.09,164.11,164.09,3.14013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855916991,5.5755,164.11,164.09,0.04013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855917198,0.09,164.11,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855919195,5.5755,164.11,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855920892,0.09,164.11,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855921293,2.22684437,164.12,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855921492,0.04563169,164.12,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855921696,66.70563169,164.12,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855922700,72.19083169,164.12,164.09,3.16013358]
["bitfinex-derivatives","SOLF0:USTF0",1762855927104,0.04563169,164.12,164.09,10.76065927]
["bitfinex-derivatives","SOLF0:USTF0",1762855927414,38.58,164.15,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855927995,38.58,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855928500,38.61842205,164.15,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855928799,0.03842205,164.15,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855928998,61.04,164.2,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855929803,0.13,164.19,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855929999,0.04645745,164.19,164.15,3.16261203]
["bitfinex-derivatives","SOLF0:USTF0",1762855932109,0.17645745,164.19,164.15,3.16261203]
["bitfinex-derivatives","SOLF0:USTF0",1762855933815,0.04645745,164.19,164.15,3.16261203]
["bitfinex-derivatives","SOLF0:USTF0",1762855939304,0.04645745,164.19,164.15,8.64661203]
["bitfinex-derivatives","SOLF0:USTF0",1762855939607,0.04645745,164.19,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855941710,0.04645745,164.19,164.16,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762855941917,0.04645745,164.19,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855942714,5.4816,164.23,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855943413,74.32221268,164.25,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855943617,0.04028959,164.24,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855946813,0.12,164.31,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855946814,66.6,164.3,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855947011,66.6,164.3,164.23,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762855947318,66.6,164.3,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855947822,66.6,164.3,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855951405,66.6,164.3,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855952215,0.16,164.35,164.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762855952418,5.478,164.34,164.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855952716,0.16,164.34,164.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855953021,5.4782,164.33,164.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855954216,0.16,164.32,164.29,3.16595833]
["bitfinex-derivatives","SOLF0:USTF0",1762855966328,66.58,164.35,164.29,3.16595833]
["bitfinex-derivatives","SOLF0:USTF0",1762855966329,0.16,164.3,164.29,0.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1762855966529,0.16,164.3,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855966829,5.6399,164.28,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855967026,0.16,164.27,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855967416,0.20677109,164.27,164.23,3.16319307]
["bitfinex-derivatives","SOLF0:USTF0",1762855967627,5.68697109,164.27,164.23,3.16319307]
["bitfinex-derivatives","SOLF0:USTF0",1762855968325,5.6405,164.26,164.23,3.16319307]
["bitfinex-derivatives","SOLF0:USTF0",1762855968526,3.42307139,164.25,164.23,0.04319307]
["bitfinex-derivatives","SOLF0:USTF0",1762855968732,0.16,164.24,164.23,0.04319307]
["bitfinex-derivatives","SOLF0:USTF0",1762855970525,0.16,164.22,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855972032,5.642,164.22,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855972528,0.16,164.22,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855978627,72.06149029,164.23,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855978828,72.23149029,164.23,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855979637,66.57989029,164.23,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855980535,5.4803,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855980734,24.2603,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855981235,5.4803,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855981642,0.04649937,164.25,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762855982036,0.04649937,164.25,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855987737,0.17,164.24,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855987941,0.17,164.24,164.19,7.64694946]
["bitfinex-derivatives","SOLF0:USTF0",1762855987942,0.17,164.24,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855988941,5.4815,164.23,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855989444,5.6515,164.23,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855989844,0.17,164.23,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855990441,0.17,164.22,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762855990635,0.17,164.22,164.19,0.04642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855990834,3.43307139,164.23,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855991045,8.91477139,164.23,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855991647,5.4817,164.23,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855992443,5.6517,164.23,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855995150,0.17,164.22,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855995550,5.6519,164.22,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855996752,5.4819,164.22,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855996953,0.04649937,164.25,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762855997957,5.52739937,164.25,164.19,2.98642377]
["bitfinex-derivatives","SOLF0:USTF0",1762856001562,5.52739937,164.25,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762856003263,0.04649937,164.25,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762856003467,0.04649937,164.25,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762856003658,0.04649937,164.25,164.21,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1762856003963,0.04649937,164.25,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762856004559,0.04649937,164.25,164.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762856013368,0.17,164.24,164.22,3.09925575]
["bitfinex-derivatives","SOLF0:USTF0",1762856013562,0.21649937,164.25,164.22,3.09925575]
["bitfinex-derivatives","SOLF0:USTF0",1762856014370,0.17,164.23,164.22,0.03925575]
["bitfinex-derivatives","SOLF0:USTF0",1762856018665,0.17,164.21,164.16,7.60052569]
["bitfinex-derivatives","SOLF0:USTF0",1762856018870,0.17,164.21,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856019474,5.6523,164.21,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856019777,0.17,164.2,164.17,3.10002275]
["bitfinex-derivatives","SOLF0:USTF0",1762856020281,5.6526,164.2,164.17,3.10002275]
["bitfinex-derivatives","SOLF0:USTF0",1762856020475,0.04419958,164.21,164.17,3.10002275]
["bitfinex-derivatives","SOLF0:USTF0",1762856021775,0.04419958,164.21,164.17,10.70054844]
["bitfinex-derivatives","SOLF0:USTF0",1762856021983,0.04419958,164.21,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856023680,0.04419958,164.21,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856031185,0.04419958,164.21,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856033386,0.04419958,164.21,164.2,10.66052569]
["bitfinex-derivatives","SOLF0:USTF0",1762856033691,5.4806,164.26,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856033987,5.4806,164.26,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856034692,0.04071058,164.26,164.22,3.10591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856035083,0.04071058,164.26,164.22,8.58761315]
["bitfinex-derivatives","SOLF0:USTF0",1762856035495,0.04071058,164.26,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762856035785,0.04071058,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762856038089,0.21071058,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762856038689,0.04071058,164.26,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762856041594,0.21071058,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856043292,0.21071058,164.26,164.22,0.04591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856043293,0.17,164.25,164.22,0.04591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856044091,5.6509,164.25,164.22,3.20591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856044795,0.17,164.25,164.22,3.20591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856045190,2.29807293,164.26,164.22,3.20591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856045591,7.77857293,164.26,164.22,3.20591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856048909,0.04071058,164.26,164.22,3.20591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856049389,0.04071058,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856052800,0.21071058,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856053000,0.17,164.25,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856053192,0.04071058,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856054099,5.52121058,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856054304,0.17,164.25,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856055096,5.69121058,164.26,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856060800,5.4813,164.24,164.22,0.04591315]
["bitfinex-derivatives","SOLF0:USTF0",1762856061004,0.17,164.23,164.17,7.58175131]
["bitfinex-derivatives","SOLF0:USTF0",1762856061201,0.17,164.21,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856061401,0.17,164.21,164.16,7.58175131]
["bitfinex-derivatives","SOLF0:USTF0",1762856061602,0.17,164.21,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856061800,0.17,164.17,164.15,7.58175131]
["bitfinex-derivatives","SOLF0:USTF0",1762856061999,2.29601968,164.18,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856063403,0.17,164.17,164.14,0.04154332]
["bitfinex-derivatives","SOLF0:USTF0",1762856063604,0.17,164.17,164.14,3.20154332]
["bitfinex-derivatives","SOLF0:USTF0",1762856064406,2.25736235,164.16,164.14,0.04154332]
["bitfinex-derivatives","SOLF0:USTF0",1762856064595,0.17,164.15,164.14,0.04154332]
["bitfinex-derivatives","SOLF0:USTF0",1762856071113,0.17,164.15,163.99,11.40774923]
["bitfinex-derivatives","SOLF0:USTF0",1762856071114,0.17,164.14,163.99,11.40774923]
["bitfinex-derivatives","SOLF0:USTF0",1762856071315,0.17,164.02,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856071510,0.17,163.92,163.78,15.17161818]
["bitfinex-derivatives","SOLF0:USTF0",1762856071829,0.17,163.92,163.65,85.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762856071830,0.17,163.78,163.72,1.06227106]
["bitfinex-derivatives","SOLF0:USTF0",1762856072019,3.26729895,163.71,163.48,15.17161818]
["bitfinex-derivatives","SOLF0:USTF0",1762856072218,3.26729895,163.71,163.36,85.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762856072219,3.26729895,163.51,163.5,1.06343968]
["bitfinex-derivatives","SOLF0:USTF0",1762856072417,4.0,163.5,163.19,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762856072606,3.26729895,163.44,163.19,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762856072805,0.0388156,163.36,163.26,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856073008,0.0388156,163.36,163.19,4.72145307]
["bitfinex-derivatives","SOLF0:USTF0",1762856073009,5.66890591,163.47,163.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762856073315,5.66890591,163.44,163.36,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856073614,5.66890591,163.49,163.43,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856073815,83.4431,163.59,163.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762856073816,80.70580909,163.59,163.48,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856074016,7.58580909,163.6,163.46,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856074210,74.1,163.6,163.56,4.66985567]
["bitfinex-derivatives","SOLF0:USTF0",1762856074407,11.37871363,163.7,163.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762856074408,18.16170628,163.63,163.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762856074614,75.4,163.65,163.34,85.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762856074615,75.4,163.65,163.58,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856074812,0.03902338,163.63,163.6,0.03923962]
["bitfinex-derivatives","SOLF0:USTF0",1762856075119,0.04464812,163.63,163.6,0.04086819]
["bitfinex-derivatives","SOLF0:USTF0",1762856075318,77.02,163.69,163.62,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856075516,77.02,163.72,163.62,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856075716,77.02,163.72,163.64,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856076114,77.02,163.72,163.65,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856076317,0.04511005,163.7,163.65,7.40514765]
["bitfinex-derivatives","SOLF0:USTF0",1762856076517,0.04511005,163.7,163.62,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856076817,77.02,163.72,163.62,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856077022,77.02,163.72,163.57,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856077318,0.03865714,163.66,163.63,0.04070888]
["bitfinex-derivatives","SOLF0:USTF0",1762856077508,85.5479,163.7,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856077509,77.02,163.65,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856077713,0.04221043,163.58,163.54,0.04387606]
["bitfinex-derivatives","SOLF0:USTF0",1762856077925,0.04221043,163.58,163.54,0.0462906]
["bitfinex-derivatives","SOLF0:USTF0",1762856081122,0.04221043,163.58,163.54,2.9562906]
["bitfinex-derivatives","SOLF0:USTF0",1762856082115,0.04221043,163.58,163.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856082527,5.4976,163.75,163.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856082823,1.06361844,163.7,163.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856083415,0.04241275,163.65,163.62,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1762856090327,0.04241275,163.65,163.62,2.95626379]
["bitfinex-derivatives","SOLF0:USTF0",1762856092025,0.04241275,163.65,163.62,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1762856092814,0.04241275,163.65,163.62,2.95626379]
["bitfinex-derivatives","SOLF0:USTF0",1762856093728,0.04241275,163.65,163.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856094724,1.06337469,163.73,163.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856094927,26.69250159,163.81,163.65,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762856095123,5.4963,163.79,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856095423,1.06316352,163.77,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856095829,0.03939999,163.73,163.7,3.15176644]
["bitfinex-derivatives","SOLF0:USTF0",1762856097129,0.03939999,163.73,163.7,0.04176644]
["bitfinex-derivatives","SOLF0:USTF0",1762856097325,0.03939999,163.73,163.7,2.99176644]
["bitfinex-derivatives","SOLF0:USTF0",1762856097724,0.03939999,163.73,163.7,59.47176644]
["bitfinex-derivatives","SOLF0:USTF0",1762856098030,0.03939999,163.73,163.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856098328,0.03939999,163.73,163.7,78.83176644]
["bitfinex-derivatives","SOLF0:USTF0",1762856098725,24.363,163.87,163.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856098930,1.06293621,163.8,163.72,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856099230,5.4947,163.84,163.72,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1762856099428,1.06275767,163.81,163.72,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762856099626,5.4947,163.84,163.72,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1762856099827,5.4937,163.87,163.76,0.04465626]
["bitfinex-derivatives","SOLF0:USTF0",1762856100133,5.4937,163.87,163.8,0.04384322]
["bitfinex-derivatives","SOLF0:USTF0",1762856100331,8.42250159,163.89,163.8,0.04384322]
["bitfinex-derivatives","SOLF0:USTF0",1762856100722,26.80800405,163.89,163.8,0.04384322]
["bitfinex-derivatives","SOLF0:USTF0",1762856100924,1.06270899,163.87,163.72,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856101124,1.06270899,163.87,163.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1762856101326,5.4941,163.86,163.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856101840,0.04700864,163.81,163.78,0.04117611]
["bitfinex-derivatives","SOLF0:USTF0",1762856102029,0.04700864,163.81,163.78,2.99117611]
["bitfinex-derivatives","SOLF0:USTF0",1762856102334,18.27,163.96,163.78,2.99117611]
["bitfinex-derivatives","SOLF0:USTF0",1762856102627,1.06236835,163.89,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856102832,18.27,163.92,163.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856103029,18.27,163.88,163.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856103225,18.27,163.88,163.77,0.04603855]
["bitfinex-derivatives","SOLF0:USTF0",1762856103425,8.42250159,163.85,163.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856103628,18.27,163.88,163.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856104131,5.4952,163.83,163.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856104333,8.42250159,163.89,163.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856104530,1.06244943,163.92,163.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856104838,0.04157729,163.81,163.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856105036,0.04157729,163.81,163.75,2.99538564]
["bitfinex-derivatives","SOLF0:USTF0",1762856107623,1.06244943,163.92,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856107830,1.06244943,163.92,163.71,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856108025,1.06244943,163.92,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856108229,5.4932,163.88,163.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856108427,1.06244943,163.92,163.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856108633,5.4934,163.88,163.77,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1762856108827,5.4934,163.88,163.82,0.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1762856109432,5.4925,163.9,163.82,0.04032313]
["bitfinex-derivatives","SOLF0:USTF0",1762856109741,1.06244943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856110033,5.4928,163.89,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856110535,5.4941,163.86,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856111233,5.4931,163.89,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856111631,1.06244943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856111930,6.55454943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856112241,1.06244943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856112738,5.4931,163.89,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856113140,5.4934,163.88,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856113335,5.60913428,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856113542,1.06244943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856114341,5.493,163.89,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856114837,1.06244943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856115035,6.55444943,163.92,163.84,0.04102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856115230,4.54668485,163.91,163.84,2.99102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856115544,4.54668485,163.95,163.84,2.99102962]
["bitfinex-derivatives","SOLF0:USTF0",1762856115747,4.54668485,163.95,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856115748,4.54668485,163.94,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856115946,4.54668485,163.93,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856116140,1.06204413,163.95,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856116141,4.54668485,163.92,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856116342,4.54668485,163.91,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856116545,1.06204413,163.95,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856116546,4.54668485,163.9,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856116747,4.54668485,163.89,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856117142,1.06204413,163.95,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856117143,4.54668485,163.94,163.88,0.04643695]
["bitfinex-derivatives","SOLF0:USTF0",1762856117347,4.54668485,163.93,163.75,8.42250159]
["bitfinex-derivatives","SOLF0:USTF0",1762856117549,4.54668485,163.92,163.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856117748,5.4935,163.87,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856117950,4.54668485,163.9,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856118148,4.54668485,163.94,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856118348,0.03881479,163.88,163.84,0.04186231]
["bitfinex-derivatives","SOLF0:USTF0",1762856118546,4.54668485,163.87,163.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856118744,0.04355909,163.84,163.81,2.99301554]
["bitfinex-derivatives","SOLF0:USTF0",1762856120250,4.54668485,163.91,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856120448,4.54668485,163.9,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856120649,4.54668485,163.94,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856120850,4.54668485,163.93,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856121145,0.02237573,163.89,163.86,0.04521022]
["bitfinex-derivatives","SOLF0:USTF0",1762856121353,0.02237573,163.89,163.86,0.03964592]
["bitfinex-derivatives","SOLF0:USTF0",1762856121947,0.02237573,163.89,163.86,2.98964592]
["bitfinex-derivatives","SOLF0:USTF0",1762856126048,4.54668485,163.97,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856126253,1.0617849,163.99,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856126652,5.4907,163.96,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856127048,5.4907,163.96,163.9,0.03952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856127246,5.60846975,163.99,163.9,0.03952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856128761,5.60846975,163.99,163.9,3.13952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856129253,1.0617849,163.99,163.9,3.13952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856129761,5.60846975,163.99,163.9,3.13952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856130256,5.60846975,163.99,163.9,0.03952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856131055,5.4911,163.95,163.9,0.03952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856131255,5.60846975,163.99,163.9,3.13952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856131450,1.0617849,163.99,163.9,3.13952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856132156,187.97842441,164.03,163.9,3.13952035]
["bitfinex-derivatives","SOLF0:USTF0",1762856132462,189.03993401,164.03,163.95,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1762856132755,189.03991782,164.03,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856133152,4.37506038,164.02,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856133354,194.49992476,164.03,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856133864,5.4896,163.99,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856135059,194.49992476,164.03,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856135254,4.38130303,164.02,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856135762,5.4896,163.99,163.97,0.04161666]
["bitfinex-derivatives","SOLF0:USTF0",1762856137462,5.4907,163.96,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856138257,0.0390569,163.95,163.92,0.03963315]
["bitfinex-derivatives","SOLF0:USTF0",1762856139265,0.0390569,163.95,163.92,3.13963315]
["bitfinex-derivatives","SOLF0:USTF0",1762856141864,194.49992476,164.03,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856142162,187.97842441,164.03,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856142459,187.97842441,164.03,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856143065,5.4886,164.02,163.98,0.04109517]
["bitfinex-derivatives","SOLF0:USTF0",1762856144562,5.4889,164.01,163.98,0.04109517]
["bitfinex-derivatives","SOLF0:USTF0",1762856145062,187.97842441,164.03,163.98,3.14109517]
["bitfinex-derivatives","SOLF0:USTF0",1762856145458,18.56536195,164.08,163.98,0.04109517]
["bitfinex-derivatives","SOLF0:USTF0",1762856145657,5.46000694,164.05,164.01,0.04132149]
["bitfinex-derivatives","SOLF0:USTF0",1762856145858,5.46000694,164.05,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856146358,5.4885,164.02,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856148664,5.488,164.04,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856149268,5.4882,164.03,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856152669,5.4882,164.03,164.01,3.1464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856152870,1.06136391,164.06,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856153568,5.4879,164.04,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856154162,5.4882,164.03,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856154568,5.4877,164.05,164.01,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856154763,5.4877,164.05,164.01,3.1464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856154973,5.46000694,164.1,164.01,3.1464597]
["bitfinex-derivatives","SOLF0:USTF0",1762856155170,6.52106342,164.1,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856156067,5.4872,164.06,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856157662,6.52106342,164.1,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856159067,5.4868,164.07,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856159271,6.52106342,164.1,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856159968,5.4872,164.06,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856161568,5.4866,164.08,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856162165,23.44172539,164.1,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856162575,23.44172539,164.1,164.04,3.22432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856162576,5.46000694,164.1,164.04,3.22432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856162776,5.46000694,164.09,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856164175,5.487,164.07,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856164470,5.46000694,164.09,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856165566,5.4866,164.08,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856165865,6.5210149,164.12,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856166269,5.4862,164.09,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856166465,5.4862,164.09,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856166880,4.39399168,164.14,164.04,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1762856166881,4.39399168,164.14,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856167072,5.46000694,164.16,164.08,0.0458207]
["bitfinex-derivatives","SOLF0:USTF0",1762856167268,1.06083007,164.15,164.1,0.04461388]
["bitfinex-derivatives","SOLF0:USTF0",1762856167468,5.4849,164.13,164.1,0.04461388]
["bitfinex-derivatives","SOLF0:USTF0",1762856167675,5.49863448,164.13,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856167977,5.46000694,164.1,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856168176,5.46000694,164.1,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856168475,5.46000694,164.07,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856168676,0.04201097,164.05,164.02,0.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1762856168881,0.04201097,164.05,164.02,3.22598359]
["bitfinex-derivatives","SOLF0:USTF0",1762856169868,5.46000694,164.13,164.02,3.22598359]
["bitfinex-derivatives","SOLF0:USTF0",1762856170074,5.4852,164.12,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856170275,5.46000694,164.13,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856170469,4.39655762,164.16,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856170677,5.46000694,164.13,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856170889,5.46000694,164.13,164.07,0.04285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856171776,5.4855,164.11,164.07,0.04285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856173482,5.46000694,164.13,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856174482,9.85656456,164.16,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856174782,5.46000694,164.16,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856177976,5.4843,164.15,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856178176,5.46000694,164.16,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856179586,5.4847,164.14,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856179981,10.94390694,164.16,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856180378,4.39655762,164.17,164.07,3.22285774]
["bitfinex-derivatives","SOLF0:USTF0",1762856180582,4.39655762,164.18,164.1,3.21934638]
["bitfinex-derivatives","SOLF0:USTF0",1762856180779,6.52052989,164.19,164.12,0.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856181175,5.4836,164.17,164.12,0.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856181380,17.98867027,164.18,164.12,0.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856181581,6.52052989,164.19,164.12,0.04389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856183085,6.52052989,164.19,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856183288,5.46000694,164.19,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856183789,10.94300694,164.19,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856184286,5.46000694,164.19,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856185192,10.94300694,164.19,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856185583,5.46000694,164.19,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856186684,6.54209676,164.22,164.12,3.22389507]
["bitfinex-derivatives","SOLF0:USTF0",1762856186883,1.06029676,164.22,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856187484,5.4826,164.2,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856187895,5.4826,164.2,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856188092,6.54219676,164.22,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856188396,5.4819,164.22,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856188591,4.36863529,164.23,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856188790,8.34062938,164.24,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856189296,8.34062938,164.24,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856189595,5.483,164.19,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856189786,8.34062938,164.2,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856189990,5.4836,164.17,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856191997,5.483,164.19,164.15,0.04509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856192199,8.34062938,164.2,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856192504,17.89989648,164.24,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856192505,4.36608955,164.23,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856192696,5.4823,164.21,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856192893,4.36608538,164.23,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856193099,5.4813,164.24,164.15,3.23509109]
["bitfinex-derivatives","SOLF0:USTF0",1762856193301,8.34062938,164.23,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856194402,5.4823,164.21,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856195105,5.4826,164.2,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856195505,5.482,164.22,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856195710,8.34062938,164.23,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856196011,8.34062938,164.23,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856196212,13.82202938,164.23,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856196406,1.06011911,164.25,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856196607,12.70525496,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856196915,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856197710,5.4816,164.23,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856198005,5.4816,164.23,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856198206,5.4819,164.22,164.18,0.04332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856199704,5.4819,164.22,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856200015,5.4813,164.24,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856200510,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856200712,12.70404532,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856202010,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856202413,5.4816,164.23,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856202908,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856203211,12.70424951,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856203712,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856204106,12.70427776,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856205213,12.70516381,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856205714,5.4813,164.24,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856205910,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856206812,12.70582172,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856207007,5.4809,164.25,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856207509,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856208416,5.4809,164.25,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856208616,8.34062938,164.27,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856209416,5.4812,164.24,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856209913,5.4807,164.26,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856210316,17.81844731,164.29,164.18,3.23332579]
["bitfinex-derivatives","SOLF0:USTF0",1762856210514,5.4803,164.27,164.22,3.23312686]
["bitfinex-derivatives","SOLF0:USTF0",1762856210711,4.3669992,164.29,164.23,0.04573819]
["bitfinex-derivatives","SOLF0:USTF0",1762856210913,3.26425124,164.26,164.24,0.04578217]
["bitfinex-derivatives","SOLF0:USTF0",1762856211311,3.26425124,164.26,164.24,3.23578217]
["bitfinex-derivatives","SOLF0:USTF0",1762856211512,3.26425124,164.26,164.24,0.04578217]
["bitfinex-derivatives","SOLF0:USTF0",1762856212517,3.26425124,164.26,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856212518,3.26425124,164.25,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856212718,3.26425124,164.26,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856212719,3.26425124,164.21,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856212924,5.4825,164.2,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856213118,3.26425124,164.18,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856213520,3.30399467,164.18,164.14,3.23232763]
["bitfinex-derivatives","SOLF0:USTF0",1762856215828,0.03974343,164.18,164.14,3.23232763]
["bitfinex-derivatives","SOLF0:USTF0",1762856216119,0.03974343,164.18,164.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762856216527,0.03974343,164.18,164.15,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1762856216726,0.03974343,164.18,164.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856217622,0.03974343,164.18,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856217924,3.26425124,164.27,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856218129,8.74455124,164.27,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856218428,3.26425124,164.27,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856218723,3.26425124,164.27,164.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856218919,3.26425124,164.27,164.23,3.05109848]
["bitfinex-derivatives","SOLF0:USTF0",1762856221719,3.26425124,164.29,164.23,3.05109848]
["bitfinex-derivatives","SOLF0:USTF0",1762856222025,5.4786,164.32,164.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856222328,3.26425124,164.31,164.27,3.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1762856222627,3.26425124,164.31,164.28,0.03985699]
["bitfinex-derivatives","SOLF0:USTF0",1762856227332,5.4792,164.3,164.28,0.03985699]
["bitfinex-derivatives","SOLF0:USTF0",1762856227535,3.26425124,164.31,164.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856227738,3.26425124,164.32,164.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856227739,3.26425124,164.27,164.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856228535,0.0387021,164.26,164.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856231830,3.26425124,164.24,164.22,0.04221302]
["bitfinex-derivatives","SOLF0:USTF0",1762856233238,8.74545124,164.24,164.22,0.04221302]
["bitfinex-derivatives","SOLF0:USTF0",1762856233437,3.26425124,164.24,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856233625,3.26425124,164.21,164.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856234433,0.04105484,164.2,164.16,3.04950709]
["bitfinex-derivatives","SOLF0:USTF0",1762856234632,0.0392407,164.2,164.16,3.04950709]
["bitfinex-derivatives","SOLF0:USTF0",1762856240141,0.0392407,164.2,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856240844,0.0392407,164.2,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856243148,3.26425124,164.24,164.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856244042,0.0416247,164.23,164.2,3.0554293]
["bitfinex-derivatives","SOLF0:USTF0",1762856245739,0.0416247,164.23,164.2,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1762856246643,3.26425124,164.21,164.2,0.0454293]
["bitfinex-derivatives","SOLF0:USTF0",1762856248244,3.26425124,164.21,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762856248543,3.26425124,164.18,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762856248934,2.09093861,164.16,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762856250046,2.09093861,164.16,164.13,3.03968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856250241,2.09093861,164.16,164.13,5.91968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856251838,2.09093861,164.16,164.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762856253651,2.09093861,164.16,164.13,3.03968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856253953,2.09093861,164.16,164.13,5.91968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856254244,2.09093861,164.14,164.13,3.03968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856261949,7.57483861,164.16,164.13,3.03968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856263353,5.4842,164.15,164.13,3.03968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856263542,2.09093861,164.14,164.13,3.03968042]
["bitfinex-derivatives","SOLF0:USTF0",1762856264148,2.09093861,164.14,164.13,2.12155146]
["bitfinex-derivatives","SOLF0:USTF0",1762856264450,2.09093861,164.14,164.13,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762856272967,5.4842,164.15,164.13,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762856273265,72.11093861,164.14,164.13,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762856274464,72.09093861,164.14,164.13,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762856277864,5.4857,164.11,164.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762856278064,72.09093861,164.14,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856278065,2.09093861,164.1,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856278872,0.04229977,164.08,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856279074,0.04229977,164.08,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856279582,2.13323838,164.08,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856280483,71.93323838,164.08,164.05,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1762856280778,2.09093861,164.06,164.05,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1762856281078,2.09093861,164.06,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856281381,7.57923861,164.03,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856281978,0.04079491,164.01,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856283874,2.13173352,164.01,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856288592,2.09093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856289287,2.09093861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856289686,7.58053861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856293690,2.09093861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856293884,71.83093861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856294791,2.09093861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856294997,77.34053861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856295294,71.85093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856296002,71.85093861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856296187,2.09093861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856298094,2.09093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856298297,7.58053861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856298595,77.34053861,163.99,163.97,0.04241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856299090,2.09093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856299300,71.85093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856300592,2.09093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856300793,69.76,164.0,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856305009,2.13173352,164.01,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856305802,2.09093861,163.99,163.97,3.19241311]
["bitfinex-derivatives","SOLF0:USTF0",1762856306896,2.09093861,163.99,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856307102,2.09093861,163.95,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856308897,3.27601497,163.95,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856312603,3.31526692,163.96,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856314203,0.03925195,163.96,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856319505,0.03925195,163.96,163.93,2.95309654]
["bitfinex-derivatives","SOLF0:USTF0",1762856319705,3.27601497,163.95,163.93,2.95309654]
["bitfinex-derivatives","SOLF0:USTF0",1762856321910,3.27601497,163.95,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856322509,3.27601497,163.95,163.93,2.95309654]
["bitfinex-derivatives","SOLF0:USTF0",1762856324210,0.03925195,163.96,163.93,2.95309654]
["bitfinex-derivatives","SOLF0:USTF0",1762856325302,0.03925195,163.96,163.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856328308,4.51968728,164.02,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856328309,3.27601497,163.99,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856328514,3.27601497,164.02,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856329111,3.27601497,164.02,163.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856329608,3.31449001,164.02,163.99,2.95542007]
["bitfinex-derivatives","SOLF0:USTF0",1762856331012,3.31449001,164.02,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856331405,0.03847504,164.02,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856332002,3.27601497,164.06,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856332423,3.27601497,164.07,164.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856332610,3.27601497,164.07,164.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856333113,3.31918812,164.07,164.03,2.95691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856334120,3.31918812,164.07,164.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856335709,3.31918812,164.07,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762856336420,3.31918812,164.07,164.03,2.95691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856337916,0.04317315,164.07,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856338418,0.04317315,164.07,164.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856346429,0.04317315,164.07,164.03,2.95691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856346726,3.27601497,164.05,164.03,0.04691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856348325,3.27601497,164.05,164.03,2.95691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856350625,0.04317315,164.07,164.03,2.95691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856350831,3.31918812,164.07,164.03,2.95691116]
["bitfinex-derivatives","SOLF0:USTF0",1762856352026,3.31918812,164.07,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856353327,0.04317315,164.07,164.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856353625,0.04317315,164.07,164.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856354635,0.04317315,164.07,164.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856354931,3.27601497,164.14,164.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856355324,3.27601497,164.14,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856355824,0.04364663,164.13,164.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856357125,191.07320697,164.23,164.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856357319,3.27601497,164.2,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856357722,191.07320697,164.23,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856357934,3.27601497,164.23,164.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856358131,0.04021698,164.21,164.18,2.94972939]
["bitfinex-derivatives","SOLF0:USTF0",1762856362333,3.27601497,164.28,164.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856363334,0.02202406,164.26,164.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856367937,3.27601497,164.33,164.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762856368142,3.27601497,164.33,164.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856368830,2.0870294,164.31,164.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856369036,2.0870294,164.31,164.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856370035,2.0870294,164.29,164.26,0.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1762856370239,8.92766113,164.36,164.26,0.04177494]
["bitfinex-derivatives","SOLF0:USTF0",1762856370544,2.0870294,164.27,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856370947,2.0870294,164.27,164.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856371940,2.0870294,164.25,164.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856372649,2.0870294,164.27,164.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856372858,2.0870294,164.27,164.23,3.06109195]
["bitfinex-derivatives","SOLF0:USTF0",1762856373552,2.0870294,164.25,164.23,0.04109195]
["bitfinex-derivatives","SOLF0:USTF0",1762856373754,2.0870294,164.25,164.22,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856373947,2.0870294,164.23,164.22,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856374451,5.4813,164.24,164.22,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856374650,2.0870294,164.23,164.22,0.04608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856380158,2.0870294,164.25,164.22,3.06608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856380352,2.0870294,164.27,164.22,3.06608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856381657,8.9354713,164.34,164.22,3.06608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856381658,2.0870294,164.25,164.22,3.06608296]
["bitfinex-derivatives","SOLF0:USTF0",1762856381851,2.0870294,164.25,164.22,3.06387562]
["bitfinex-derivatives","SOLF0:USTF0",1762856383252,2.0870294,164.23,164.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856383460,2.0870294,164.13,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856383649,2.0870294,164.11,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856383850,2.0870294,164.07,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856384048,2.0870294,164.05,164.0,259.59179609]
["bitfinex-derivatives","SOLF0:USTF0",1762856384246,2.0870294,164.03,164.01,3.0667121]
["bitfinex-derivatives","SOLF0:USTF0",1762856384447,0.04387562,164.04,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856384448,0.04354447,164.04,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856384661,2.0870294,164.02,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856384959,0.04354447,164.04,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856385145,0.04354447,164.04,164.0,0.03970507]
["bitfinex-derivatives","SOLF0:USTF0",1762856385146,5.45333444,164.03,164.0,0.03970507]
["bitfinex-derivatives","SOLF0:USTF0",1762856385346,5.4887,164.02,164.0,0.03970507]
["bitfinex-derivatives","SOLF0:USTF0",1762856387153,5.4897,163.99,163.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856388261,5.53071493,163.98,163.95,3.0622265]
["bitfinex-derivatives","SOLF0:USTF0",1762856388558,0.04578331,163.98,163.95,0.04680133]
["bitfinex-derivatives","SOLF0:USTF0",1762856388958,5.4905,163.96,163.95,0.04680133]
["bitfinex-derivatives","SOLF0:USTF0",1762856389259,0.04578331,163.98,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856389562,5.45333444,163.95,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856390251,5.4914,163.94,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856390451,5.4914,163.94,163.91,3.05840165]
["bitfinex-derivatives","SOLF0:USTF0",1762856391962,5.4962436,163.95,163.91,3.05840165]
["bitfinex-derivatives","SOLF0:USTF0",1762856392568,10.9871436,163.95,163.91,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1762856392861,10.9871436,163.95,163.91,3.05840165]
["bitfinex-derivatives","SOLF0:USTF0",1762856393049,5.4915,163.93,163.91,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1762856395463,5.4925,163.9,163.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762856396252,0.04514023,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856396458,0.04316471,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856397265,5.53636471,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856398763,5.53636471,163.88,163.84,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1762856398764,5.4938,163.86,163.84,0.04162405]
["bitfinex-derivatives","SOLF0:USTF0",1762856399161,5.45333444,163.87,163.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856399363,5.495,163.83,163.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856400269,0.04628417,163.82,163.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856400567,5.4954,163.82,163.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856401668,5.4958,163.8,163.79,0.04523441]
["bitfinex-derivatives","SOLF0:USTF0",1762856402057,5.4969295,163.83,163.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856402259,5.45333444,163.83,163.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856403068,0.04660447,163.8,163.76,0.04128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856403763,5.4966,163.78,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856404063,0.04660447,163.8,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856404970,5.54250447,163.8,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856405164,0.04660447,163.8,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856406162,5.4964,163.79,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856406462,0.04660447,163.8,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856408170,5.4968,163.78,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856413172,5.4968,163.78,163.76,0.04128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856414171,5.4968,163.78,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856414378,5.54260447,163.8,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856414567,0.04660447,163.8,163.76,3.07128774]
["bitfinex-derivatives","SOLF0:USTF0",1762856415973,5.45333444,163.92,163.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856416277,5.45333444,163.92,163.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856416983,0.04500034,163.87,163.83,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856418079,5.4945,163.84,163.83,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856419077,5.494,163.86,163.83,3.07575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856419876,0.04500034,163.87,163.83,3.07575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856424182,5.53870034,163.87,163.83,3.07575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856424774,0.04500034,163.87,163.83,3.07575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856425987,5.4944,163.85,163.83,3.07575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856426780,5.53870034,163.87,163.83,3.07575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856427176,0.04500034,163.87,163.83,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856427477,0.04500034,163.87,163.83,3.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856427478,5.4944,163.85,163.83,3.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856427678,5.4944,163.85,163.83,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856428173,4.56472803,163.84,163.83,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1762856429687,10.22843673,163.84,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856429886,4.56472803,163.83,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856430085,4.56472803,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856430381,4.50923791,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856430586,0.04247376,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856431082,5.53777376,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856432182,4.51572263,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856432487,5.53777376,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856432688,4.51612514,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856432888,5.53777376,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856433184,4.51612345,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856433389,5.53777376,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856433589,10.01601472,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856433790,5.4958,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856433991,4.52021472,163.8,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856434188,5.4962,163.79,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856434492,10.01641472,163.79,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856435489,10.01641472,163.79,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856437298,10.01641472,163.79,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856437598,0.04247376,163.82,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856437790,4.52782971,163.81,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856437986,4.52782971,163.8,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856438293,5.496,163.8,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856438492,5.496,163.8,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856438698,10.02136775,163.8,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856438989,4.52536775,163.8,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856439194,5.53777376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856439402,4.52667898,163.81,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856439696,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856439901,4.52667574,163.81,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856440195,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856440501,4.52828236,163.81,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856440796,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856441098,4.52840313,163.81,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856441299,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856445995,0.04247376,163.82,163.78,0.03923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856446191,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856447001,5.53777376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856447795,5.4956,163.81,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856449896,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856450799,5.53777376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856454595,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856457009,5.53777376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856458396,0.04247376,163.82,163.78,3.04923434]
["bitfinex-derivatives","SOLF0:USTF0",1762856461908,0.04247376,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856462299,0.04247376,163.82,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856462499,3.28069662,163.89,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856462807,7.81903228,163.89,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856462998,3.28069662,163.89,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856463201,4.53833566,163.91,163.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856463405,4.53833566,163.93,163.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856463605,4.53833566,163.96,163.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856464202,4.53833566,163.96,163.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856464400,4.53833566,163.95,163.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856464599,0.04632913,163.92,163.89,0.04687723]
["bitfinex-derivatives","SOLF0:USTF0",1762856464803,0.04632913,163.92,163.89,3.05687723]
["bitfinex-derivatives","SOLF0:USTF0",1762856467903,0.04632913,163.92,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856468115,3.28069662,163.99,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856469013,8.77029662,163.99,163.92,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762856469314,0.04441208,163.96,163.93,3.05268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856470011,0.04441208,163.96,163.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762856471211,0.04441208,163.96,163.93,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856471417,0.04441208,163.96,163.93,3.05268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856475414,3.3251087,163.96,163.93,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856476009,5.491,163.95,163.93,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856478017,3.3251087,163.96,163.93,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856478520,5.53501208,163.96,163.93,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856481024,5.4909,163.95,163.93,0.04268438]
["bitfinex-derivatives","SOLF0:USTF0",1762856491019,3.3251087,163.96,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856491222,3.28069662,163.93,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856492017,5.4927,163.9,163.88,0.04578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856492729,0.04150046,163.91,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856494531,0.04150046,163.91,163.88,0.04578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856495324,7.58962064,163.9,163.88,0.04578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856499431,2.09702064,163.89,163.88,0.04578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856500836,2.09702064,163.89,163.88,3.23578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856503934,2.09702064,163.89,163.88,0.04578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856505144,2.1385211,163.91,163.88,3.23578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856507044,0.04150046,163.91,163.88,3.23578924]
["bitfinex-derivatives","SOLF0:USTF0",1762856508544,0.04150046,163.91,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856508940,0.04150046,163.91,163.89,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762856509140,0.04150046,163.91,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856509943,2.09702064,163.95,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856510943,0.04400212,163.94,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856511846,0.04400212,163.94,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856512440,0.04400212,163.94,163.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856514046,0.04400212,163.94,163.92,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762856514247,0.04400212,163.94,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856516135,0.04400212,163.94,163.87,11.31296768]
["bitfinex-derivatives","SOLF0:USTF0",1762856516136,256.5155,163.78,163.56,45.39027274]
["bitfinex-derivatives","SOLF0:USTF0",1762856516341,2.09702064,163.57,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762856516646,5.67351798,163.43,163.31,2.09702064]
["bitfinex-derivatives","SOLF0:USTF0",1762856516842,5.67576853,163.38,163.32,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762856517042,8.53223366,163.37,163.33,0.04341821]
["bitfinex-derivatives","SOLF0:USTF0",1762856517246,8.1248267,163.36,163.24,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856517542,15.12643561,163.43,163.27,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856517746,15.12643561,163.43,163.28,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856517944,15.12643561,163.42,163.28,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856518145,15.12643561,163.43,163.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762856518446,0.75,163.49,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856518652,0.75,163.49,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856518842,0.75,163.49,163.38,90.44982199]
["bitfinex-derivatives","SOLF0:USTF0",1762856519043,2.48,163.45,163.39,6.08982199]
["bitfinex-derivatives","SOLF0:USTF0",1762856519247,2.48,163.41,163.4,6.08982199]
["bitfinex-derivatives","SOLF0:USTF0",1762856519445,1.06,163.38,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856519750,0.04580223,163.36,163.33,0.04199694]
["bitfinex-derivatives","SOLF0:USTF0",1762856520549,2.52580223,163.36,163.33,0.04199694]
["bitfinex-derivatives","SOLF0:USTF0",1762856520747,2.52580223,163.36,163.24,50.66355084]
["bitfinex-derivatives","SOLF0:USTF0",1762856521048,2.48,163.36,163.24,50.66355084]
["bitfinex-derivatives","SOLF0:USTF0",1762856521447,2.48,163.36,163.25,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856521841,0.04581729,163.32,163.29,0.04459759]
["bitfinex-derivatives","SOLF0:USTF0",1762856522950,3.03581729,163.32,163.29,0.04459759]
["bitfinex-derivatives","SOLF0:USTF0",1762856523843,0.04581729,163.32,163.29,3.17459759]
["bitfinex-derivatives","SOLF0:USTF0",1762856524036,1.06,163.38,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856525152,0.03949202,163.36,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856525350,0.04661496,163.37,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856525849,0.04661496,163.37,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856526037,0.04661496,163.37,163.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856526038,0.04661496,163.37,163.33,0.04492294]
["bitfinex-derivatives","SOLF0:USTF0",1762856526345,0.04661496,163.37,163.33,3.17492294]
["bitfinex-derivatives","SOLF0:USTF0",1762856526536,0.04661496,163.37,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856531746,0.04661496,163.37,163.36,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762856532062,0.04661496,163.37,163.35,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762856532552,0.04661496,163.37,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856533747,0.04661496,163.37,163.36,86.35]
["bitfinex-derivatives","SOLF0:USTF0",1762856534252,0.04661496,163.37,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856534453,0.04661496,163.37,163.36,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1762856535458,85.8148,163.19,162.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856535650,5.49352788,163.04,162.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856535950,5.49352788,163.1,162.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856536149,5.49352788,163.1,162.87,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762856536150,5.49352788,163.01,162.68,86.0762]
["bitfinex-derivatives","SOLF0:USTF0",1762856536351,5.49352788,163.01,162.82,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856536553,5.49352788,163.02,162.83,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762856536755,6.16779318,163.01,162.9,0.03935571]
["bitfinex-derivatives","SOLF0:USTF0",1762856536952,6.16779318,163.0,162.91,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856537158,6.16779318,162.99,162.98,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856537454,6.16779318,162.99,162.82,86.0023]
["bitfinex-derivatives","SOLF0:USTF0",1762856537455,5.5266,162.89,162.52,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856537663,5.49352788,163.01,162.65,86.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762856537866,5.49352788,163.04,162.81,5.53607592]
["bitfinex-derivatives","SOLF0:USTF0",1762856538153,85.8715,163.08,162.68,86.0796]
["bitfinex-derivatives","SOLF0:USTF0",1762856538154,5.01748453,163.06,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856538352,85.8551,163.11,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856538353,85.8585,163.1,162.91,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856538547,85.8585,163.1,162.92,7.67713963]
["bitfinex-derivatives","SOLF0:USTF0",1762856538751,85.892,163.04,162.87,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856539049,0.04524771,162.97,162.94,0.04640819]
["bitfinex-derivatives","SOLF0:USTF0",1762856539252,0.04323388,162.97,162.94,0.04516628]
["bitfinex-derivatives","SOLF0:USTF0",1762856540653,85.7817,163.25,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762856540860,85.7817,163.25,163.04,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856541261,219.76727088,163.23,163.01,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1762856541658,219.76727088,163.23,163.1,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1762856541659,0.03668055,163.14,163.1,0.03954632]
["bitfinex-derivatives","SOLF0:USTF0",1762856541855,0.03668055,163.14,163.1,0.04222499]
["bitfinex-derivatives","SOLF0:USTF0",1762856542155,1.25668055,163.14,163.1,0.04222499]
["bitfinex-derivatives","SOLF0:USTF0",1762856542457,0.03668055,163.14,163.1,0.04222499]
["bitfinex-derivatives","SOLF0:USTF0",1762856543052,0.03668055,163.14,163.0,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856543258,2.21,163.2,163.02,5.49352788]
["bitfinex-derivatives","SOLF0:USTF0",1762856543453,2.21,163.2,163.03,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762856543753,2.21,163.2,163.04,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762856543958,2.21,163.2,163.05,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1762856544255,0.04235566,163.14,163.11,0.04122631]
["bitfinex-derivatives","SOLF0:USTF0",1762856547662,23.09,163.11,162.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856547859,4.76,163.06,162.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856548356,4.76,163.06,162.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856548557,4.76,163.05,162.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856548758,0.04134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856549164,4.80134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856549465,5.82646399,163.0,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856549656,4.80134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856550464,0.04134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856551362,0.04134485,163.01,162.97,93.74190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856553662,0.04134485,163.01,162.98,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1762856554050,0.04134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856554254,0.04134485,163.01,162.98,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856555263,0.04134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856555466,0.04134485,163.01,162.98,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762856556365,0.04134485,163.01,162.99,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762856559469,0.04134485,163.01,163.0,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1762856559861,0.04134485,163.01,162.97,4.91190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856560065,0.04134485,163.01,162.98,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1762856561066,0.04134485,163.01,162.97,4.91190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856561268,0.04134485,163.01,162.99,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1762856562971,4.80134485,163.01,162.97,0.04190746]
["bitfinex-derivatives","SOLF0:USTF0",1762856563164,4.80134485,163.01,162.98,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856563768,4.80134485,163.01,162.99,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1762856563962,4.71404825,163.0,162.99,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1762856564578,4.71404825,163.0,162.99,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1762856564962,0.04134485,163.01,162.99,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1762856565169,4.76,163.14,163.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856565363,5.03392469,163.13,163.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856565665,5.03527057,163.13,163.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856565870,4.76,163.14,163.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856566065,201.43727088,163.23,163.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856566066,4.76,163.18,163.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856566267,0.04198714,163.13,163.1,4.91408734]
["bitfinex-derivatives","SOLF0:USTF0",1762856566472,4.76,163.21,163.12,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856566670,10.2759,163.21,163.12,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856566872,10.2759,163.21,163.12,13.33098406]
["bitfinex-derivatives","SOLF0:USTF0",1762856567367,10.2759,163.21,163.13,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856567570,0.03910678,163.19,163.15,0.04667472]
["bitfinex-derivatives","SOLF0:USTF0",1762856567767,4.76,163.18,163.15,0.04667472]
["bitfinex-derivatives","SOLF0:USTF0",1762856568364,5.5171,163.17,163.15,0.04667472]
["bitfinex-derivatives","SOLF0:USTF0",1762856568767,0.03910678,163.19,163.15,13.37765878]
["bitfinex-derivatives","SOLF0:USTF0",1762856569971,206.19727088,163.23,163.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856571580,201.43727088,163.23,163.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856572271,201.43727088,163.23,163.2,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856572467,201.43727088,163.23,163.22,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856572674,64.44155463,163.23,163.22,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856573578,5.5127,163.3,163.22,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762856573579,5.5127,163.3,163.22,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1762856573775,5.5127,163.3,163.24,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1762856573981,4.7008315,163.29,163.24,0.03979926]
["bitfinex-derivatives","SOLF0:USTF0",1762856574183,9.69452078,163.28,163.24,90.01979926]
["bitfinex-derivatives","SOLF0:USTF0",1762856574384,4.93452078,163.27,163.24,90.02523689]
["bitfinex-derivatives","SOLF0:USTF0",1762856574685,4.76,163.32,163.24,90.02523689]
["bitfinex-derivatives","SOLF0:USTF0",1762856574878,9.69937642,163.31,163.26,0.04127757]
["bitfinex-derivatives","SOLF0:USTF0",1762856575079,15.21237642,163.3,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856575281,4.93937642,163.29,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856575582,4.93937642,163.28,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856575878,4.93937642,163.29,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856576081,10.6033,163.29,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856576284,4.84992751,163.28,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856576679,9.87992751,163.28,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856576985,4.84992751,163.28,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856579484,9.60314372,163.28,163.27,0.03942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856582080,4.75321621,163.28,163.27,88.73942276]
["bitfinex-derivatives","SOLF0:USTF0",1762856583075,171.03,163.36,163.28,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762856583283,14.49795057,163.35,163.3,0.03940246]
["bitfinex-derivatives","SOLF0:USTF0",1762856583480,14.49795057,163.34,163.3,0.03940246]
["bitfinex-derivatives","SOLF0:USTF0",1762856583785,14.49795057,163.33,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856583980,9.58579628,163.32,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856584989,4.72423819,163.32,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856585188,4.86155809,163.33,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856585484,10.5415,163.34,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856585690,4.72254619,163.33,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856585981,10.5415,163.34,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856586188,4.72249411,163.33,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856586388,10.5415,163.34,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856586785,5.03,163.34,163.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762856586980,4.73018188,163.35,163.31,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856587285,4.71967326,163.35,163.31,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856587593,5.5108,163.36,163.31,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856587783,10.5408,163.36,163.31,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856588591,15.25577671,163.36,163.31,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1762856588797,5.5113,163.35,163.32,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762856589285,9.74497671,163.36,163.31,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762856589286,5.5116,163.34,163.31,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762856589481,5.5116,163.34,163.32,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856590281,10.5408,163.36,163.32,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856590583,5.03,163.36,163.32,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856591984,5.5105,163.37,163.32,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856592292,267.92875557,163.38,163.32,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856592492,5.03,163.37,163.33,0.04594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856592989,5.5112,163.35,163.33,0.04594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856594588,10.5404,163.37,163.33,4.87594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856595189,262.89875557,163.38,163.33,4.87594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856595396,267.92875557,163.38,163.33,4.87594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856595597,273.43885557,163.38,163.33,4.87594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856596892,262.89875557,163.38,163.33,4.87594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856597293,262.89875557,163.38,163.35,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762856598394,262.89875557,163.38,163.37,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762856598798,262.89875557,163.38,163.37,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1762856604802,262.89875557,163.38,163.34,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762856605004,267.92875557,163.38,163.34,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762856605305,267.92875557,163.38,163.35,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856605701,262.89875557,163.38,163.34,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1762856605901,262.89875557,163.38,163.35,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856606105,262.89875557,163.38,163.36,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762856606304,262.89875557,163.38,163.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856606600,262.89875557,163.38,163.37,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762856606997,262.89875557,163.38,163.37,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762856608207,262.89875557,163.38,163.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856608504,267.64166889,163.38,163.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856608704,262.89875557,163.38,163.37,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1762856608906,267.64167219,163.38,163.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856609105,262.89875557,163.38,163.36,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856609301,4.75189016,163.37,163.36,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856609708,4.75189016,163.37,163.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856609908,4.75226517,163.36,163.35,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762856610108,267.55875557,163.38,163.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856610310,4.68674575,163.37,163.35,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762856610511,267.55875557,163.38,163.35,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762856610806,262.89875557,163.38,163.33,4.54594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856611012,4.69228054,163.37,163.34,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762856611209,4.66,163.37,163.33,0.04594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856611404,9.35690502,163.36,163.34,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762856611605,9.35690502,163.35,163.33,0.04594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856611807,9.35690502,163.34,163.33,0.04594504]
["bitfinex-derivatives","SOLF0:USTF0",1762856612219,4.66,163.33,163.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762856612413,4.66,163.33,163.32,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762856613115,4.66,163.32,163.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856613317,4.60957828,163.33,163.2,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762856613318,4.66,163.29,163.2,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762856613520,4.60957828,163.28,163.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856613818,4.66,163.29,163.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856614319,4.7698002,163.28,163.25,0.0430484]
["bitfinex-derivatives","SOLF0:USTF0",1762856614625,0.04659914,163.28,163.26,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762856617721,0.04659914,163.28,163.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856618228,5.50538002,163.33,163.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856618528,268.40875557,163.38,163.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856618529,5.50538002,163.36,163.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856618828,9.17807056,163.35,163.29,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762856619028,4.61811545,163.34,163.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856619227,4.61811545,163.34,163.31,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856619228,0.03982821,163.34,163.31,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856620114,0.03982821,163.34,163.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856621728,0.03982821,163.34,163.32,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762856622126,0.03982821,163.34,163.3,0.04003351]
["bitfinex-derivatives","SOLF0:USTF0",1762856622127,4.69982821,163.34,163.3,0.04003351]
["bitfinex-derivatives","SOLF0:USTF0",1762856622528,0.03982821,163.34,163.3,4.54003351]
["bitfinex-derivatives","SOLF0:USTF0",1762856623031,262.89875557,163.38,163.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856623234,262.89875557,163.38,163.36,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762856624624,262.89875557,163.38,163.36,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762856625122,262.89875557,163.38,163.36,93.2705]
["bitfinex-derivatives","SOLF0:USTF0",1762856626328,262.89875557,163.38,163.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856626534,5.50538002,163.44,163.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856626535,5.50538002,163.44,163.38,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762856626733,10.16538002,163.44,163.39,4.54111204]
["bitfinex-derivatives","SOLF0:USTF0",1762856626932,10.16538002,163.44,163.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762856627331,4.66,163.49,163.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856627527,10.12776541,163.52,163.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856627725,4.66,163.51,163.43,0.04607158]
["bitfinex-derivatives","SOLF0:USTF0",1762856628040,4.66,163.47,163.43,0.04607158]
["bitfinex-derivatives","SOLF0:USTF0",1762856628221,5.50538002,163.48,163.43,4.5457905]
["bitfinex-derivatives","SOLF0:USTF0",1762856628930,10.1658,163.51,163.43,10.0537905]
["bitfinex-derivatives","SOLF0:USTF0",1762856630131,4.66,163.5,163.44,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762856631732,4.66,163.5,163.43,0.0457905]
["bitfinex-derivatives","SOLF0:USTF0",1762856631940,10.1662,163.5,163.44,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762856632135,10.1662,163.5,163.44,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762856632341,4.66,163.49,163.44,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762856632734,4.66,163.48,163.44,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762856633040,4.66,163.47,163.43,0.0457905]
["bitfinex-derivatives","SOLF0:USTF0",1762856633240,4.66,163.45,163.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856633428,9.09893026,163.49,163.36,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762856633429,4.66,163.43,163.36,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762856633629,10.16538002,163.4,163.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856633939,10.16538002,163.4,163.33,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762856634131,5.50538002,163.4,163.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762856634330,0.03978377,163.39,163.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856634526,0.04401707,163.39,163.36,4.54403159]
["bitfinex-derivatives","SOLF0:USTF0",1762856634936,5.50538002,163.45,163.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1762856635842,5.50538002,163.45,163.39,87.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762856636032,5.50538002,163.45,163.4,4.33036476]
["bitfinex-derivatives","SOLF0:USTF0",1762856636439,9.67538002,163.45,163.4,4.33036476]
["bitfinex-derivatives","SOLF0:USTF0",1762856637343,4.17,163.49,163.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762856637639,4.17,163.49,163.43,0.04487975]
["bitfinex-derivatives","SOLF0:USTF0",1762856637840,4.17,163.47,163.43,0.04487975]
["bitfinex-derivatives","SOLF0:USTF0",1762856638534,5.5061,163.5,163.43,4.26487975]
["bitfinex-derivatives","SOLF0:USTF0",1762856638728,4.37,163.49,163.43,4.26487975]
["bitfinex-derivatives","SOLF0:USTF0",1762856638936,5.50538002,163.51,163.43,4.26487975]
["bitfinex-derivatives","SOLF0:USTF0",1762856639137,5.50538002,163.51,163.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762856639438,9.87538002,163.51,163.43,4.26487975]
["bitfinex-derivatives","SOLF0:USTF0",1762856641141,15.38118002,163.51,163.44,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762856641743,4.37,163.51,163.45,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762856641949,4.37,163.51,163.46,4.26676804]
["bitfinex-derivatives","SOLF0:USTF0",1762856642645,9.8744,163.55,163.46,4.26676804]
["bitfinex-derivatives","SOLF0:USTF0",1762856642846,9.8744,163.55,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856643340,4.37,163.55,163.49,4.25861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856643743,4.37,163.55,163.49,9.76461562]
["bitfinex-derivatives","SOLF0:USTF0",1762856644144,4.37,163.55,163.49,4.25861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856644444,4.83931585,163.57,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856644445,4.37,163.53,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856644938,4.37,163.51,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856645141,170.37,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856646842,166.0,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856647146,170.37,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856648238,166.0,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856648752,170.37,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856649254,166.0,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856651653,4.37,163.5,163.49,0.03861562]
["bitfinex-derivatives","SOLF0:USTF0",1762856651857,170.37,163.49,163.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856652043,170.37,163.48,163.42,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762856652247,170.37,163.47,163.42,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762856652454,170.37,163.47,163.42,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762856652853,0.03942234,163.46,163.43,0.03927763]
["bitfinex-derivatives","SOLF0:USTF0",1762856653252,0.03942234,163.46,163.43,4.25927763]
["bitfinex-derivatives","SOLF0:USTF0",1762856653554,4.40942234,163.46,163.43,0.03927763]
["bitfinex-derivatives","SOLF0:USTF0",1762856654349,4.37,163.44,163.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856654744,4.37,163.42,163.35,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762856654945,4.37,163.42,163.34,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762856655250,4.37,163.42,163.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856655455,0.04213726,163.4,163.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856659952,4.41213726,163.4,163.37,5.55173683]
["bitfinex-derivatives","SOLF0:USTF0",1762856660153,0.04213726,163.4,163.37,9.77173683]
["bitfinex-derivatives","SOLF0:USTF0",1762856660355,0.04213726,163.4,163.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856660866,0.04213726,163.4,163.26,16.53318002]
["bitfinex-derivatives","SOLF0:USTF0",1762856660867,4.37,163.37,163.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856661562,5.43203322,163.36,163.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856661764,4.37,163.37,163.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762856661957,0.03875917,163.35,163.32,4.26139549]
["bitfinex-derivatives","SOLF0:USTF0",1762856662159,0.0394173,163.35,163.32,4.26168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856663959,4.4094173,163.35,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856664360,5.24469361,163.34,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856664565,4.4094173,163.35,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856664866,5.24469148,163.34,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856665059,4.4094173,163.35,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856665259,9.61469148,163.34,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856665563,4.37,163.34,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856666355,175.14379831,163.33,163.32,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1762856666556,3.9,163.32,163.25,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762856666756,171.24379831,163.31,163.25,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762856666959,166.0,163.31,163.25,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762856667360,166.0,163.31,163.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762856667664,166.04487293,163.31,163.27,4.12293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856670866,169.94487293,163.31,163.27,0.04293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856671064,3.9,163.3,163.27,0.04293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856671465,169.94487293,163.31,163.27,4.12293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856672568,166.04487293,163.31,163.27,4.12293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856673070,169.94487293,163.31,163.27,4.12293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856674364,3.9,163.29,163.27,0.04293262]
["bitfinex-derivatives","SOLF0:USTF0",1762856674571,3.9,163.28,163.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762856674867,9.40538002,163.27,163.2,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762856675069,9.40538002,163.27,163.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762856675465,0.04680306,163.25,163.22,4.12655269]
["bitfinex-derivatives","SOLF0:USTF0",1762856677068,0.04680306,163.25,163.23,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762856677873,0.04680306,163.25,163.24,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856678169,169.9,163.3,163.24,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1762856678957,0.04024972,163.29,163.25,3.99129465]
["bitfinex-derivatives","SOLF0:USTF0",1762856679560,3.88024972,163.29,163.25,3.99129465]
["bitfinex-derivatives","SOLF0:USTF0",1762856679767,3.88024972,163.29,163.25,9.50549465]
["bitfinex-derivatives","SOLF0:USTF0",1762856680671,0.04024972,163.29,163.26,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762856685578,0.04024972,163.29,163.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856688167,0.04024972,163.29,163.27,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762856688479,12.27472413,163.35,163.28,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856688778,3.84,163.38,163.32,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1762856689082,3.84,163.37,163.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762856689280,3.88035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856689872,0.04035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856690474,3.88035295,163.37,163.33,0.04219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856691676,3.84,163.36,163.33,0.04219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856692076,0.04035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856693281,3.88035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856693689,0.04035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856694587,3.88035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856696299,0.04035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856697593,3.72035295,163.37,163.33,3.99219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856699195,3.73,163.36,163.33,0.04219171]
["bitfinex-derivatives","SOLF0:USTF0",1762856699499,242.60035295,163.37,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1762856699500,3.73,163.33,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1762856700493,3.77343494,163.33,163.29,0.04169933]
["bitfinex-derivatives","SOLF0:USTF0",1762856700699,8.75948564,163.32,163.29,0.04169933]
["bitfinex-derivatives","SOLF0:USTF0",1762856700898,3.30181721,163.31,163.29,3.65169933]
["bitfinex-derivatives","SOLF0:USTF0",1762856702398,3.30181721,163.31,163.29,0.04169933]
["bitfinex-derivatives","SOLF0:USTF0",1762856702991,7.03181721,163.31,163.29,0.04169933]
["bitfinex-derivatives","SOLF0:USTF0",1762856703196,3.8,163.29,163.18,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762856703397,3.30181721,163.27,163.18,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762856703790,3.30181721,163.28,163.18,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762856704207,0.04606217,163.25,163.23,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1762856704599,0.04606217,163.25,163.21,0.04312176]
["bitfinex-derivatives","SOLF0:USTF0",1762856704800,0.04606217,163.25,163.22,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762856705103,0.04606217,163.25,163.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1762856705802,0.04606217,163.25,163.21,0.04312176]
["bitfinex-derivatives","SOLF0:USTF0",1762856705803,3.8,163.24,163.21,0.04312176]
["bitfinex-derivatives","SOLF0:USTF0",1762856706401,7.14787938,163.25,163.21,3.65312176]
["bitfinex-derivatives","SOLF0:USTF0",1762856707408,3.34787938,163.25,163.21,3.65312176]
["bitfinex-derivatives","SOLF0:USTF0",1762856708407,3.30181721,163.22,163.21,0.04312176]
["bitfinex-derivatives","SOLF0:USTF0",1762856708801,3.8,163.21,163.09,11.38375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856709504,3.8,163.21,163.14,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762856709704,3.8,163.21,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856709913,0.04296289,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856710112,3.3447801,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856710905,3.3447801,163.19,163.16,3.65616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856714816,7.1447801,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856716312,3.3447801,163.19,163.16,3.65616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856718019,3.3447801,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856718020,7.1447801,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856718913,0.04296289,163.19,163.16,3.65616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856722324,0.04296289,163.19,163.16,9.17346802]
["bitfinex-derivatives","SOLF0:USTF0",1762856722524,0.04296289,163.19,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1762856723126,0.04296289,163.19,163.17,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762856723327,0.04296289,163.19,163.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1762856735127,0.04296289,163.19,163.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1762856735326,6.8147801,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856736837,2.11627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856737133,5.58627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856738333,2.11627811,163.17,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856738634,2.11627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856738833,0.04296289,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856739031,2.159241,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856739426,5.629241,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856740933,2.159241,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856743338,5.629241,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856743734,2.159241,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856753552,0.04296289,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856754651,5.629241,163.19,163.16,3.76616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856754850,3.47,163.18,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856755047,2.11627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856755252,5.58627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856756646,2.11627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856756851,2.11627811,163.17,163.16,3.51616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856757153,0.04296289,163.19,163.16,3.51616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856757545,2.159241,163.19,163.16,3.51616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856757746,5.539241,163.19,163.16,3.51616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856758451,2.11627811,163.17,163.16,3.51616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856759147,0.04296289,163.19,163.16,3.51616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856760946,0.04296289,163.19,163.16,9.03346802]
["bitfinex-derivatives","SOLF0:USTF0",1762856761148,0.04296289,163.19,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762856761349,0.04296289,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856761350,5.429241,163.19,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856761552,2.11627811,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856762854,2.11627811,163.17,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856763057,2.159241,163.19,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856767162,5.429241,163.19,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856767756,0.04296289,163.19,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856769552,3.31296289,163.19,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856769755,0.04296289,163.19,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856782761,3.27,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856782966,2.11627811,163.18,163.16,3.50616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856783163,3.27,163.17,163.16,0.04616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856785967,168.11627811,163.18,163.16,3.10616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856786174,0.04296289,163.19,163.16,3.10616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856786974,0.04296289,163.19,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856787162,0.04296289,163.19,163.16,3.10616802]
["bitfinex-derivatives","SOLF0:USTF0",1762856787470,0.04296289,163.19,163.13,11.38375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856787471,5.12627811,163.17,163.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856787666,2.11627811,163.14,163.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856787869,2.11627811,163.14,163.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856788262,3.01,163.13,163.1,14.44375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856788459,2.11627811,163.12,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856788664,2.11627811,163.12,163.1,3.10020323]
["bitfinex-derivatives","SOLF0:USTF0",1762856789469,0.04550325,163.13,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856791065,0.04550325,163.13,163.12,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762856794567,0.04550325,163.13,163.1,11.42396006]
["bitfinex-derivatives","SOLF0:USTF0",1762856794568,2.11627811,163.19,163.15,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762856794768,2.11627811,163.19,163.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856795365,3.01,163.21,163.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856795674,0.0423143,163.2,163.17,3.10239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856796372,3.0523143,163.2,163.17,3.10239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856797178,0.0423143,163.2,163.17,3.10239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856801883,3.0523143,163.2,163.17,3.10239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856806178,0.0423143,163.2,163.17,8.61929074]
["bitfinex-derivatives","SOLF0:USTF0",1762856806480,0.0423143,163.2,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762856816985,0.0423143,163.2,163.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762856821397,3.2423143,163.2,163.17,3.01239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856821596,0.0423143,163.2,163.17,3.01239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856821892,3.2,163.18,163.17,0.04239074]
["bitfinex-derivatives","SOLF0:USTF0",1762856822498,3.2,163.18,163.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856822705,3.30522115,163.16,163.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856824599,6.50522115,163.16,163.13,0.04177537]
["bitfinex-derivatives","SOLF0:USTF0",1762856824803,3.2,163.15,163.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856824997,3.30522115,163.12,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856825709,9.8104423,163.12,163.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856825893,3.30522115,163.07,163.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856826088,3.30522115,163.07,163.01,86.30375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856826089,3.2,163.06,163.05,0.04347736]
["bitfinex-derivatives","SOLF0:USTF0",1762856826293,3.2,163.06,162.99,11.38375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856826493,6.50522115,163.03,162.97,11.38375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856826693,3.30522115,163.07,162.99,11.38375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856826889,3.30522115,163.04,162.98,11.38375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856827301,0.04304843,163.03,162.99,0.04006395]
["bitfinex-derivatives","SOLF0:USTF0",1762856828201,0.04304843,163.03,163.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856832103,0.04304843,163.03,163.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856835910,3.24304843,163.03,162.99,3.01006395]
["bitfinex-derivatives","SOLF0:USTF0",1762856836398,0.04304843,163.03,162.99,3.01006395]
["bitfinex-derivatives","SOLF0:USTF0",1762856838202,166.0,163.05,162.99,3.01006395]
["bitfinex-derivatives","SOLF0:USTF0",1762856838509,166.0,163.05,163.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856839014,0.03883942,163.04,163.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856840510,0.03883942,163.04,163.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856844717,169.2,163.11,163.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762856845526,169.2,163.11,163.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856845726,0.04690261,163.1,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856846619,3.01690261,163.1,163.07,0.04172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856847821,3.01690261,163.1,163.07,3.22172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856849721,3.01690261,163.1,163.07,0.04172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856851428,3.30522115,163.09,163.07,0.04172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856851726,168.97,163.08,163.07,0.04172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856851914,166.0,163.08,163.07,0.04172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856852119,166.0,163.08,163.07,3.22172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856854329,0.04690261,163.1,163.07,3.22172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856860129,0.04690261,163.1,163.07,8.74202621]
["bitfinex-derivatives","SOLF0:USTF0",1762856860334,0.04690261,163.1,163.07,3.22172621]
["bitfinex-derivatives","SOLF0:USTF0",1762856861941,0.04690261,163.1,163.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856862243,0.04690261,163.1,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856863933,0.04690261,163.1,163.09,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762856868443,0.04690261,163.1,163.09,88.98375683]
["bitfinex-derivatives","SOLF0:USTF0",1762856870846,2.11748259,163.15,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856871342,436.11352139,163.16,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856871548,270.11352139,163.16,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856871848,0.04011503,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856872140,0.04011503,163.15,163.14,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762856872742,2.97,163.21,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856872743,2.11748259,163.21,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856873641,0.04588596,163.2,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762856878554,0.04588596,163.2,163.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856878750,0.04588596,163.2,163.19,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762856893663,0.04588596,163.2,163.19,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1762856893864,5.24336855,163.2,163.19,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1762856894262,0.04588596,163.2,163.19,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762856901271,0.04588596,163.2,163.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762856901469,0.04588596,163.2,163.19,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762856906779,166.0,163.26,163.21,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762856906961,166.0,163.26,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856907874,166.04001856,163.26,163.23,3.19596941]
["bitfinex-derivatives","SOLF0:USTF0",1762856908376,0.04001856,163.26,163.23,3.19596941]
["bitfinex-derivatives","SOLF0:USTF0",1762856908979,0.04001856,163.26,163.23,8.71086941]
["bitfinex-derivatives","SOLF0:USTF0",1762856909279,0.04001856,163.26,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856909478,0.04001856,163.26,163.25,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1762856910987,171.12748259,163.32,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856911167,171.12748259,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856911371,3.01,163.31,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856911578,3.01,163.31,163.28,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762856911773,3.01,163.31,163.28,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1762856911976,3.01,163.31,163.28,76.77280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856912179,3.05460229,163.31,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856912473,3.01,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856913170,4.23,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856913369,3.01,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856913972,4.23,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856914576,3.01,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856914876,4.23,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856915075,3.01,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856915884,4.23,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856916178,3.01,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856916775,5.12748259,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856917377,6.34748259,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856917576,5.12748259,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856919876,3.01,163.29,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856920381,3.01,163.3,163.28,73.62280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856920568,3.01,163.3,163.28,76.77280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856921388,0.04460229,163.31,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762856930591,3.01,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856934993,169.01,163.3,163.28,3.19280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856935289,169.01,163.3,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856936291,3.03,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856938289,166.0,163.3,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856938592,168.95,163.3,163.28,3.07280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856939186,168.95,163.3,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856939587,168.95,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856940491,166.0,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856940894,166.0,163.29,163.28,3.07280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856941380,166.0,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856942692,168.95,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856943892,166.0,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856944391,168.95,163.29,163.28,0.04280928]
["bitfinex-derivatives","SOLF0:USTF0",1762856946091,2.95,163.28,163.22,11.42051377]
["bitfinex-derivatives","SOLF0:USTF0",1762856946288,2.95,163.26,163.23,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856947193,0.04286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856947694,2.99286382,163.26,163.23,73.03926192]
["bitfinex-derivatives","SOLF0:USTF0",1762856947993,2.99286382,163.26,163.23,76.06926192]
["bitfinex-derivatives","SOLF0:USTF0",1762856951100,2.99286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856953599,0.04286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856953799,2.99286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856954501,0.04286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856956399,2.99286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856962913,0.04286382,163.26,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856964010,0.04286382,163.26,163.25,10.65838851]
["bitfinex-derivatives","SOLF0:USTF0",1762856964608,0.04286382,163.26,163.25,14.45051377]
["bitfinex-derivatives","SOLF0:USTF0",1762856965117,0.04286382,163.26,163.25,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762856966503,0.04286382,163.26,163.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762856975820,3.12286382,163.26,163.25,11.44864588]
["bitfinex-derivatives","SOLF0:USTF0",1762856976022,0.04286382,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856977127,3.12286382,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856977921,3.12286382,163.26,163.25,80.19376309]
["bitfinex-derivatives","SOLF0:USTF0",1762856978128,3.12286382,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856979321,0.04286382,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856979524,0.04286382,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856980023,0.04286382,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856980820,2.15646782,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856981232,5.23646782,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856982731,2.15646782,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856982935,2.15646782,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856983528,5.23646782,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856984638,2.15646782,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856986133,5.23646782,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856988233,2.15646782,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856989832,2.15646782,163.26,163.25,86.92864588]
["bitfinex-derivatives","SOLF0:USTF0",1762856990331,0.04286382,163.26,163.25,86.92864588]
["bitfinex-derivatives","SOLF0:USTF0",1762856993831,0.04286382,163.26,163.25,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762856995523,0.04286382,163.26,163.25,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762856995724,3.14286382,163.26,163.25,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762856996341,3.14286382,163.26,163.23,0.03926192]
["bitfinex-derivatives","SOLF0:USTF0",1762856996533,5.123604,163.24,163.23,0.03926192]
["bitfinex-derivatives","SOLF0:USTF0",1762856997341,3.05286382,163.26,163.23,3.08926192]
["bitfinex-derivatives","SOLF0:USTF0",1762856997733,3.05286382,163.26,163.23,75.28926192]
["bitfinex-derivatives","SOLF0:USTF0",1762857000143,3.05286382,163.26,163.23,72.23926192]
["bitfinex-derivatives","SOLF0:USTF0",1762857000840,3.05286382,163.26,163.23,75.28926192]
["bitfinex-derivatives","SOLF0:USTF0",1762857001041,0.04286382,163.26,163.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857003744,3.05286382,163.26,163.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857003938,3.01,163.24,163.23,72.23926192]
["bitfinex-derivatives","SOLF0:USTF0",1762857004340,0.04286382,163.26,163.23,72.23926192]
["bitfinex-derivatives","SOLF0:USTF0",1762857004543,3.01,163.25,163.23,72.23926192]
["bitfinex-derivatives","SOLF0:USTF0",1762857005235,0.04286382,163.26,163.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857005832,3.05286382,163.26,163.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857006743,2.113604,163.37,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857006941,3.01,163.38,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857007145,264.4244758,163.4,163.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857007346,3.01,163.39,163.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857007640,3.04859163,163.39,163.35,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1762857007848,3.04859163,163.39,163.35,75.15143452]
["bitfinex-derivatives","SOLF0:USTF0",1762857008343,3.04859163,163.39,163.35,72.10143452]
["bitfinex-derivatives","SOLF0:USTF0",1762857008641,5.123604,163.36,163.35,0.04143452]
["bitfinex-derivatives","SOLF0:USTF0",1762857008833,3.01,163.35,163.32,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857009944,3.05079449,163.35,163.32,72.08257885]
["bitfinex-derivatives","SOLF0:USTF0",1762857012540,3.01,163.44,163.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857012740,5.123604,163.43,163.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857013541,5.123604,163.43,163.38,3.09340212]
["bitfinex-derivatives","SOLF0:USTF0",1762857013542,3.0512242,163.42,163.38,3.09340212]
["bitfinex-derivatives","SOLF0:USTF0",1762857015149,0.0412242,163.42,163.38,3.09340212]
["bitfinex-derivatives","SOLF0:USTF0",1762857017543,3.01,163.55,163.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857017744,3.01,163.55,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857018553,0.03913653,163.52,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857020855,3.04913653,163.52,163.49,0.03916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857021554,0.03913653,163.52,163.49,3.08916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857022357,3.04913653,163.52,163.49,3.08916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857022950,0.03913653,163.52,163.49,3.08916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857023341,3.01,163.51,163.49,0.03916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857023550,169.01,163.5,163.49,0.03916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857023749,171.123604,163.5,163.49,0.03916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857023948,169.01,163.5,163.49,0.03916768]
["bitfinex-derivatives","SOLF0:USTF0",1762857024257,171.123604,163.5,163.45,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857024449,166.0,163.49,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857024649,5.123604,163.47,163.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857024850,2.113604,163.44,163.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857025354,0.04441412,163.41,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857026458,0.04441412,163.41,163.38,0.04129076]
["bitfinex-derivatives","SOLF0:USTF0",1762857026459,2.15801812,163.41,163.38,3.20129076]
["bitfinex-derivatives","SOLF0:USTF0",1762857027750,0.04441412,163.41,163.38,3.20129076]
["bitfinex-derivatives","SOLF0:USTF0",1762857029558,2.15801812,163.41,163.38,3.20129076]
["bitfinex-derivatives","SOLF0:USTF0",1762857030556,166.0,163.4,163.38,3.20129076]
["bitfinex-derivatives","SOLF0:USTF0",1762857031854,166.0,163.4,163.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762857031855,3.09,163.38,163.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762857032059,5.203604,163.36,163.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762857032362,2.113604,163.36,163.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1762857032961,0.04414099,163.37,163.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857035367,0.04414099,163.37,163.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762857035368,0.04414099,163.37,163.34,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1762857035565,0.04414099,163.37,163.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762857035566,2.113604,163.35,163.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762857036460,2.113604,163.35,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857036656,0.04414099,163.37,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857038661,2.15774499,163.37,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857041777,5.24774499,163.37,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857042970,0.04414099,163.37,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857043776,3.34266486,163.37,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857044076,0.04414099,163.37,163.33,3.20389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857046176,0.04414099,163.37,163.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857052288,3.13414099,163.37,163.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857052793,6.38852387,163.35,163.33,0.04389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857053584,3.29852387,163.35,163.33,0.04389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857054986,6.38852387,163.35,163.33,0.04389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857055190,166.0,163.34,163.33,0.04389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857057595,166.0,163.34,163.33,3.07389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857061993,169.08,163.34,163.33,0.04389386]
["bitfinex-derivatives","SOLF0:USTF0",1762857062293,169.08,163.34,163.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857062294,3.08,163.32,163.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857062597,3.08,163.26,163.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857063188,0.04170439,163.25,163.22,3.07268765]
["bitfinex-derivatives","SOLF0:USTF0",1762857063389,3.29852387,163.24,163.22,3.07268765]
["bitfinex-derivatives","SOLF0:USTF0",1762857063692,0.04170439,163.25,163.22,3.07268765]
["bitfinex-derivatives","SOLF0:USTF0",1762857064183,0.04170439,163.25,163.22,14.51308475]
["bitfinex-derivatives","SOLF0:USTF0",1762857064384,0.04170439,163.25,163.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857064788,3.29852387,163.29,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857065794,0.04167611,163.28,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857065995,0.04167611,163.28,163.24,19.9847971]
["bitfinex-derivatives","SOLF0:USTF0",1762857066194,0.04167611,163.28,163.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857067086,0.04167611,163.28,163.25,14.4703971]
["bitfinex-derivatives","SOLF0:USTF0",1762857067290,0.04167611,163.28,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857070094,3.12167611,163.28,163.25,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1762857070394,3.12167611,163.28,163.25,3.0728877]
["bitfinex-derivatives","SOLF0:USTF0",1762857071594,166.0,163.27,163.25,3.0728877]
["bitfinex-derivatives","SOLF0:USTF0",1762857074898,3.08,163.26,163.25,0.0428877]
["bitfinex-derivatives","SOLF0:USTF0",1762857075796,166.0,163.27,163.25,3.0728877]
["bitfinex-derivatives","SOLF0:USTF0",1762857076593,166.0,163.27,163.25,8.5870877]
["bitfinex-derivatives","SOLF0:USTF0",1762857076898,166.0,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857077086,150.6930187,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857077896,0.04167611,163.28,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857078903,150.6930187,163.39,163.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857078904,6.37852387,163.37,163.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857079097,6.37852387,163.37,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857079594,6.37852387,163.37,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857079798,0.04461419,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857081398,0.04461419,163.36,163.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857082003,150.6930187,163.43,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857082400,153.7730187,163.43,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857082603,3.08,163.42,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857083101,3.12128111,163.41,163.38,3.07328971]
["bitfinex-derivatives","SOLF0:USTF0",1762857086105,0.04128111,163.41,163.38,3.07328971]
["bitfinex-derivatives","SOLF0:USTF0",1762857086305,150.6930187,163.4,163.38,3.07328971]
["bitfinex-derivatives","SOLF0:USTF0",1762857088501,153.7430187,163.4,163.38,0.04328971]
["bitfinex-derivatives","SOLF0:USTF0",1762857089104,3.05,163.39,163.38,0.04328971]
["bitfinex-derivatives","SOLF0:USTF0",1762857089496,3.05,163.39,163.33,82.65630924]
["bitfinex-derivatives","SOLF0:USTF0",1762857089696,3.05,163.34,163.26,14.58630924]
["bitfinex-derivatives","SOLF0:USTF0",1762857090001,3.05,163.31,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857090198,3.05,163.34,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857090597,3.08916465,163.32,163.29,0.04579199]
["bitfinex-derivatives","SOLF0:USTF0",1762857090795,3.08916465,163.32,163.29,3.23579199]
["bitfinex-derivatives","SOLF0:USTF0",1762857091008,6.38768852,163.32,163.29,3.23579199]
["bitfinex-derivatives","SOLF0:USTF0",1762857092005,0.03916465,163.32,163.29,3.23579199]
["bitfinex-derivatives","SOLF0:USTF0",1762857092209,3.29852387,163.38,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857092401,3.29852387,163.38,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857092604,3.29852387,163.38,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857093415,3.33959892,163.38,163.34,3.23202952]
["bitfinex-derivatives","SOLF0:USTF0",1762857093600,6.38959892,163.38,163.34,3.23202952]
["bitfinex-derivatives","SOLF0:USTF0",1762857094808,3.09107505,163.38,163.34,3.23202952]
["bitfinex-derivatives","SOLF0:USTF0",1762857095010,0.04107505,163.38,163.34,3.23202952]
["bitfinex-derivatives","SOLF0:USTF0",1762857095715,0.04107505,163.38,163.34,8.74312952]
["bitfinex-derivatives","SOLF0:USTF0",1762857095912,0.04107505,163.38,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857102218,166.0,163.43,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857102414,166.0,163.43,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857102620,166.0,163.43,163.39,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762857102822,166.0,163.43,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857103016,3.05,163.47,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857103217,0.03717774,163.45,163.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857103414,0.03717774,163.46,163.44,74.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857104114,0.03717774,163.46,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857106721,8.53971604,163.5,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857107113,3.05,163.49,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857107319,3.05,163.49,163.44,74.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857107515,3.05,163.49,163.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762857107819,3.05,163.49,163.45,3.23080459]
["bitfinex-derivatives","SOLF0:USTF0",1762857112224,3.05,163.49,163.45,0.04080459]
["bitfinex-derivatives","SOLF0:USTF0",1762857112618,3.05,163.47,163.45,0.04080459]
["bitfinex-derivatives","SOLF0:USTF0",1762857115832,169.17,163.46,163.45,0.04080459]
["bitfinex-derivatives","SOLF0:USTF0",1762857116031,8.65971604,163.46,163.45,0.04080459]
["bitfinex-derivatives","SOLF0:USTF0",1762857116327,8.65971604,163.46,163.4,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857116328,3.17,163.45,163.4,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857116527,3.17,163.43,163.4,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857116924,2.10947643,163.41,163.4,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857117116,3.17,163.43,163.4,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857117316,2.15028102,163.42,163.4,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857117631,2.15028102,163.42,163.4,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1762857118429,0.04080459,163.42,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857125833,2.97080459,163.42,163.39,3.08311025]
["bitfinex-derivatives","SOLF0:USTF0",1762857126136,2.97080459,163.42,163.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762857126637,0.04080459,163.42,163.4,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857128941,0.04080459,163.42,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857129434,0.04080459,163.42,163.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762857129639,2.97080459,163.42,163.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762857130534,0.04080459,163.42,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857139352,0.04080459,163.42,163.41,14.43630924]
["bitfinex-derivatives","SOLF0:USTF0",1762857141355,166.0,163.43,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857144449,166.0,163.43,163.42,14.43630924]
["bitfinex-derivatives","SOLF0:USTF0",1762857145055,168.93,163.46,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857145357,168.93,163.46,163.44,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762857146053,5.23947643,163.45,163.44,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762857147553,3.13,163.44,163.4,11.39630924]
["bitfinex-derivatives","SOLF0:USTF0",1762857147750,2.10947643,163.41,163.4,14.55630924]
["bitfinex-derivatives","SOLF0:USTF0",1762857147950,2.10947643,163.43,163.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857148160,2.10947643,163.43,163.42,85.098144]
["bitfinex-derivatives","SOLF0:USTF0",1762857148456,166.0,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857150658,166.0,163.44,163.43,14.598144]
["bitfinex-derivatives","SOLF0:USTF0",1762857153161,158.35430178,163.44,163.43,14.598144]
["bitfinex-derivatives","SOLF0:USTF0",1762857154162,158.35430178,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857154755,0.04474183,163.45,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857157062,0.04474183,163.45,163.44,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762857157762,3.17474183,163.45,163.44,81.86001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857158157,3.17474183,163.45,163.44,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762857158357,3.17474183,163.45,163.44,81.86001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857159253,0.04474183,163.45,163.44,81.86001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857162762,3.17474183,163.45,163.44,81.86001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857163368,3.17474183,163.45,163.44,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762857163868,4.39474183,163.45,163.42,0.0443452]
["bitfinex-derivatives","SOLF0:USTF0",1762857164068,5.23947643,163.43,163.42,0.0443452]
["bitfinex-derivatives","SOLF0:USTF0",1762857166957,3.13,163.43,163.42,0.0443452]
["bitfinex-derivatives","SOLF0:USTF0",1762857169066,3.13,163.43,163.41,68.87434136]
["bitfinex-derivatives","SOLF0:USTF0",1762857169571,3.13,163.41,163.38,81.72001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857170165,3.17506062,163.41,163.38,81.76093042]
["bitfinex-derivatives","SOLF0:USTF0",1762857170360,3.17506062,163.41,163.38,70.32091985]
["bitfinex-derivatives","SOLF0:USTF0",1762857174373,3.13,163.39,163.38,70.32091985]
["bitfinex-derivatives","SOLF0:USTF0",1762857179479,168.95,163.4,163.38,73.48091985]
["bitfinex-derivatives","SOLF0:USTF0",1762857179681,168.95,163.4,163.38,70.32091985]
["bitfinex-derivatives","SOLF0:USTF0",1762857180070,166.0,163.39,163.38,70.32091985]
["bitfinex-derivatives","SOLF0:USTF0",1762857181684,2.95,163.39,163.34,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857181985,2.95,163.36,163.3,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857182189,2.95,163.33,163.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857182583,2.95,163.33,163.29,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762857182786,2.99445365,163.33,163.29,68.26016407]
["bitfinex-derivatives","SOLF0:USTF0",1762857184185,2.99445365,163.33,163.29,79.70017464]
["bitfinex-derivatives","SOLF0:USTF0",1762857184493,2.99445365,163.33,163.29,68.26016407]
["bitfinex-derivatives","SOLF0:USTF0",1762857187890,2.99445365,163.33,163.29,65.10016407]
["bitfinex-derivatives","SOLF0:USTF0",1762857188398,2.99445365,163.33,163.29,68.26016407]
["bitfinex-derivatives","SOLF0:USTF0",1762857188892,168.95,163.32,163.29,68.26016407]
["bitfinex-derivatives","SOLF0:USTF0",1762857189999,166.0,163.32,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857192989,0.04445365,163.33,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857193293,0.00528597,163.33,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857193891,0.00528597,163.33,163.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857197099,164.43342117,163.37,163.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857197289,2.95,163.41,163.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857197694,167.38342117,163.44,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762857197894,2.95,163.43,163.37,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1762857198107,0.04052476,163.42,163.38,3.20222326]
["bitfinex-derivatives","SOLF0:USTF0",1762857198297,2.99052476,163.42,163.38,3.20222326]
["bitfinex-derivatives","SOLF0:USTF0",1762857200793,2.95,163.4,163.38,0.04222326]
["bitfinex-derivatives","SOLF0:USTF0",1762857201102,6.24524742,163.39,163.38,0.04222326]
["bitfinex-derivatives","SOLF0:USTF0",1762857201403,6.24524742,163.39,163.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1762857201404,2.95,163.38,163.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1762857201905,2.95,163.38,163.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857202206,167.72866859,163.39,163.34,0.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857202207,2.95,163.36,163.34,0.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857204806,2.99049508,163.37,163.34,3.20615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857206504,164.43342117,163.36,163.34,3.20615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857207506,167.60342117,163.36,163.34,0.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857207809,164.43342117,163.35,163.34,0.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857208109,167.60342117,163.35,163.34,0.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1762857208510,3.17,163.34,163.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857208709,3.17,163.31,163.26,14.65001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857208905,3.17,163.31,163.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857209608,3.21572406,163.31,163.27,3.2501719]
["bitfinex-derivatives","SOLF0:USTF0",1762857210109,3.21572406,163.31,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857210309,3.21572406,163.31,163.27,3.2501719]
["bitfinex-derivatives","SOLF0:USTF0",1762857211703,0.04572406,163.31,163.27,14.69018247]
["bitfinex-derivatives","SOLF0:USTF0",1762857211912,0.04572406,163.31,163.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857212406,0.04572406,163.31,163.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857214105,3.21572406,163.31,163.28,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857214300,3.21572406,163.31,163.27,14.69018247]
["bitfinex-derivatives","SOLF0:USTF0",1762857214506,3.17,163.29,163.27,11.48018247]
["bitfinex-derivatives","SOLF0:USTF0",1762857215208,3.17,163.29,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857215406,166.0,163.3,163.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857215608,166.0,163.3,163.28,14.65001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857215812,3.17,163.29,163.28,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857216113,3.17,163.29,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857217108,6.46524742,163.28,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857219910,3.29524742,163.28,163.27,3.2501719]
["bitfinex-derivatives","SOLF0:USTF0",1762857220108,166.0,163.29,163.27,3.2501719]
["bitfinex-derivatives","SOLF0:USTF0",1762857221213,169.17,163.29,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857226423,3.17,163.28,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857226920,5.28312441,163.28,163.27,0.0401719]
["bitfinex-derivatives","SOLF0:USTF0",1762857227114,5.28312441,163.25,163.24,69.31290344]
["bitfinex-derivatives","SOLF0:USTF0",1762857227718,3.17,163.24,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857228026,2.11312441,163.23,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857229028,5.28312441,163.23,163.2,3.24962327]
["bitfinex-derivatives","SOLF0:USTF0",1762857229419,2.11312441,163.23,163.2,3.24962327]
["bitfinex-derivatives","SOLF0:USTF0",1762857232226,0.04279177,163.24,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857234125,0.04279177,163.24,163.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857235832,0.04279177,163.24,163.23,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857239332,0.04279177,163.24,163.23,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857242639,0.04279177,163.24,163.23,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857245639,0.04279177,163.24,163.23,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857246138,0.04279177,163.24,163.23,146.35001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857246637,0.04279177,163.24,163.23,134.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857249538,0.04279177,163.24,163.23,146.35001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857250745,0.00056851,163.24,163.23,146.35001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857251642,3.13056851,163.24,163.23,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1762857251941,3.13056851,163.24,163.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762857252141,0.00056851,163.24,163.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762857252939,0.00056851,163.24,163.23,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762857257444,0.00056851,163.24,163.23,84.20001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857258246,0.00056851,163.24,163.23,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762857258840,0.00056851,163.24,163.23,84.20001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857260342,5.24369292,163.24,163.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762857260943,3.13,163.23,163.2,11.47963384]
["bitfinex-derivatives","SOLF0:USTF0",1762857261139,2.11369292,163.24,163.2,80.99963384]
["bitfinex-derivatives","SOLF0:USTF0",1762857261140,3.13,163.21,163.2,80.99963384]
["bitfinex-derivatives","SOLF0:USTF0",1762857262237,3.13,163.21,163.2,69.55962327]
["bitfinex-derivatives","SOLF0:USTF0",1762857264044,3.13,163.21,163.2,80.99963384]
["bitfinex-derivatives","SOLF0:USTF0",1762857265352,3.13,163.21,163.2,69.55962327]
["bitfinex-derivatives","SOLF0:USTF0",1762857267247,3.13,163.21,163.18,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857267547,5.17312441,163.19,163.18,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857268446,169.10457296,163.2,163.18,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857268850,171.21769737,163.2,163.18,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857270258,169.10457296,163.2,163.18,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762857270450,3.06,163.19,163.18,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857270852,3.06,163.19,163.17,0.04666047]
["bitfinex-derivatives","SOLF0:USTF0",1762857271054,171.17312441,163.18,163.17,0.04666047]
["bitfinex-derivatives","SOLF0:USTF0",1762857271558,171.17312441,163.18,163.13,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857271559,3.06,163.17,163.13,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857271749,3.06,163.16,163.13,14.38001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857271942,166.0,163.17,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857272153,169.06,163.17,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857272361,3.06,163.16,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857273157,169.10391636,163.17,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857273667,3.06,163.15,163.13,2.98163993]
["bitfinex-derivatives","SOLF0:USTF0",1762857273965,3.06,163.15,163.13,0.04163993]
["bitfinex-derivatives","SOLF0:USTF0",1762857275862,3.06,163.15,163.13,2.98163993]
["bitfinex-derivatives","SOLF0:USTF0",1762857276167,3.06,163.15,163.13,0.04163993]
["bitfinex-derivatives","SOLF0:USTF0",1762857276366,5.17312441,163.14,163.13,0.04163993]
["bitfinex-derivatives","SOLF0:USTF0",1762857281670,3.06,163.13,163.09,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762857281970,3.06,163.11,163.09,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762857282268,3.06,163.11,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857282461,3.06,163.11,163.06,77.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762857282664,3.10239092,163.1,163.07,2.98281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857283168,5.21551533,163.1,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857283373,3.06,163.09,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857283564,3.06,163.08,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857283765,5.17312441,163.08,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857286476,3.06,163.08,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857286668,5.17312441,163.08,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857286870,3.06,163.08,163.07,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762857287473,3.06,163.08,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857288475,3.06,163.06,163.03,0.04688067]
["bitfinex-derivatives","SOLF0:USTF0",1762857289766,3.06,163.03,162.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857290472,3.06,163.03,162.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857290672,166.0,163.07,162.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857290673,3.10087268,163.01,162.97,2.97879744]
["bitfinex-derivatives","SOLF0:USTF0",1762857290873,3.10087268,163.01,162.97,2.98525746]
["bitfinex-derivatives","SOLF0:USTF0",1762857296081,3.10087268,163.01,162.97,0.04525746]
["bitfinex-derivatives","SOLF0:USTF0",1762857300479,3.05,162.98,162.97,0.04525746]
["bitfinex-derivatives","SOLF0:USTF0",1762857300676,3.05,162.98,162.9,77.886]
["bitfinex-derivatives","SOLF0:USTF0",1762857300876,3.05,162.98,162.88,70.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762857301073,3.05,162.98,162.88,77.8866]
["bitfinex-derivatives","SOLF0:USTF0",1762857301384,3.05,162.98,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857301676,3.05,162.98,162.92,0.03977849]
["bitfinex-derivatives","SOLF0:USTF0",1762857301884,0.04047479,162.95,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857302078,0.03920138,162.96,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857302380,0.03920138,162.96,162.93,3.10651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857302580,0.03920138,162.96,162.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857306188,0.03920138,162.96,162.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857306389,3.08920138,162.96,162.93,0.04651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857306684,3.08920138,162.96,162.93,3.10651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857306685,0.03920138,162.96,162.93,3.10651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857307587,3.08920138,162.96,162.93,3.10651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857307884,3.08920138,162.96,162.93,0.04651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857308091,3.05,162.94,162.93,0.04651554]
["bitfinex-derivatives","SOLF0:USTF0",1762857308289,3.05,162.94,162.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857308485,3.05,162.94,162.87,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857308686,69.26,163.01,162.87,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857308687,3.05,162.92,162.87,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857309187,3.09547531,162.91,162.88,0.04706631]
["bitfinex-derivatives","SOLF0:USTF0",1762857309986,3.09547531,162.91,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857309987,3.09547531,162.91,162.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857310184,3.05,162.84,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857310380,3.31005084,162.81,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857310587,3.05,162.81,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857310887,3.31005084,162.84,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857310888,3.05,162.84,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857311080,0.04150571,162.8,162.77,3.09882701]
["bitfinex-derivatives","SOLF0:USTF0",1762857311288,3.05,162.84,162.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857312189,0.04165627,162.83,162.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857312393,0.04513921,162.82,162.79,3.10592788]
["bitfinex-derivatives","SOLF0:USTF0",1762857316193,3.05,162.87,162.79,3.10592788]
["bitfinex-derivatives","SOLF0:USTF0",1762857316388,3.05,162.9,162.79,3.10592788]
["bitfinex-derivatives","SOLF0:USTF0",1762857316686,3.05,162.9,162.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857316891,3.05,162.9,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857317078,0.04064327,162.87,162.84,3.09999806]
["bitfinex-derivatives","SOLF0:USTF0",1762857318683,0.04064327,162.87,162.84,8.62789806]
["bitfinex-derivatives","SOLF0:USTF0",1762857318889,0.04064327,162.87,162.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857319091,3.05,162.96,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857319988,0.04349569,162.93,162.89,0.04560782]
["bitfinex-derivatives","SOLF0:USTF0",1762857320299,0.04349569,162.93,162.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857321383,0.04349569,162.93,162.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857321992,3.05,162.99,162.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857322383,3.05,162.99,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857322786,6.36005084,163.02,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857323088,0.04585408,162.98,162.94,3.10578313]
["bitfinex-derivatives","SOLF0:USTF0",1762857323293,3.09585408,162.98,162.94,0.04578313]
["bitfinex-derivatives","SOLF0:USTF0",1762857323488,3.09585408,162.98,162.94,3.10578313]
["bitfinex-derivatives","SOLF0:USTF0",1762857327701,0.04585408,162.98,162.94,3.10578313]
["bitfinex-derivatives","SOLF0:USTF0",1762857331596,265.70103035,163.03,162.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857331899,265.70103035,163.03,162.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857332097,265.70103035,163.03,163.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857332491,265.74320512,163.03,163.0,3.01249339]
["bitfinex-derivatives","SOLF0:USTF0",1762857332691,0.04217477,163.03,163.0,3.01249339]
["bitfinex-derivatives","SOLF0:USTF0",1762857333193,166.0,163.1,163.0,3.01249339]
["bitfinex-derivatives","SOLF0:USTF0",1762857333403,3.11,163.11,163.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857334201,0.04203604,163.09,163.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857334400,0.04203604,163.09,163.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857334795,3.15203604,163.09,163.05,0.04155087]
["bitfinex-derivatives","SOLF0:USTF0",1762857337897,0.04203604,163.09,163.05,3.01155087]
["bitfinex-derivatives","SOLF0:USTF0",1762857339996,3.15203604,163.09,163.05,0.04155087]
["bitfinex-derivatives","SOLF0:USTF0",1762857340193,3.15203604,163.09,162.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857340194,3.11,163.08,162.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857340598,3.11,163.07,162.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857341296,3.11,163.03,163.01,0.03995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857345301,166.0,163.02,163.01,0.03995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857347606,3.11,163.03,163.01,0.03995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857348100,0.04700434,163.04,163.01,3.00995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857349004,2.16602806,163.04,163.01,3.00995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857352003,0.04700434,163.04,163.01,3.00995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857352912,0.04700434,163.04,163.02,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857353110,0.04700434,163.04,163.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857354710,0.04700434,163.04,163.02,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762857354906,3.11,163.03,163.01,0.03995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857355106,2.11902372,163.02,163.01,0.03995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857355802,5.11902372,163.02,163.01,0.03995872]
["bitfinex-derivatives","SOLF0:USTF0",1762857356613,2.94,163.01,162.91,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762857356812,2.11902372,162.97,162.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857357611,2.16144509,162.97,162.93,3.09205422]
["bitfinex-derivatives","SOLF0:USTF0",1762857358210,2.16144509,162.97,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857358211,2.94,162.96,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857358404,5.05902372,162.95,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857358617,2.11902372,162.93,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857359214,0.04386921,162.92,162.88,3.09009254]
["bitfinex-derivatives","SOLF0:USTF0",1762857359515,2.98386921,162.92,162.88,3.09009254]
["bitfinex-derivatives","SOLF0:USTF0",1762857359910,2.98386921,162.92,162.89,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857360607,2.98386921,162.92,162.9,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857360805,2.98386921,162.92,162.88,0.04009254]
["bitfinex-derivatives","SOLF0:USTF0",1762857361205,2.94,162.91,162.88,0.04009254]
["bitfinex-derivatives","SOLF0:USTF0",1762857361409,2.94,162.91,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857361607,2.94,162.9,162.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1762857361804,2.94,162.9,162.79,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1762857362115,2.94,162.9,162.8,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857362314,2.94,162.86,162.83,0.0462305]
["bitfinex-derivatives","SOLF0:USTF0",1762857362913,2.97878579,162.87,162.83,0.0462305]
["bitfinex-derivatives","SOLF0:USTF0",1762857364716,2.97878579,162.87,162.83,3.0962305]
["bitfinex-derivatives","SOLF0:USTF0",1762857364917,0.03878579,162.87,162.83,3.0962305]
["bitfinex-derivatives","SOLF0:USTF0",1762857365118,2.94,162.93,162.83,3.0962305]
["bitfinex-derivatives","SOLF0:USTF0",1762857365321,166.0,162.92,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857365816,166.0,162.92,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857366122,5.5268517,162.96,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857366123,0.04715283,162.9,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857366314,0.04274478,162.91,162.89,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1762857366511,0.04274478,162.91,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857367115,166.0,163.04,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857367116,2.94,162.99,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857367716,2.94,162.99,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857368114,0.04245507,162.97,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857368616,0.04245507,162.97,162.93,0.04672285]
["bitfinex-derivatives","SOLF0:USTF0",1762857368817,2.94,162.95,162.88,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1762857369718,0.0466027,162.93,162.9,0.03962264]
["bitfinex-derivatives","SOLF0:USTF0",1762857370015,0.0466027,162.93,162.9,3.08962264]
["bitfinex-derivatives","SOLF0:USTF0",1762857371225,2.94,162.95,162.9,3.08962264]
["bitfinex-derivatives","SOLF0:USTF0",1762857371513,2.94,162.99,162.9,3.08962264]
["bitfinex-derivatives","SOLF0:USTF0",1762857371719,2.94,162.99,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857372316,2.97896088,162.96,162.93,0.04060204]
["bitfinex-derivatives","SOLF0:USTF0",1762857372522,2.97896088,162.96,162.94,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857373021,0.03896088,162.96,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857373521,2.94,163.0,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857374219,2.94,163.0,162.96,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857374419,2.98323447,163.0,162.96,69.10184455]
["bitfinex-derivatives","SOLF0:USTF0",1762857374619,2.98323447,163.0,162.96,72.15184455]
["bitfinex-derivatives","SOLF0:USTF0",1762857375223,2.98323447,163.0,162.97,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857375625,0.04323447,163.0,162.97,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1762857375825,0.04323447,163.0,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857376018,0.04323447,163.0,162.97,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1762857377324,0.04323447,163.0,162.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857377525,0.04323447,163.0,162.98,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762857378928,0.04323447,163.0,162.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857379728,2.94,163.04,162.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857380923,2.98275788,163.03,163.0,69.07971961]
["bitfinex-derivatives","SOLF0:USTF0",1762857381123,2.98267412,163.03,163.01,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762857385129,2.94,163.01,163.0,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1762857385322,3.19,162.99,162.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857385524,3.19,162.99,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857385831,3.19,162.97,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857386527,166.04346421,162.98,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857386831,169.23346421,162.98,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857387431,3.19,162.97,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857388129,169.23346421,162.98,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857388331,166.04346421,162.98,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857388733,0.04346421,162.98,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857390622,0.04346421,162.98,162.97,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857390828,0.04346421,162.98,162.94,3.11573771]
["bitfinex-derivatives","SOLF0:USTF0",1762857391032,0.04346421,162.98,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857391231,3.23346421,162.98,162.95,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762857391634,0.04346421,162.98,162.95,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1762857391831,0.04346421,162.98,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857392036,3.19,163.06,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857392235,3.19,163.06,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857393029,0.04288436,163.03,163.0,0.04469589]
["bitfinex-derivatives","SOLF0:USTF0",1762857393342,0.04288436,163.03,163.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762857394937,0.04288436,163.03,163.01,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857395130,0.04288436,163.03,163.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857396739,166.0,163.05,163.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857397340,166.0,163.05,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857397540,3.19,163.11,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857397741,0.04424128,163.09,163.05,3.1155843]
["bitfinex-derivatives","SOLF0:USTF0",1762857397937,0.04424128,163.09,163.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762857399733,0.04424128,163.09,163.08,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762857399935,3.23424128,163.09,163.08,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762857400639,3.23424128,163.09,163.05,0.0455843]
["bitfinex-derivatives","SOLF0:USTF0",1762857400841,3.23424128,163.09,163.06,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1762857404245,3.23424128,163.09,163.05,0.0455843]
["bitfinex-derivatives","SOLF0:USTF0",1762857405240,3.19,163.08,163.05,0.0455843]
["bitfinex-derivatives","SOLF0:USTF0",1762857409447,3.19,163.06,163.05,0.0455843]
["bitfinex-derivatives","SOLF0:USTF0",1762857409949,166.0,163.07,163.05,0.0455843]
["bitfinex-derivatives","SOLF0:USTF0",1762857410136,166.0,163.07,163.05,3.1155843]
["bitfinex-derivatives","SOLF0:USTF0",1762857414746,166.0,163.07,163.06,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857414952,169.19,163.07,163.06,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857415350,169.19,163.07,163.06,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857417651,3.12,163.06,163.05,0.0455843]
["bitfinex-derivatives","SOLF0:USTF0",1762857419654,3.12,163.05,162.95,14.39001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857419951,3.12,163.05,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857420155,3.12,163.02,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857420355,3.12,163.02,162.92,14.39001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857420550,3.12,163.02,162.93,59.85]
["bitfinex-derivatives","SOLF0:USTF0",1762857420753,8.45206319,163.06,162.93,59.85]
["bitfinex-derivatives","SOLF0:USTF0",1762857420754,3.16637503,162.99,162.95,2.98942611]
["bitfinex-derivatives","SOLF0:USTF0",1762857420957,3.16637503,162.99,162.95,2.99550588]
["bitfinex-derivatives","SOLF0:USTF0",1762857422356,0.04637503,162.99,162.95,2.99550588]
["bitfinex-derivatives","SOLF0:USTF0",1762857422662,169.12,163.05,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857422860,169.12,163.05,162.99,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1762857423363,3.12,163.04,163.0,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1762857423555,166.0,163.05,163.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857423855,0.03933822,163.04,163.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857424256,0.03933822,163.04,163.02,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1762857424454,0.03933822,163.04,163.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857425064,3.12,163.1,163.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857425858,0.03999242,163.09,163.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857429352,0.03999242,163.09,163.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857429553,0.03999242,163.09,163.08,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1762857430654,266.86390519,163.14,163.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857430962,3.12,163.16,163.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857431766,0.04379417,163.14,163.11,0.04563269]
["bitfinex-derivatives","SOLF0:USTF0",1762857433456,3.16379417,163.14,163.11,0.04563269]
["bitfinex-derivatives","SOLF0:USTF0",1762857435566,0.04379417,163.14,163.11,2.99563269]
["bitfinex-derivatives","SOLF0:USTF0",1762857439070,0.04379417,163.14,163.12,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857439368,0.04379417,163.14,163.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857441256,0.04379417,163.14,163.11,0.04563269]
["bitfinex-derivatives","SOLF0:USTF0",1762857441257,0.04379417,163.14,163.11,2.99563269]
["bitfinex-derivatives","SOLF0:USTF0",1762857441462,0.04379417,163.14,163.12,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857441662,0.04379417,163.14,163.12,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1762857442371,0.04379417,163.14,163.13,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857443165,0.04379417,163.14,163.13,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1762857443371,0.04379417,163.14,163.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857443572,0.04379417,163.14,163.13,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1762857443772,3.12,163.18,163.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857444170,3.12,163.18,163.15,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1762857444369,166.0,163.16,163.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857444767,166.0,163.16,163.15,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1762857446266,0.04383164,163.17,163.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857446569,166.0,163.21,163.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857446771,166.0,163.21,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857446975,166.0,163.2,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857448467,166.0,163.2,163.19,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1762857449376,166.0,163.2,163.19,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1762857449764,166.0,163.2,163.19,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1762857450575,166.0,163.2,163.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857450777,166.0,163.2,163.19,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1762857452368,0.04490809,163.21,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857456171,165.40686801,163.24,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857456375,165.40686801,163.28,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857456878,165.40686801,163.28,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857457079,165.40686801,163.28,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857457377,168.52686801,163.28,163.24,3.19532228]
["bitfinex-derivatives","SOLF0:USTF0",1762857460677,3.12,163.27,163.24,0.04532228]
["bitfinex-derivatives","SOLF0:USTF0",1762857464676,3.12,163.27,163.24,3.19532228]
["bitfinex-derivatives","SOLF0:USTF0",1762857464980,6.42264003,163.3,163.24,3.19532228]
["bitfinex-derivatives","SOLF0:USTF0",1762857465872,3.12,163.29,163.24,3.19532228]
["bitfinex-derivatives","SOLF0:USTF0",1762857472578,3.12,163.32,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857472778,3.12,163.35,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857473087,2.11125829,163.34,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857473290,2.11125829,163.34,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857473481,2.11125829,163.34,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857473782,3.12,163.35,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857473984,3.12,163.35,163.31,3.19097772]
["bitfinex-derivatives","SOLF0:USTF0",1762857474183,3.12,163.36,163.31,3.19097772]
["bitfinex-derivatives","SOLF0:USTF0",1762857474390,3.12,163.36,163.32,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762857474584,3.12,163.36,163.32,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1762857475382,3.12,163.34,163.32,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762857476285,3.12,163.34,163.31,0.04097772]
["bitfinex-derivatives","SOLF0:USTF0",1762857476478,3.2,163.32,163.31,0.04097772]
["bitfinex-derivatives","SOLF0:USTF0",1762857476879,3.2,163.32,163.26,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762857476880,3.2,163.32,163.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762857477082,2.11125829,163.31,163.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762857477482,5.31125829,163.31,163.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762857478187,3.09,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857478383,5.20125829,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857479485,2.11125829,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857479681,5.2425909,163.32,163.28,3.17283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857479879,0.04133261,163.32,163.28,3.17283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857482187,5.2425909,163.32,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857482388,3.09,163.31,163.28,68.66283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857484382,2.1525909,163.32,163.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762857484589,0.04133261,163.32,163.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762857489396,0.04133261,163.32,163.3,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1762857490297,3.13133261,163.32,163.28,3.17283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857490590,3.09,163.29,163.28,68.62283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857491192,3.09,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857491888,5.20125829,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857492085,3.09,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857492686,2.11125829,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857492897,5.20125829,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857494792,2.1525909,163.32,163.28,3.17283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857495095,0.04133261,163.32,163.28,3.17283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857495994,3.09,163.31,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857496299,3.09,163.31,163.29,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762857496699,166.0,163.3,163.29,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762857497391,166.0,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857497392,3.09,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857497597,3.09,163.29,163.28,68.60283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857497795,168.11125829,163.3,163.28,68.60283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857498006,171.20125829,163.3,163.28,68.60283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857499396,171.20125829,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857499601,171.20125829,163.3,163.28,68.60283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857499789,3.09,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857500500,171.20125829,163.3,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857502602,166.0,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857503102,166.0,163.29,163.28,3.17283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857503497,166.0,163.29,163.28,0.04283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857506107,166.0,163.29,163.28,68.58283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857506704,166.0,163.29,163.28,71.52283168]
["bitfinex-derivatives","SOLF0:USTF0",1762857508009,166.0,163.29,163.28,82.96284225]
["bitfinex-derivatives","SOLF0:USTF0",1762857508498,0.04133261,163.32,163.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857510001,0.04133261,163.32,163.29,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762857510201,0.04133261,163.32,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857511608,0.04133261,163.32,163.31,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762857515510,3.25133261,163.32,163.31,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762857516115,0.04133261,163.32,163.31,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762857516616,0.04133261,163.32,163.31,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762857517517,0.04133261,163.32,163.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857517718,0.04133261,163.32,163.3,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762857518416,0.04133261,163.32,163.31,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857519410,3.25133261,163.32,163.28,19.93604225]
["bitfinex-derivatives","SOLF0:USTF0",1762857519622,5.3625909,163.32,163.29,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762857519811,5.3625909,163.32,163.29,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762857521416,0.04133261,163.32,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857525423,0.04133261,163.32,163.31,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762857527633,0.04133261,163.32,163.31,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762857528728,0.04133261,163.32,163.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857528928,0.04133261,163.32,163.31,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762857531144,0.04133261,163.32,163.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857531433,0.04133261,163.32,163.31,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762857535038,166.0,163.33,163.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857535625,172.48887697,163.37,163.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762857535833,172.48887697,163.37,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762857536032,172.48887697,163.37,163.35,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762857536234,172.48887697,163.37,163.35,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857536530,169.29887697,163.37,163.35,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857538637,166.0,163.37,163.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857538831,6.32887697,163.4,163.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857539036,6.32887697,163.4,163.36,2.97655588]
["bitfinex-derivatives","SOLF0:USTF0",1762857539431,3.03,163.39,163.36,2.97655588]
["bitfinex-derivatives","SOLF0:USTF0",1762857544138,166.0,163.45,163.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857544334,3.03,163.48,163.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857544533,3.03,163.48,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857544734,427.74834305,163.5,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857545142,261.74834305,163.5,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857545441,3.29887697,163.52,163.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857545633,3.29887697,163.52,163.45,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762857545634,6.32887697,163.52,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857546229,3.03,163.52,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857546433,6.32887697,163.55,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857546838,3.03,163.57,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857547033,3.03,163.57,163.51,0.04160204]
["bitfinex-derivatives","SOLF0:USTF0",1762857547237,3.03,163.57,163.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857548239,3.29887697,163.58,163.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857548240,3.03,163.6,163.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857548446,3.03,163.57,163.55,0.04152123]
["bitfinex-derivatives","SOLF0:USTF0",1762857549336,6.32887697,163.61,163.55,2.97152123]
["bitfinex-derivatives","SOLF0:USTF0",1762857550046,3.03,163.6,163.55,2.97152123]
["bitfinex-derivatives","SOLF0:USTF0",1762857550648,3.03,163.63,163.55,2.97152123]
["bitfinex-derivatives","SOLF0:USTF0",1762857552336,262.40553259,163.64,163.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1762857552337,3.03,163.61,163.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1762857552642,3.03,163.61,163.57,0.03893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857553744,3.03,163.6,163.57,0.03893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857554344,3.03,163.6,163.57,2.96893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857555841,166.0,163.61,163.57,2.96893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857558749,3.03,163.63,163.57,2.96893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857559745,3.03,163.63,163.58,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1762857560654,3.03,163.63,163.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857560854,3.03,163.63,163.57,0.03893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857562351,3.03,163.63,163.57,2.96893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857562654,169.03,163.62,163.57,2.96893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857563157,3.03,163.61,163.57,2.96893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857567761,3.03,163.61,163.57,0.03893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857567958,2.93,163.59,163.57,0.03893316]
["bitfinex-derivatives","SOLF0:USTF0",1762857568462,2.93,163.59,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762857568463,2.93,163.57,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762857568854,2.93,163.55,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762857569356,169.29887697,163.56,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762857569357,2.97366111,163.54,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857570156,2.97366111,163.54,163.51,3.20960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857570363,0.04366111,163.54,163.51,3.20960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857572164,2.97366111,163.54,163.51,3.20960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857573167,2.97366111,163.54,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857573966,168.97366111,163.54,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857574361,168.97366111,163.54,163.51,3.20960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857576459,2.93,163.53,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857576669,168.93,163.52,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857577766,166.0,163.52,163.51,3.20960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857579270,168.93,163.52,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857581770,2.93,163.52,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857588171,2.97366111,163.54,163.51,3.20960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857588564,2.97366111,163.54,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857600374,3.0,163.52,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857602170,3.0,163.53,163.51,2.95960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857602494,3.04366111,163.54,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857602987,3.04366111,163.54,163.51,2.95960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857603480,3.04366111,163.54,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857605687,3.0,163.52,163.51,0.03960331]
["bitfinex-derivatives","SOLF0:USTF0",1762857605887,3.0,163.52,163.48,1.41276]
["bitfinex-derivatives","SOLF0:USTF0",1762857606086,3.0,163.51,163.48,1.41276]
["bitfinex-derivatives","SOLF0:USTF0",1762857606787,3.0,163.51,163.48,1.45733133]
["bitfinex-derivatives","SOLF0:USTF0",1762857608089,3.0,163.5,163.48,1.45733133]
["bitfinex-derivatives","SOLF0:USTF0",1762857611193,3.0,163.49,163.48,1.45733133]
["bitfinex-derivatives","SOLF0:USTF0",1762857612292,3.0,163.48,163.43,11.44001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857612589,166.0,163.47,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857612791,166.0,163.47,163.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857612995,166.0,163.47,163.44,5.02651807]
["bitfinex-derivatives","SOLF0:USTF0",1762857613193,166.0,163.47,163.45,14.36001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857613398,166.0392061,163.47,163.45,14.36001057]
["bitfinex-derivatives","SOLF0:USTF0",1762857613695,166.0392061,163.47,163.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857613993,3.0,163.51,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857614200,3.0,163.49,163.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857614384,3.0,163.49,163.45,14.34910889]
["bitfinex-derivatives","SOLF0:USTF0",1762857614585,3.0,163.49,163.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857615093,0.04104544,163.49,163.47,14.34910889]
["bitfinex-derivatives","SOLF0:USTF0",1762857615499,0.04104544,163.49,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762857616300,0.04104544,163.49,163.48,14.34910889]
["bitfinex-derivatives","SOLF0:USTF0",1762857617499,0.04104544,163.49,163.48,14.34905351]
["bitfinex-derivatives","SOLF0:USTF0",1762857619706,0.04104544,163.49,163.48,11.42905351]
["bitfinex-derivatives","SOLF0:USTF0",1762857619911,3.04104544,163.49,163.48,11.42905351]
["bitfinex-derivatives","SOLF0:USTF0",1762857620606,3.04104544,163.49,163.46,11.47154472]
["bitfinex-derivatives","SOLF0:USTF0",1762857623115,3.04104544,163.49,163.46,14.39154472]
["bitfinex-derivatives","SOLF0:USTF0",1762857623315,3.04104544,163.49,163.46,11.47154472]
["bitfinex-derivatives","SOLF0:USTF0",1762857623719,3.04104544,163.49,163.46,0.04249121]
["bitfinex-derivatives","SOLF0:USTF0",1762857625717,3.15,163.47,163.46,0.04249121]
["bitfinex-derivatives","SOLF0:USTF0",1762857628619,5.25651807,163.47,163.46,0.04249121]
["bitfinex-derivatives","SOLF0:USTF0",1762857631824,3.15,163.47,163.46,0.04249121]
["bitfinex-derivatives","SOLF0:USTF0",1762857632921,3.15,163.46,163.4,11.42905351]
["bitfinex-derivatives","SOLF0:USTF0",1762857633227,3.15,163.42,163.39,79.42905351]
["bitfinex-derivatives","SOLF0:USTF0",1762857633417,3.15,163.42,163.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762857633923,3.19284865,163.42,163.39,68.04671666]
["bitfinex-derivatives","SOLF0:USTF0",1762857634122,3.19284865,163.42,163.39,0.04671666]
["bitfinex-derivatives","SOLF0:USTF0",1762857634313,3.15,163.4,163.39,0.04671666]
["bitfinex-derivatives","SOLF0:USTF0",1762857638326,0.04284865,163.42,163.39,3.13671666]
["bitfinex-derivatives","SOLF0:USTF0",1762857638727,0.04284865,163.42,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762857640335,3.19284865,163.42,163.39,0.04671666]
["bitfinex-derivatives","SOLF0:USTF0",1762857640631,5.25651807,163.4,163.39,0.04671666]
["bitfinex-derivatives","SOLF0:USTF0",1762857641630,5.25651807,163.4,163.33,11.42905351]
["bitfinex-derivatives","SOLF0:USTF0",1762857641928,169.15,163.39,163.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762857642129,5.25651807,163.38,163.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762857642728,5.3030937,163.38,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857642929,3.15,163.37,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857644936,3.15,163.37,163.34,11.47615307]
["bitfinex-derivatives","SOLF0:USTF0",1762857645329,3.15,163.37,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857645730,0.04657563,163.38,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857645931,166.0,163.37,163.34,14.56615307]
["bitfinex-derivatives","SOLF0:USTF0",1762857646135,166.0,163.37,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857646841,169.15,163.37,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857649343,169.15,163.37,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857649540,166.0,163.37,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857650440,169.15,163.37,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857655038,166.0,163.36,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857658450,169.06,163.36,163.34,3.13709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857659245,169.06,163.36,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857660146,169.06,163.36,163.34,3.07709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857660549,169.06,163.36,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857660849,169.06,163.36,163.34,3.07709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857661143,166.0,163.36,163.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857661349,166.0,163.36,163.34,8.58829956]
["bitfinex-derivatives","SOLF0:USTF0",1762857662642,169.06,163.36,163.34,3.07709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857662848,3.06,163.35,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857663452,169.06,163.36,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857664146,169.06,163.36,163.34,3.07709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857664447,169.06,163.36,163.34,0.04709956]
["bitfinex-derivatives","SOLF0:USTF0",1762857666649,169.06,163.35,163.33,11.37674396]
["bitfinex-derivatives","SOLF0:USTF0",1762857666849,3.06,163.33,163.24,17.41113199]
["bitfinex-derivatives","SOLF0:USTF0",1762857667157,3.29800842,163.32,163.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857667345,3.06,163.32,163.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857667752,0.04175385,163.3,163.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857668752,0.04175385,163.3,163.28,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762857670346,0.04175385,163.3,163.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857672652,0.04175385,163.3,163.29,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1762857678355,166.0,163.35,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857678746,169.06,163.35,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857679148,166.0,163.35,163.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857679348,166.03989821,163.35,163.33,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857681155,166.03989821,163.35,163.33,76.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762857681351,0.03989821,163.35,163.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857681560,166.0,163.39,163.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857681856,3.06,163.4,163.37,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762857682055,3.06,163.4,163.38,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762857683159,0.04469413,163.41,163.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857685160,0.04469413,163.41,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857689968,0.04469413,163.41,163.4,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1762857690361,0.04469413,163.41,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857690560,3.19469413,163.41,163.4,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857690758,0.04469413,163.41,163.4,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857690971,0.04469413,163.41,163.4,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857691165,3.29800842,163.45,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857691369,169.15,163.47,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857692374,3.19336946,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857692571,3.19336946,163.46,163.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857695475,0.04336946,163.46,163.44,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857696171,166.0,163.45,163.44,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857700280,166.0,163.45,163.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762857700983,166.0,163.45,163.44,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857701189,0.04336946,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762857703693,0.04336946,163.46,163.45,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1762857704190,3.19336946,163.46,163.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857719802,0.04336946,163.46,163.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857720100,3.21336946,163.46,163.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857720299,0.04336946,163.46,163.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857720496,0.04336946,163.46,163.45,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857721604,0.04336946,163.46,163.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762857722107,0.04336946,163.46,163.45,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762857722996,5.27787246,163.53,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857723202,5.27787246,163.53,163.47,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762857723402,3.17,163.52,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857723798,3.2148796,163.52,163.49,70.89475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857724597,0.0448796,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857725707,3.2148796,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857726809,0.0448796,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762857727302,3.2148796,163.52,163.49,67.74475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857727504,3.2148796,163.52,163.49,0.04475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857727801,3.17,163.5,163.49,0.04475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857732800,166.0,163.51,163.49,3.19475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857733605,0.0448796,163.52,163.49,3.19475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857733606,166.0,163.5,163.49,3.19475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857745713,0.0448796,163.52,163.49,3.19475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857746522,0.0448796,163.52,163.49,8.70085476]
["bitfinex-derivatives","SOLF0:USTF0",1762857746723,0.0448796,163.52,163.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762857747228,3.2548796,163.52,163.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762857748622,3.2548796,163.52,163.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762857749118,0.0448796,163.52,163.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762857749319,0.0448796,163.52,163.51,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1762857749625,0.0448796,163.52,163.51,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762857750424,0.0448796,163.52,163.51,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1762857757633,3.2548796,163.52,163.51,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762857758737,5.36275206,163.52,163.51,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762857762444,2.15275206,163.52,163.51,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1762857762641,0.0448796,163.52,163.51,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1762857767940,3.2548796,163.52,163.51,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762857768150,2.15275206,163.52,163.49,3.13475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857768346,5.36275206,163.52,163.51,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762857769451,3.21,163.5,163.49,0.04475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857769645,3.21,163.5,163.49,67.58475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857769845,5.31787246,163.5,163.49,67.58475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857771548,5.31787246,163.5,163.49,0.04475476]
["bitfinex-derivatives","SOLF0:USTF0",1762857772752,3.21,163.49,163.47,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762857772950,171.31787246,163.48,163.44,14.49697116]
["bitfinex-derivatives","SOLF0:USTF0",1762857773151,2.10787246,163.5,163.36,29.40432609]
["bitfinex-derivatives","SOLF0:USTF0",1762857773152,3.21,163.44,163.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762857773848,5.35876648,163.45,163.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762857774055,3.21,163.44,163.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762857779649,3.21,163.44,163.42,0.03982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857779852,2.10787246,163.43,163.42,0.03982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857780158,3.21,163.44,163.42,0.03982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857781061,3.21,163.44,163.42,3.06982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857781359,3.16089402,163.45,163.42,3.06982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857782148,0.04089402,163.45,163.42,3.06982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857783956,5.5056,163.51,163.42,3.06982613]
["bitfinex-derivatives","SOLF0:USTF0",1762857783957,166.0,163.55,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857784264,3.12,163.56,163.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857784462,3.12,163.56,163.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857784962,3.16456746,163.55,163.52,3.07527976]
["bitfinex-derivatives","SOLF0:USTF0",1762857787863,0.04456746,163.55,163.52,3.07527976]
["bitfinex-derivatives","SOLF0:USTF0",1762857790063,166.0,163.54,163.52,3.07527976]
["bitfinex-derivatives","SOLF0:USTF0",1762857799566,166.0,163.54,163.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857800875,3.12,163.54,163.52,0.04527976]
["bitfinex-derivatives","SOLF0:USTF0",1762857801678,3.12,163.54,163.43,3.29509236]
["bitfinex-derivatives","SOLF0:USTF0",1762857801679,3.12,163.52,163.45,14.41182507]
["bitfinex-derivatives","SOLF0:USTF0",1762857801981,3.12,163.5,163.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762857802364,3.12,163.5,163.46,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1762857802872,3.12,163.5,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857802873,0.03955462,163.5,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762857810978,0.03955462,163.5,163.48,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762857811284,0.03955462,163.5,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857816292,0.03955462,163.5,163.49,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762857818387,166.0,163.54,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857818588,166.0,163.54,163.52,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762857818789,169.19,163.54,163.52,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762857821893,166.0,163.54,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857822189,166.0,163.54,163.52,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762857823385,0.04384706,163.55,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857824596,0.04384706,163.55,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857826800,3.23384706,163.55,163.52,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857826995,0.04384706,163.55,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857829399,0.04384706,163.55,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857829605,266.5701682,163.6,163.54,14.34182507]
["bitfinex-derivatives","SOLF0:USTF0",1762857829791,166.0,163.59,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857830593,166.0310363,163.59,163.56,3.00227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857830797,169.2210363,163.59,163.56,3.00227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857832899,3.19,163.58,163.56,3.00227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857833103,3.19,163.58,163.56,0.04227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857833303,3.19,163.58,163.56,3.00227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857834004,169.2210363,163.59,163.56,3.00227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857834501,3.19,163.58,163.57,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857836102,3.19,163.58,163.56,0.04227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857837003,3.13,163.57,163.56,0.04227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857837795,4.35,163.57,163.56,0.04227844]
["bitfinex-derivatives","SOLF0:USTF0",1762857838000,3.13,163.56,163.52,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762857838200,3.13,163.54,163.52,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762857840505,0.04368217,163.55,163.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857841302,0.04368217,163.55,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857842907,3.17368217,163.55,163.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857843110,3.17368217,163.55,163.51,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1762857843111,3.17368217,163.55,163.51,70.33389559]
["bitfinex-derivatives","SOLF0:USTF0",1762857844510,0.04368217,163.55,163.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762857854610,0.04368217,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857857015,0.04368217,163.55,163.54,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762857857210,2.14956715,163.55,163.54,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762857858013,5.27956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857859109,2.14956715,163.55,163.54,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762857860408,3.17368217,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857860608,5.27956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857861113,2.14956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857862317,2.14956715,163.55,163.54,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762857862618,2.14956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857863016,2.14956715,163.55,163.54,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762857865217,2.14956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857865611,2.14956715,163.55,163.54,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1762857865925,5.04956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857866614,2.14956715,163.55,163.54,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762857867022,2.9,163.54,163.51,3.09389559]
["bitfinex-derivatives","SOLF0:USTF0",1762857867320,5.00588498,163.52,163.51,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1762857868618,2.10588498,163.52,163.51,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1762857870520,5.00588498,163.52,163.51,0.04389559]
["bitfinex-derivatives","SOLF0:USTF0",1762857870822,2.9,163.51,163.47,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762857871024,2.10588498,163.48,163.47,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762857871321,2.9,163.47,163.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857871524,2.9,163.47,163.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857871713,5.00588498,163.45,163.42,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762857871915,5.00588498,163.45,163.43,0.04047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857872117,5.00588498,163.45,163.43,3.09047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857872326,5.00588498,163.45,163.43,0.04047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857872823,2.9,163.44,163.43,0.04047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857873323,5.00588498,163.45,163.43,0.04047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857874018,2.9,163.44,163.43,0.04047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857878524,2.9,163.45,163.43,0.04047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857878725,2.14920544,163.46,163.43,3.09047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857879220,0.04332046,163.46,163.43,3.09047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857880722,72.8054,163.52,163.43,3.09047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857880723,5.00588498,163.52,163.43,4.31047846]
["bitfinex-derivatives","SOLF0:USTF0",1762857881027,2.10588498,163.53,163.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857881328,5.00588498,163.53,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857881828,0.04420544,163.51,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857886223,0.04420544,163.51,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857887632,0.04420544,163.51,163.5,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762857888527,166.0,163.57,163.5,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762857888725,168.9,163.56,163.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762857889629,0.02968443,163.55,163.52,3.09620201]
["bitfinex-derivatives","SOLF0:USTF0",1762857889931,2.92968443,163.55,163.52,3.09620201]
["bitfinex-derivatives","SOLF0:USTF0",1762857892634,166.0,163.54,163.52,3.09620201]
["bitfinex-derivatives","SOLF0:USTF0",1762857901339,3.02,163.53,163.52,0.04620201]
["bitfinex-derivatives","SOLF0:USTF0",1762857904340,5.12588498,163.53,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857904537,3.02,163.5,163.46,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1762857904735,3.02,163.5,163.46,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762857905544,3.0668806,163.5,163.46,67.25898991]
["bitfinex-derivatives","SOLF0:USTF0",1762857906750,3.0668806,163.5,163.46,70.37898991]
["bitfinex-derivatives","SOLF0:USTF0",1762857907650,0.0468806,163.5,163.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857908349,3.02,163.53,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857908552,3.02,163.53,163.5,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762857908944,3.02,163.55,163.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857909250,3.04900584,163.55,163.51,3.16427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857909451,169.02,163.54,163.51,3.16427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857910656,169.02,163.54,163.51,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857910657,3.02,163.53,163.51,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857913254,169.02,163.52,163.51,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857919074,3.02,163.52,163.51,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857925769,3.03,163.54,163.51,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857925980,3.03,163.54,163.51,3.18427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857926282,3.05900584,163.55,163.51,3.18427312]
["bitfinex-derivatives","SOLF0:USTF0",1762857926884,3.05900584,163.55,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857929179,0.02900584,163.55,163.52,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762857929480,0.02900584,163.55,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857930383,165.34427226,163.57,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857934687,165.34427226,163.57,163.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762857934688,168.37427226,163.57,163.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762857934884,3.03,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857935090,168.37427226,163.56,163.54,3.18019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857935282,168.37427226,163.56,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857935677,165.34427226,163.56,163.54,3.18019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857936482,165.34427226,163.56,163.55,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762857938286,3.29318907,163.6,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857938287,168.37427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857938987,165.34427226,163.55,163.54,70.34019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857939389,165.34427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857939595,168.37427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857940787,165.34427226,163.55,163.54,70.34019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857942291,168.37427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857942789,165.34427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857943595,165.34427226,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857943794,165.34427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857944191,168.37427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857944799,168.37427226,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857944991,168.37427226,163.55,163.54,67.20019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857947190,165.34427226,163.55,163.54,70.34019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857947391,168.37427226,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857947590,168.37427226,163.55,163.54,67.18019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857949399,165.34427226,163.55,163.54,70.32019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857949696,168.37427226,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857949898,168.37427226,163.55,163.54,67.18019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857952199,165.34427226,163.55,163.54,67.18019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857953492,168.37427226,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857953797,171.66746133,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857955403,168.37427226,163.55,163.54,0.04019403]
["bitfinex-derivatives","SOLF0:USTF0",1762857959303,2.97,163.54,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857959516,165.34427226,163.55,163.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857959517,2.97,163.52,163.51,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857960406,0.04019403,163.53,163.47,11.38707316]
["bitfinex-derivatives","SOLF0:USTF0",1762857960609,3.29318907,163.55,163.46,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857960610,2.97,163.48,163.46,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857961504,2.97,163.48,163.45,0.04319375]
["bitfinex-derivatives","SOLF0:USTF0",1762857961699,2.97,163.48,163.45,57.44319375]
["bitfinex-derivatives","SOLF0:USTF0",1762857961912,2.97,163.48,163.45,0.04319375]
["bitfinex-derivatives","SOLF0:USTF0",1762857962115,6.26318907,163.46,163.45,0.04319375]
["bitfinex-derivatives","SOLF0:USTF0",1762857962508,2.97,163.45,163.41,11.38707316]
["bitfinex-derivatives","SOLF0:USTF0",1762857962815,2.97,163.45,163.4,73.28707316]
["bitfinex-derivatives","SOLF0:USTF0",1762857963512,2.97,163.43,163.41,0.03934538]
["bitfinex-derivatives","SOLF0:USTF0",1762857965709,0.03881122,163.44,163.41,2.99934538]
["bitfinex-derivatives","SOLF0:USTF0",1762857966014,2.97,163.49,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857966909,2.97,163.49,163.44,0.04086672]
["bitfinex-derivatives","SOLF0:USTF0",1762857967116,0.04419137,163.48,163.44,3.00086672]
["bitfinex-derivatives","SOLF0:USTF0",1762857967302,3.01227513,163.48,163.44,0.04100269]
["bitfinex-derivatives","SOLF0:USTF0",1762857967502,2.97,163.46,163.44,0.04100269]
["bitfinex-derivatives","SOLF0:USTF0",1762857967914,5.07747547,163.45,163.44,0.04100269]
["bitfinex-derivatives","SOLF0:USTF0",1762857968308,2.97,163.44,163.38,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762857968513,2.97,163.44,163.39,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857968920,2.97,163.42,163.36,16.89757316]
["bitfinex-derivatives","SOLF0:USTF0",1762857969218,2.97,163.42,163.37,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762857969416,0.04140342,163.41,163.38,0.04407463]
["bitfinex-derivatives","SOLF0:USTF0",1762857970212,0.04140342,163.41,163.38,3.00407463]
["bitfinex-derivatives","SOLF0:USTF0",1762857971819,165.38567568,163.41,163.38,3.00407463]
["bitfinex-derivatives","SOLF0:USTF0",1762857974410,165.38567568,163.41,163.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857974813,0.04140342,163.41,163.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857975018,2.10747547,163.47,163.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857976116,0.04533954,163.45,163.42,3.00649564]
["bitfinex-derivatives","SOLF0:USTF0",1762857976421,0.04533954,163.45,163.43,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762857976620,3.01533954,163.45,163.42,0.04649564]
["bitfinex-derivatives","SOLF0:USTF0",1762857976821,3.01533954,163.45,163.43,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857979736,0.04533954,163.45,163.43,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762857979938,0.04533954,163.45,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857985041,3.01533954,163.45,163.44,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857985834,0.04533954,163.45,163.44,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762857986430,0.04533954,163.45,163.44,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762857989646,165.34427226,163.48,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857989840,3.15,163.49,163.47,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857990148,3.15,163.49,163.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762857990344,164.76432253,163.5,163.48,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762857990538,164.76432253,163.5,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857991543,164.76432253,163.5,163.48,70.12456696]
["bitfinex-derivatives","SOLF0:USTF0",1762857991846,164.76432253,163.5,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857992351,164.76432253,163.5,163.49,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1762857993859,164.76432253,163.5,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857994047,164.76432253,163.5,163.49,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762857995053,3.15,163.49,163.48,0.04456696]
["bitfinex-derivatives","SOLF0:USTF0",1762857995244,3.15,163.49,163.48,56.42456696]
["bitfinex-derivatives","SOLF0:USTF0",1762857996544,2.15185017,163.51,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857996545,0.0443747,163.51,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762857998052,0.0443747,163.51,163.49,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762857998249,0.0443747,163.51,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762858005765,0.0443747,163.51,163.5,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762858006067,0.0443747,163.51,163.5,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858006260,3.1943747,163.51,163.48,0.04456696]
["bitfinex-derivatives","SOLF0:USTF0",1762858006460,5.30185017,163.51,163.48,0.04456696]
["bitfinex-derivatives","SOLF0:USTF0",1762858006765,3.15,163.5,163.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858007058,2.15185017,163.51,163.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858007458,5.30185017,163.51,163.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858008564,2.15185017,163.51,163.49,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762858009865,2.15185017,163.51,163.5,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858010966,0.0443747,163.51,163.5,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762858011156,3.15,163.6,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762858011368,164.76432253,163.59,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762858011561,2.10747547,163.57,163.51,14.34707316]
["bitfinex-derivatives","SOLF0:USTF0",1762858011762,3.15,163.54,163.52,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858011969,3.15,163.54,163.53,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858012266,167.91432253,163.53,163.52,67.1224053]
["bitfinex-derivatives","SOLF0:USTF0",1762858012469,170.021798,163.53,163.52,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858012658,170.021798,163.53,163.51,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1762858012659,3.15,163.52,163.51,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1762858017275,5.25747547,163.52,163.51,0.04173408]
["bitfinex-derivatives","SOLF0:USTF0",1762858022983,3.08,163.51,163.47,11.38707316]
["bitfinex-derivatives","SOLF0:USTF0",1762858023286,3.08,163.47,163.45,11.38707316]
["bitfinex-derivatives","SOLF0:USTF0",1762858023587,3.08,163.47,163.46,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762858023780,166.0,163.5,163.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858023976,3.08,163.49,163.46,71.93707316]
["bitfinex-derivatives","SOLF0:USTF0",1762858024182,5.18747547,163.49,163.47,0.04077796]
["bitfinex-derivatives","SOLF0:USTF0",1762858024381,3.08,163.48,163.47,0.04077796]
["bitfinex-derivatives","SOLF0:USTF0",1762858026195,3.08,163.46,163.44,60.26143839]
["bitfinex-derivatives","SOLF0:USTF0",1762858027191,3.08,163.46,163.43,0.04263357]
["bitfinex-derivatives","SOLF0:USTF0",1762858027588,3.08,163.44,163.43,0.04263357]
["bitfinex-derivatives","SOLF0:USTF0",1762858029894,3.1196699,163.47,163.43,3.13263357]
["bitfinex-derivatives","SOLF0:USTF0",1762858030692,0.0396699,163.47,163.43,14.51970673]
["bitfinex-derivatives","SOLF0:USTF0",1762858030900,0.0396699,163.47,163.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858031098,0.0396699,163.47,163.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858031395,3.1196699,163.47,163.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858032890,0.0396699,163.47,163.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858033295,0.0396699,163.47,163.45,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1762858036295,166.0,163.46,163.45,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1762858038497,166.0,163.46,163.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858046119,166.0,163.46,163.45,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858051915,166.0,163.46,163.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858054416,2.9,163.45,163.41,11.38707316]
["bitfinex-derivatives","SOLF0:USTF0",1762858054617,2.9,163.43,163.39,11.38707316]
["bitfinex-derivatives","SOLF0:USTF0",1762858054815,2.9,163.43,163.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858055418,2.94597249,163.43,163.4,67.12684105]
["bitfinex-derivatives","SOLF0:USTF0",1762858058225,2.9,163.41,163.4,67.12684105]
["bitfinex-derivatives","SOLF0:USTF0",1762858059924,166.0,163.42,163.4,70.15684105]
["bitfinex-derivatives","SOLF0:USTF0",1762858060414,168.9,163.42,163.4,67.12684105]
["bitfinex-derivatives","SOLF0:USTF0",1762858061225,2.9,163.41,163.4,67.12684105]
["bitfinex-derivatives","SOLF0:USTF0",1762858065522,2.9,163.41,163.4,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762858068324,2.9,163.41,163.37,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858068624,2.9,163.39,163.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858069226,2.9,163.39,163.37,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858070026,2.9,163.39,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858070326,2.9,163.39,163.37,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858073331,2.9,163.39,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858073627,2.9,163.39,163.37,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858074324,166.0,163.38,163.37,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858074526,166.0,163.38,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858074722,166.0,163.38,163.37,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858076738,169.14,163.38,163.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858076935,3.14,163.38,163.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762858077141,67.14215108,163.4,163.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858077142,3.14,163.36,163.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858077336,3.14,163.34,163.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858080037,3.14,163.34,163.32,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762858081342,166.04106432,163.35,163.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762858082447,166.04106432,163.35,163.34,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858082744,166.04106432,163.35,163.34,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762858085047,3.14,163.4,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762858085749,3.14,163.4,163.36,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858086047,3.18261963,163.4,163.36,70.31518874]
["bitfinex-derivatives","SOLF0:USTF0",1762858089149,3.18261963,163.4,163.36,67.14518874]
["bitfinex-derivatives","SOLF0:USTF0",1762858089354,3.14,163.39,163.36,70.31518874]
["bitfinex-derivatives","SOLF0:USTF0",1762858089857,3.18261963,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762858091753,3.18261963,163.4,163.37,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762858092254,5.29225185,163.4,163.37,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762858093255,2.15225185,163.4,163.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858093453,3.14,163.39,163.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858094761,3.14,163.39,163.37,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762858095058,166.0,163.38,163.37,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762858097054,169.14,163.38,163.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858097258,171.24963222,163.38,163.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858097946,3.14,163.37,163.36,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1762858098144,3.14,163.37,163.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762858098357,3.14,163.34,163.31,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858099149,3.18107704,163.34,163.31,67.12638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858100051,3.18107704,163.34,163.31,70.29638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858102962,5.29070926,163.34,163.31,67.12638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858103355,3.14,163.33,163.31,67.12638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858103658,166.0,163.32,163.31,67.12638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858103854,166.0,163.32,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858104062,169.14,163.32,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858105662,166.0,163.32,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858106753,166.0,163.32,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858107355,166.0,163.32,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858107863,166.0,163.32,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858108058,166.0,163.32,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858110764,168.95,163.32,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858112357,166.0,163.32,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858112557,5.10070926,163.34,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858113364,2.95,163.33,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858115872,2.15070926,163.34,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858116360,5.10070926,163.34,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858117456,2.95,163.33,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858118066,5.10070926,163.34,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858119566,5.10070926,163.34,163.31,14.42346021]
["bitfinex-derivatives","SOLF0:USTF0",1762858121466,5.10070926,163.34,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858127764,2.95,163.33,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858139570,5.33070926,163.34,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858139989,3.18,163.33,163.31,3.03638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858142178,3.18,163.33,163.31,14.42346021]
["bitfinex-derivatives","SOLF0:USTF0",1762858142883,3.18,163.33,163.31,67.10638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858143279,3.18,163.33,163.31,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1762858143981,3.18,163.31,163.29,10.76536725]
["bitfinex-derivatives","SOLF0:USTF0",1762858144183,3.18,163.29,163.28,10.76536725]
["bitfinex-derivatives","SOLF0:USTF0",1762858144386,2.10963222,163.3,163.28,10.76536725]
["bitfinex-derivatives","SOLF0:USTF0",1762858145677,2.10963222,163.3,163.27,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1762858146487,3.18,163.29,163.27,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1762858147474,3.18,163.29,163.27,3.12252171]
["bitfinex-derivatives","SOLF0:USTF0",1762858147678,0.04469439,163.31,163.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858147873,0.04469439,163.31,163.27,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1762858147874,0.04469439,163.31,163.3,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858148690,0.04469439,163.31,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858148893,0.04469439,163.31,163.3,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858152285,0.04469439,163.31,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858152882,0.04469439,163.31,163.3,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858153181,0.04469439,163.31,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858153691,0.04469439,163.31,163.3,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858154283,164.23127366,163.33,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858154585,164.23127366,163.32,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858156886,167.41127366,163.32,163.3,70.16384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858157089,167.41127366,163.32,163.3,67.08384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858157491,167.41127366,163.32,163.3,70.16384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858159892,3.18,163.31,163.3,67.08384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858160891,167.41127366,163.32,163.3,70.16384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858162295,164.23127366,163.31,163.3,70.16384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858163094,164.23127366,163.31,163.3,3.12384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858163293,164.23127366,163.31,163.3,70.14384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858166099,164.23127366,163.31,163.3,3.12384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858166397,164.23127366,163.31,163.3,81.60275258]
["bitfinex-derivatives","SOLF0:USTF0",1762858167199,156.57945738,163.31,163.3,81.60275258]
["bitfinex-derivatives","SOLF0:USTF0",1762858167797,148.92794461,163.31,163.3,70.14384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858168195,0.04216138,163.33,163.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858169396,0.04216138,163.33,163.32,14.59604157]
["bitfinex-derivatives","SOLF0:USTF0",1762858170200,0.04216138,163.33,163.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858171693,0.04216138,163.33,163.31,14.59604157]
["bitfinex-derivatives","SOLF0:USTF0",1762858172187,2.98216138,163.33,163.31,14.59604157]
["bitfinex-derivatives","SOLF0:USTF0",1762858172399,2.98216138,163.33,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858173899,2.98216138,163.33,163.3,81.65988661]
["bitfinex-derivatives","SOLF0:USTF0",1762858174404,2.94,163.31,163.3,0.04384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858174696,2.94,163.31,163.3,67.04384504]
["bitfinex-derivatives","SOLF0:USTF0",1762858177604,2.94,163.29,163.27,14.59604157]
["bitfinex-derivatives","SOLF0:USTF0",1762858177807,2.94,163.29,163.27,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858178603,2.94,163.29,163.26,11.49729638]
["bitfinex-derivatives","SOLF0:USTF0",1762858178805,2.94,163.29,163.26,67.04125481]
["bitfinex-derivatives","SOLF0:USTF0",1762858187124,2.94,163.29,163.26,70.18125481]
["bitfinex-derivatives","SOLF0:USTF0",1762858188721,151.86794461,163.28,163.26,70.18125481]
["bitfinex-derivatives","SOLF0:USTF0",1762858189625,2.94,163.27,163.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858189923,151.86794461,163.26,163.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858190121,151.86794461,163.26,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858190327,148.92794461,163.26,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858191716,0.04283144,163.27,163.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762858195427,0.04283144,163.27,163.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762858195724,0.04283144,163.27,163.26,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1762858200929,0.04283144,163.27,163.26,81.52604157]
["bitfinex-derivatives","SOLF0:USTF0",1762858201128,148.45199224,163.3,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858201429,148.45199224,163.3,163.29,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762858206329,0.04111013,163.31,163.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858208324,148.45199224,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858208518,148.45199224,163.34,163.33,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762858214635,148.45199224,163.34,163.33,71.99008701]
["bitfinex-derivatives","SOLF0:USTF0",1762858215638,148.45199224,163.34,163.33,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762858218037,0.04238735,163.35,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858218634,3.06238735,163.35,163.3,11.45604157]
["bitfinex-derivatives","SOLF0:USTF0",1762858218841,3.02,163.32,163.29,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762858219142,3.02,163.32,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858219332,3.02,163.3,163.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1762858219535,3.02,163.3,163.28,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762858219841,5.13008701,163.29,163.28,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762858220944,3.02,163.28,163.26,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762858223449,3.02,163.28,163.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1762858225154,3.02,163.28,163.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858225350,3.02,163.28,163.26,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762858226848,148.45199224,163.27,163.26,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762858227550,148.45199224,163.27,163.25,3.0106948]
["bitfinex-derivatives","SOLF0:USTF0",1762858227747,148.45199224,163.27,163.25,69.9506948]
["bitfinex-derivatives","SOLF0:USTF0",1762858227954,148.45199224,163.27,163.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858232147,0.04648898,163.29,163.26,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762858232342,0.04648898,163.29,163.26,2.11008701]
["bitfinex-derivatives","SOLF0:USTF0",1762858232547,5.21008701,163.37,163.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858232852,150.88371078,163.36,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858233044,3.1,163.35,163.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858233245,3.1,163.35,163.29,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762858233547,3.1,163.33,163.3,3.01230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858233749,3.1,163.33,163.3,0.04230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858234254,3.1,163.33,163.3,66.98230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858237955,5.21008701,163.33,163.3,66.98230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858238654,150.88371078,163.32,163.3,66.98230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858239549,150.88371078,163.32,163.3,69.95230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858242655,3.1,163.31,163.3,66.98230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858242856,5.21008701,163.31,163.3,66.98230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858246057,147.78371078,163.32,163.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858246763,147.78371078,163.32,163.3,69.95230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858249064,150.88371078,163.32,163.3,69.95230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858250164,5.21008701,163.31,163.3,0.04230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858253366,2.11008701,163.31,163.3,3.01230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858253567,2.11008701,163.33,163.3,3.01230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858253869,3.1,163.32,163.3,3.01230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858256171,3.1,163.32,163.3,69.95230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858256473,5.07008701,163.33,163.3,69.95230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858256765,0.03971294,163.34,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858257977,0.03971294,163.34,163.32,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762858258269,0.03971294,163.34,163.33,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762858258776,0.03971294,163.34,163.33,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858259774,3.23971294,163.34,163.33,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762858264077,3.23971294,163.34,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858264078,3.23971294,163.34,163.32,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858266581,3.23971294,163.34,163.3,0.04230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858266779,3.2,163.32,163.3,0.04230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858267475,168.11008701,163.33,163.3,3.09230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858267688,166.0,163.33,163.3,3.09230622]
["bitfinex-derivatives","SOLF0:USTF0",1762858267979,166.0,163.33,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858268375,0.03971294,163.34,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858268682,0.03971294,163.34,163.33,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858268976,0.03971294,163.34,163.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858269177,0.03971294,163.34,163.33,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858269583,0.03971294,163.34,163.33,81.383303]
["bitfinex-derivatives","SOLF0:USTF0",1762858270271,0.03971294,163.34,163.33,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858274284,5.31008701,163.41,163.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858274487,5.31008701,163.41,163.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858274686,3.2,163.4,163.36,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858275286,3.24583841,163.4,163.36,70.01225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858276180,3.24583841,163.4,163.36,66.96225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858277082,3.24583841,163.4,163.36,70.01225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858279589,169.2,163.39,163.36,70.01225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858280290,3.2,163.38,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858283202,3.2,163.38,163.36,3.09225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858284496,3.2,163.38,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858285390,166.0,163.37,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858285593,2.96,163.37,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858290708,2.96,163.39,163.36,3.13225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858290899,2.96,163.39,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858292700,0.04583841,163.4,163.36,3.13225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858293008,3.00583841,163.4,163.36,3.13225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858296408,3.00583841,163.4,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858297515,8.51513841,163.4,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858297702,2.96,163.39,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858302914,2.96,163.39,163.36,3.13225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858303111,3.00583841,163.4,163.36,3.13225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858304511,3.00583841,163.4,163.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858308322,3.00583841,163.4,163.37,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858308923,166.0,163.39,163.37,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858311219,2.96,163.38,163.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762858311724,168.96,163.39,163.37,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858313125,168.96,163.39,163.37,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1762858314329,166.0,163.39,163.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858314728,0.04583841,163.4,163.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858315027,3.00583841,163.4,163.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858315622,0.04583841,163.4,163.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858317522,2.94583841,163.4,163.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858317722,0.04583841,163.4,163.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858324430,0.04583841,163.4,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858327929,0.04583841,163.4,163.36,5.55265061]
["bitfinex-derivatives","SOLF0:USTF0",1762858327930,2.9,163.38,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858331045,6.19662392,163.37,163.36,0.04225061]
["bitfinex-derivatives","SOLF0:USTF0",1762858331230,2.9,163.36,163.31,11.43666919]
["bitfinex-derivatives","SOLF0:USTF0",1762858331429,2.9,163.33,163.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858332438,2.94070277,163.33,163.3,3.02501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858333733,0.04070277,163.33,163.3,3.02501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858336741,0.04070277,163.33,163.3,14.46168124]
["bitfinex-derivatives","SOLF0:USTF0",1762858336942,0.04070277,163.33,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858339949,0.04070277,163.33,163.31,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1762858340147,0.04070277,163.33,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858342740,0.04070277,163.33,163.32,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762858345650,2.96070277,163.33,163.3,14.57168124]
["bitfinex-derivatives","SOLF0:USTF0",1762858345847,168.96070277,163.33,163.31,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858346053,166.04070277,163.33,163.31,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858347153,168.96070277,163.33,163.31,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762858348056,168.96070277,163.33,163.31,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858349448,2.11134828,163.32,163.31,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858351547,2.11134828,163.32,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858352249,5.03134828,163.32,163.3,3.13501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858352451,5.03134828,163.32,163.3,69.97501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858352643,2.11134828,163.32,163.3,69.97501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858353848,2.92,163.31,163.3,66.88501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858354048,5.03134828,163.32,163.3,66.88501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858354353,5.03134828,163.32,163.3,0.04501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858354354,2.92,163.31,163.3,0.04501205]
["bitfinex-derivatives","SOLF0:USTF0",1762858354563,2.92,163.31,163.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1762858354859,5.03134828,163.28,163.27,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1762858355456,2.92,163.27,163.26,0.0456772]
["bitfinex-derivatives","SOLF0:USTF0",1762858355959,2.11134828,163.28,163.26,0.0456772]
["bitfinex-derivatives","SOLF0:USTF0",1762858356153,5.03134828,163.28,163.26,0.0456772]
["bitfinex-derivatives","SOLF0:USTF0",1762858356548,2.11134828,163.28,163.26,3.1356772]
["bitfinex-derivatives","SOLF0:USTF0",1762858356753,0.03857008,163.29,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858356954,2.11134828,163.35,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858357155,5.03134828,163.37,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858357455,168.92,163.36,163.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858358050,168.96589733,163.36,163.32,3.1351967]
["bitfinex-derivatives","SOLF0:USTF0",1762858358251,168.96589733,163.36,163.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858360547,168.96589733,163.36,163.32,0.0451967]
["bitfinex-derivatives","SOLF0:USTF0",1762858360548,2.92,163.35,163.32,3.1351967]
["bitfinex-derivatives","SOLF0:USTF0",1762858362462,168.96589733,163.36,163.32,3.1351967]
["bitfinex-derivatives","SOLF0:USTF0",1762858363254,2.92,163.35,163.32,3.1351967]
["bitfinex-derivatives","SOLF0:USTF0",1762858364458,2.92,163.35,163.32,0.0451967]
["bitfinex-derivatives","SOLF0:USTF0",1762858364758,2.92,163.33,163.32,0.0451967]
["bitfinex-derivatives","SOLF0:USTF0",1762858367551,2.92,163.33,163.3,66.2709286]
["bitfinex-derivatives","SOLF0:USTF0",1762858368561,2.92,163.33,163.3,66.31426992]
["bitfinex-derivatives","SOLF0:USTF0",1762858370557,168.92,163.32,163.3,66.31426992]
["bitfinex-derivatives","SOLF0:USTF0",1762858370761,2.92,163.31,163.3,66.31426992]
["bitfinex-derivatives","SOLF0:USTF0",1762858371863,2.92,163.31,163.3,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858373560,5.03134828,163.31,163.3,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858376973,2.92,163.31,163.3,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858381775,5.03134828,163.31,163.3,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858381968,3.09971724,163.33,163.3,3.13334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858382369,0.03971724,163.33,163.3,3.13334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858382575,3.09971724,163.33,163.3,3.13334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858388774,0.03971724,163.33,163.3,3.13334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858389377,166.03971724,163.33,163.3,3.13334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858392676,166.03971724,163.33,163.3,69.95334132]
["bitfinex-derivatives","SOLF0:USTF0",1762858392882,169.09971724,163.33,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858393684,166.03971724,163.33,163.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858394184,166.03971724,163.33,163.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858396997,0.03971724,163.33,163.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858397183,169.06,163.38,163.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858397486,169.06,163.38,163.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858397793,169.06,163.38,163.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858398183,166.0,163.38,163.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858401485,169.06,163.38,163.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858403198,166.0,163.38,163.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858403398,169.06,163.38,163.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858404187,166.0,163.38,163.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762858405299,166.0,163.38,163.37,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858405800,168.99,163.38,163.37,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858406006,2.99,163.37,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858408700,168.99,163.36,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858414101,166.0,163.36,163.35,3.14099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858415399,166.0,163.36,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858415707,168.99,163.36,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858418594,166.0,163.36,163.35,3.14099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858421807,166.0,163.36,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858422308,168.99,163.36,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858422508,166.0,163.36,163.35,0.04099386]
["bitfinex-derivatives","SOLF0:USTF0",1762858423605,166.0,163.36,163.31,11.43666919]
["bitfinex-derivatives","SOLF0:USTF0",1762858423606,2.99,163.35,163.31,11.43666919]
["bitfinex-derivatives","SOLF0:USTF0",1762858423807,2.99,163.35,163.3,75.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762858424305,2.99,163.35,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858424501,168.99,163.36,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858424705,0.04175829,163.35,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858424908,0.04175829,163.35,163.32,3.14105769]
["bitfinex-derivatives","SOLF0:USTF0",1762858426207,0.04175829,163.35,163.33,75.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762858426708,0.04175829,163.35,163.34,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762858427008,0.04175829,163.35,163.34,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762858428206,0.04175829,163.35,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858428412,0.04175829,163.35,163.34,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762858429402,0.04175829,163.35,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858429608,0.04175829,163.35,163.34,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762858431613,0.04175829,163.35,163.34,81.31666919]
["bitfinex-derivatives","SOLF0:USTF0",1762858432204,167.35421586,163.41,163.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858432403,164.36421586,163.4,163.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858432604,167.35421586,163.4,163.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858432806,167.35421586,163.4,163.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762858433017,167.35421586,163.4,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858435023,164.36421586,163.4,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858440717,164.36421586,163.4,163.39,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858441120,167.43421586,163.4,163.39,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858441521,167.43421586,163.4,163.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858446022,167.43421586,163.4,163.39,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858446223,164.36421586,163.4,163.39,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762858454538,3.07,163.39,163.37,0.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1762858454831,3.07,163.39,163.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858460844,164.36421586,163.4,163.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858460845,164.36421586,163.4,163.38,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762858461144,164.36421586,163.4,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762858461634,164.36421586,163.4,163.38,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762858462442,167.43421586,163.4,163.38,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1762858466351,167.43421586,163.4,163.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858469851,167.43421586,163.4,163.38,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762858471250,164.36421586,163.4,163.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762858471860,167.56421586,163.4,163.38,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762858473156,167.56421586,163.4,163.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858473557,3.2,163.39,163.38,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858475254,164.36421586,163.4,163.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762858480663,167.56421586,163.4,163.38,86.6335498]
["bitfinex-derivatives","SOLF0:USTF0",1762858484379,167.56421586,163.4,163.39,11.4337498]
["bitfinex-derivatives","SOLF0:USTF0",1762858485373,167.56421586,163.4,163.38,86.6335498]
["bitfinex-derivatives","SOLF0:USTF0",1762858486173,3.2,163.39,163.38,78.1737498]
["bitfinex-derivatives","SOLF0:USTF0",1762858486369,167.56421586,163.4,163.38,81.1237498]
["bitfinex-derivatives","SOLF0:USTF0",1762858486570,167.56421586,163.4,163.39,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762858502282,167.56421586,163.4,163.39,78.1537498]
["bitfinex-derivatives","SOLF0:USTF0",1762858503285,164.36421586,163.4,163.39,81.3537498]
["bitfinex-derivatives","SOLF0:USTF0",1762858503689,164.36421586,163.4,163.39,81.3337498]
["bitfinex-derivatives","SOLF0:USTF0",1762858506786,164.36421586,163.4,163.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762858506985,149.07029445,163.4,163.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762858507891,0.04034277,163.41,163.4,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762858508091,0.04034277,163.41,163.4,10.81872853]
["bitfinex-derivatives","SOLF0:USTF0",1762858508285,141.28314815,163.56,163.4,10.81872853]
["bitfinex-derivatives","SOLF0:USTF0",1762858508286,3.01,163.5,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858508487,3.01,163.53,163.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858508686,3.01,163.53,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858508991,3.01,163.53,163.5,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762858509182,3.05124327,163.53,163.5,69.93996703]
["bitfinex-derivatives","SOLF0:USTF0",1762858509384,3.05124327,163.53,163.51,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858512495,0.04124327,163.53,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858514196,0.04124327,163.53,163.52,5.30942853]
["bitfinex-derivatives","SOLF0:USTF0",1762858516599,3.01,163.59,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858516807,3.01,163.59,163.56,71.96942853]
["bitfinex-derivatives","SOLF0:USTF0",1762858517503,3.05171173,163.59,163.56,72.01182891]
["bitfinex-derivatives","SOLF0:USTF0",1762858519009,0.04171173,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858523514,0.04171173,163.59,163.58,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1762858523707,0.04171173,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858523904,0.04171173,163.59,163.58,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1762858529910,0.04171173,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858530211,0.04171173,163.59,163.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858530813,0.04171173,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858531014,0.04171173,163.59,163.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858532013,0.04171173,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858532506,0.04171173,163.59,163.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858533819,0.04171173,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858534013,0.04171173,163.59,163.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858537117,3.22171173,163.59,163.56,3.14240038]
["bitfinex-derivatives","SOLF0:USTF0",1762858537319,3.22171173,163.59,163.56,0.04240038]
["bitfinex-derivatives","SOLF0:USTF0",1762858537514,3.18,163.58,163.55,14.77437063]
["bitfinex-derivatives","SOLF0:USTF0",1762858537710,3.18,163.58,163.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858538016,3.18,163.58,163.52,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762858538217,3.18,163.58,163.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762858538522,3.28657889,163.59,163.54,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1762858538523,3.18,163.56,163.54,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1762858539027,3.18,163.55,163.54,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1762858541430,0.0454448,163.57,163.54,3.14114383]
["bitfinex-derivatives","SOLF0:USTF0",1762858541718,3.18,163.62,163.54,3.14114383]
["bitfinex-derivatives","SOLF0:USTF0",1762858541924,3.28657889,163.66,163.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762858542126,3.18,163.65,163.6,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858542623,3.18,163.63,163.61,0.04108129]
["bitfinex-derivatives","SOLF0:USTF0",1762858552333,152.25029445,163.62,163.61,0.04108129]
["bitfinex-derivatives","SOLF0:USTF0",1762858554126,3.18,163.62,163.61,0.04108129]
["bitfinex-derivatives","SOLF0:USTF0",1762858554334,3.18,163.61,163.52,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858554829,3.18,163.61,163.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858555126,3.18,163.58,163.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858555332,3.2222714,163.58,163.55,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1762858557630,6.36657889,163.56,163.55,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1762858558024,3.08,163.56,163.55,0.04015342]
["bitfinex-derivatives","SOLF0:USTF0",1762858562328,8.5841,163.56,163.52,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858562530,3.08,163.54,163.47,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762858562723,3.08,163.52,163.47,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762858563227,0.03887215,163.51,163.47,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762858563424,3.08,163.5,163.48,0.04187856]
["bitfinex-derivatives","SOLF0:USTF0",1762858564342,0.03887215,163.51,163.48,3.03187856]
["bitfinex-derivatives","SOLF0:USTF0",1762858566542,0.03887215,163.51,163.48,14.47154897]
["bitfinex-derivatives","SOLF0:USTF0",1762858566735,0.03887215,163.51,163.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858567034,3.11887215,163.51,163.48,0.04187856]
["bitfinex-derivatives","SOLF0:USTF0",1762858567239,149.07029445,163.5,163.48,0.04187856]
["bitfinex-derivatives","SOLF0:USTF0",1762858567431,3.08,163.49,163.48,0.04187856]
["bitfinex-derivatives","SOLF0:USTF0",1762858568433,3.08,163.49,163.43,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762858568731,3.08,163.47,163.43,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762858569440,3.12134078,163.47,163.43,66.86483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858570439,3.12134078,163.47,163.43,69.85483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858571337,3.12134078,163.47,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858572143,3.12134078,163.47,163.43,69.85483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858572643,3.12134078,163.47,163.43,66.86483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858573339,0.04134078,163.47,163.44,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762858573540,0.04134078,163.47,163.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858574537,3.12134078,163.47,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858575242,3.12134078,163.47,163.43,66.86483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858575943,169.08,163.46,163.43,69.85483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858576242,166.0,163.46,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858578049,3.08,163.45,163.43,66.86483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858580343,169.08,163.46,163.43,69.85483277]
["bitfinex-derivatives","SOLF0:USTF0",1762858580537,166.0,163.46,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858580938,0.04134078,163.47,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858583345,0.04134078,163.47,163.44,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762858583949,0.04134078,163.47,163.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762858584147,0.04134078,163.47,163.45,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762858590355,0.04134078,163.47,163.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858599761,168.15218817,163.56,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858599961,168.15218817,163.56,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858600669,168.19216223,163.56,163.52,3.05674557]
["bitfinex-derivatives","SOLF0:USTF0",1762858604972,165.21216223,163.56,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858606076,168.19216223,163.56,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858609377,165.21216223,163.56,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858611481,0.03997406,163.56,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858612183,0.03997406,163.56,163.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858612385,0.03997406,163.56,163.55,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762858613887,0.03997406,163.56,163.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762858614075,0.03997406,163.56,163.55,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762858621488,3.01997406,163.56,163.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858621685,3.01997406,163.56,163.54,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762858621993,0.03997406,163.56,163.54,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762858622489,3.01997406,163.56,163.54,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762858623590,0.03997406,163.56,163.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762858625591,3.01997406,163.56,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858629695,3.01997406,163.56,163.54,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762858630795,3.01997406,163.56,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858631591,168.15218817,163.55,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858632099,165.17218817,163.55,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858635298,168.15218817,163.55,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858637401,2.98,163.55,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858643506,0.03997406,163.56,163.54,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762858644910,3.01997406,163.56,163.54,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762858645208,3.01997406,163.56,163.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858645912,3.01997406,163.56,163.53,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858646110,3.01997406,163.56,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762858655030,169.0,163.54,163.53,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762858655522,166.0,163.54,163.53,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858660730,3.0,163.65,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762858660932,3.0,163.65,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762858661131,3.0,163.65,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762858661740,3.04224563,163.65,163.61,3.20033954]
["bitfinex-derivatives","SOLF0:USTF0",1762858666846,169.0,163.64,163.61,3.20033954]
["bitfinex-derivatives","SOLF0:USTF0",1762858669247,3.0,163.63,163.61,3.20033954]
["bitfinex-derivatives","SOLF0:USTF0",1762858670545,3.0,163.63,163.61,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1762858670744,169.0,163.62,163.61,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1762858671642,3.0,163.6,163.56,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762858671845,3.0,163.58,163.56,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762858673349,3.0,163.58,163.55,0.04613816]
["bitfinex-derivatives","SOLF0:USTF0",1762858678051,169.11534176,163.59,163.55,3.16613816]
["bitfinex-derivatives","SOLF0:USTF0",1762858678440,166.0,163.58,163.55,3.16613816]
["bitfinex-derivatives","SOLF0:USTF0",1762858681042,3.07,163.57,163.55,0.04613816]
["bitfinex-derivatives","SOLF0:USTF0",1762858682056,3.07,163.56,163.55,0.04613816]
["bitfinex-derivatives","SOLF0:USTF0",1762858682452,3.07,163.56,163.52,69.14401859]
["bitfinex-derivatives","SOLF0:USTF0",1762858682650,3.07,163.54,163.52,69.14401859]
["bitfinex-derivatives","SOLF0:USTF0",1762858684054,169.11165733,163.55,163.52,69.14401859]
["bitfinex-derivatives","SOLF0:USTF0",1762858687261,166.0,163.54,163.52,69.14401859]
["bitfinex-derivatives","SOLF0:USTF0",1762858687757,169.07,163.54,163.52,66.02401859]
["bitfinex-derivatives","SOLF0:USTF0",1762858687951,3.07,163.52,163.51,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762858688445,169.07,163.53,163.51,3.16208067]
["bitfinex-derivatives","SOLF0:USTF0",1762858689459,166.0,163.53,163.51,3.16208067]
["bitfinex-derivatives","SOLF0:USTF0",1762858690959,169.07,163.53,163.51,3.16208067]
["bitfinex-derivatives","SOLF0:USTF0",1762858699062,3.07,163.52,163.51,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762858699561,3.07,163.52,163.48,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762858699868,3.07,163.51,163.48,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762858700458,3.11610945,163.51,163.48,66.68054252]
["bitfinex-derivatives","SOLF0:USTF0",1762858701575,169.07,163.5,163.48,66.68054252]
["bitfinex-derivatives","SOLF0:USTF0",1762858702572,166.0,163.5,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762858704971,0.04610945,163.51,163.5,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762858706162,0.00595603,163.51,163.5,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762858707169,0.00595603,163.51,163.5,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762858707477,0.00595603,163.51,163.5,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762858708570,0.00595603,163.51,163.5,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762858713667,0.00595603,163.51,163.5,16.93963983]
["bitfinex-derivatives","SOLF0:USTF0",1762858714081,166.0,163.54,163.52,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762858714280,2.10600433,163.59,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858714579,5.09600433,163.59,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858714778,2.99,163.58,163.54,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762858715582,3.03638432,163.58,163.54,8.59059667]
["bitfinex-derivatives","SOLF0:USTF0",1762858715879,3.03638432,163.58,163.54,5.55059667]
["bitfinex-derivatives","SOLF0:USTF0",1762858716678,3.03638432,163.58,163.54,8.59059667]
["bitfinex-derivatives","SOLF0:USTF0",1762858718276,3.03638432,163.58,163.54,3.08619667]
["bitfinex-derivatives","SOLF0:USTF0",1762858719486,2.99,163.57,163.54,3.08619667]
["bitfinex-derivatives","SOLF0:USTF0",1762858720787,2.99,163.57,163.54,8.59059667]
["bitfinex-derivatives","SOLF0:USTF0",1762858722580,2.99,163.57,163.54,5.55059667]
["bitfinex-derivatives","SOLF0:USTF0",1762858722786,2.99,163.57,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858723988,166.04638432,163.58,163.55,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762858724180,166.04638432,163.58,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858724587,169.03638432,163.58,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858725085,0.04638432,163.58,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858725284,2.99,163.62,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858726188,3.03134389,163.62,163.58,3.08353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858727191,3.03134389,163.62,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762858729394,3.03134389,163.62,163.58,5.54653388]
["bitfinex-derivatives","SOLF0:USTF0",1762858729596,3.03134389,163.62,163.58,8.58653388]
["bitfinex-derivatives","SOLF0:USTF0",1762858730484,2.10600433,163.61,163.58,8.58653388]
["bitfinex-derivatives","SOLF0:USTF0",1762858730688,5.09600433,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858731290,171.09600433,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858735500,166.0,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858735702,166.0,163.61,163.58,3.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858736707,0.04134389,163.62,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858737305,3.03134389,163.62,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858740615,3.03134389,163.62,163.59,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762858740912,3.03134389,163.62,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858741114,2.10600433,163.61,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858741309,2.99,163.6,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858742015,5.09600433,163.61,163.58,2.97353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858742415,2.99,163.6,163.58,2.97353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858743117,2.99,163.6,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858744721,2.99,163.6,163.58,2.97353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858745016,2.14734822,163.62,163.58,2.97353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858745218,2.99,163.61,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858745716,2.14734822,163.62,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858745717,2.99,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858748822,168.99,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858769035,166.0,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858770243,169.03,163.59,163.58,0.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858784558,166.0,163.59,163.58,2.99353388]
["bitfinex-derivatives","SOLF0:USTF0",1762858785559,166.0,163.59,163.58,14.406968]
["bitfinex-derivatives","SOLF0:USTF0",1762858786553,0.04134389,163.62,163.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762858786861,0.04134389,163.62,163.61,81.00436341]
["bitfinex-derivatives","SOLF0:USTF0",1762858787160,3.07134389,163.62,163.61,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762858787856,3.07134389,163.62,163.6,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762858788056,3.03,163.61,163.6,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762858794857,0.04134389,163.62,163.6,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762858795155,72.1204,163.67,163.6,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762858795156,161.7971651,163.73,163.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762858795459,3.03,163.73,163.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762858795654,3.03,163.73,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858795856,3.03,163.73,163.67,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858796052,3.04,163.72,163.66,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1762858796254,3.04,163.7,163.68,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858798458,0.04499358,163.71,163.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858800459,0.04499358,163.71,163.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858804867,0.04499358,163.71,163.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858805066,155.4787561,163.75,163.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858805265,3.07,163.78,163.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858805469,3.07,163.78,163.75,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858805969,3.07,163.78,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858806167,0.04240914,163.78,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858808266,0.04240914,163.78,163.76,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1762858808467,0.04240914,163.78,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858810269,0.04240914,163.78,163.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858811470,0.04240914,163.78,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858812367,0.04240914,163.78,163.77,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762858812569,158.7671651,163.9,163.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858812772,3.07,163.89,163.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858812973,3.07,163.89,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858813167,3.07,163.91,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762858813374,3.07,163.91,163.85,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858813675,3.07,163.89,163.86,3.02567015]
["bitfinex-derivatives","SOLF0:USTF0",1762858814373,3.07,163.88,163.82,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762858814577,3.07,163.88,163.82,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762858815272,3.07,163.86,163.83,0.04296653]
["bitfinex-derivatives","SOLF0:USTF0",1762858819176,158.5487561,163.85,163.83,0.04296653]
["bitfinex-derivatives","SOLF0:USTF0",1762858819681,3.07,163.84,163.83,0.04296653]
["bitfinex-derivatives","SOLF0:USTF0",1762858827981,3.01,163.83,163.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762858828189,3.01,163.81,163.75,6.338409]
["bitfinex-derivatives","SOLF0:USTF0",1762858828389,3.01,163.81,163.75,66.515709]
["bitfinex-derivatives","SOLF0:USTF0",1762858828685,3.01,163.81,163.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858828983,3.05517465,163.8,163.77,3.09683887]
["bitfinex-derivatives","SOLF0:USTF0",1762858830282,3.05517465,163.8,163.77,0.04683887]
["bitfinex-derivatives","SOLF0:USTF0",1762858833782,169.01,163.79,163.77,0.04683887]
["bitfinex-derivatives","SOLF0:USTF0",1762858834484,3.01,163.78,163.77,0.04683887]
["bitfinex-derivatives","SOLF0:USTF0",1762858834684,0.04517465,163.8,163.77,3.09683887]
["bitfinex-derivatives","SOLF0:USTF0",1762858834888,0.04517465,163.8,163.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858835584,0.04517465,163.8,163.79,2.09911086]
["bitfinex-derivatives","SOLF0:USTF0",1762858835888,3.01,163.87,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858836089,3.01,163.87,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858836387,3.01,163.9,163.84,2.09911086]
["bitfinex-derivatives","SOLF0:USTF0",1762858836596,3.01,163.9,163.84,5.14911086]
["bitfinex-derivatives","SOLF0:USTF0",1762858836890,3.05099342,163.89,163.85,3.09396415]
["bitfinex-derivatives","SOLF0:USTF0",1762858837783,3.05099342,163.89,163.85,0.04396415]
["bitfinex-derivatives","SOLF0:USTF0",1762858840985,2.09911086,163.88,163.85,0.04396415]
["bitfinex-derivatives","SOLF0:USTF0",1762858841191,3.01,163.87,163.85,0.04396415]
["bitfinex-derivatives","SOLF0:USTF0",1762858842700,166.0,163.86,163.85,0.04396415]
["bitfinex-derivatives","SOLF0:USTF0",1762858842891,3.01,163.87,163.85,0.04396415]
["bitfinex-derivatives","SOLF0:USTF0",1762858849499,3.01,163.86,163.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858850090,3.01,163.84,163.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858850290,0.04587797,163.83,163.8,0.03979437]
["bitfinex-derivatives","SOLF0:USTF0",1762858850494,3.05587797,163.83,163.8,0.03979437]
["bitfinex-derivatives","SOLF0:USTF0",1762858851198,0.04587797,163.83,163.8,3.08979437]
["bitfinex-derivatives","SOLF0:USTF0",1762858851702,0.04587797,163.83,163.8,8.58549437]
["bitfinex-derivatives","SOLF0:USTF0",1762858851900,0.04587797,163.83,163.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858852199,0.04587797,163.83,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858852398,3.01,163.9,163.82,5.14911086]
["bitfinex-derivatives","SOLF0:USTF0",1762858852595,166.0,163.89,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858853496,0.04412235,163.88,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858853699,0.04412235,163.88,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762858859731,0.04412235,163.88,163.86,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762858860021,0.04412235,163.88,163.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858860422,0.04412235,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858863027,0.04412235,163.88,163.85,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762858863225,0.04412235,163.88,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858865031,0.04412235,163.88,163.86,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762858865923,0.04412235,163.88,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858867330,3.13,163.86,163.84,0.0395404]
["bitfinex-derivatives","SOLF0:USTF0",1762858868534,169.13,163.85,163.84,0.0395404]
["bitfinex-derivatives","SOLF0:USTF0",1762858870535,166.0,163.85,163.84,0.0395404]
["bitfinex-derivatives","SOLF0:USTF0",1762858870829,166.0,163.85,163.84,3.0695404]
["bitfinex-derivatives","SOLF0:USTF0",1762858873433,0.04412235,163.88,163.84,3.0695404]
["bitfinex-derivatives","SOLF0:USTF0",1762858874630,0.04412235,163.88,163.86,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1762858876745,0.04412235,163.88,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858879338,3.17412235,163.88,163.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858879736,3.17412235,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858880335,5.27323321,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858886748,3.09,163.87,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858889150,5.18911086,163.87,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858890449,0.04412235,163.88,163.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762858890450,0.04412235,163.88,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858891447,3.13412235,163.88,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858891643,3.13412235,163.88,163.85,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762858892038,3.13412235,163.88,163.85,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762858893352,3.13412235,163.88,163.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858896253,0.04412235,163.88,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858897146,0.04412235,163.88,163.86,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762858897554,0.04412235,163.88,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858900956,0.04412235,163.88,163.87,14.35255394]
["bitfinex-derivatives","SOLF0:USTF0",1762858901257,0.04412235,163.88,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858901553,0.04412235,163.88,163.87,14.35255394]
["bitfinex-derivatives","SOLF0:USTF0",1762858902056,166.0,163.9,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858902646,166.0,163.9,163.89,14.33907277]
["bitfinex-derivatives","SOLF0:USTF0",1762858902853,165.88223377,163.9,163.89,14.33907277]
["bitfinex-derivatives","SOLF0:USTF0",1762858903248,165.88223377,163.9,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858903756,0.0459117,163.91,163.9,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762858904353,5.4888,164.01,163.9,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762858904354,6.36698313,164.0,163.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858904853,3.27698313,164.0,163.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858905258,3.31967007,164.0,163.96,2.97372975]
["bitfinex-derivatives","SOLF0:USTF0",1762858905958,0.04268694,164.0,163.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858909660,0.04268694,164.0,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762858912152,0.04268694,164.0,163.99,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762858913656,0.04268694,164.0,163.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762858916258,0.04268694,164.0,163.99,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1762858916461,165.88223377,164.08,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858916857,168.95223377,164.08,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858917258,165.88223377,164.07,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858917853,3.10909418,164.05,164.02,0.03868396]
["bitfinex-derivatives","SOLF0:USTF0",1762858919666,0.03909418,164.05,164.02,2.95868396]
["bitfinex-derivatives","SOLF0:USTF0",1762858920360,0.03909418,164.05,164.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858920667,0.03909418,164.05,164.04,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858925163,3.10909418,164.05,164.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858925371,0.03909418,164.05,164.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858925672,3.10909418,164.05,164.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858926371,0.03909418,164.05,164.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858930971,0.03909418,164.05,164.04,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762858933566,0.03909418,164.05,164.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858933968,0.03909418,164.05,164.04,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1762858938180,3.10909418,164.05,164.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762858939381,3.10909418,164.05,164.03,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762858939983,0.03909418,164.05,164.03,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762858940881,3.10909418,164.05,164.03,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858941078,168.95223377,164.04,164.03,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858941279,168.95223377,164.03,164.0,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762858941780,165.88223377,164.03,164.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762858942374,3.07,164.02,164.0,69.60553172]
["bitfinex-derivatives","SOLF0:USTF0",1762858942978,3.07,164.02,164.0,66.68553172]
["bitfinex-derivatives","SOLF0:USTF0",1762858944275,168.95223377,164.01,164.0,0.04553172]
["bitfinex-derivatives","SOLF0:USTF0",1762858946087,165.88223377,164.01,164.0,0.04553172]
["bitfinex-derivatives","SOLF0:USTF0",1762858946391,168.96223377,164.01,164.0,0.04553172]
["bitfinex-derivatives","SOLF0:USTF0",1762858947891,3.08,164.0,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858948189,3.08,164.0,163.94,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762858948376,3.08,164.0,163.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858948893,3.1237932,163.99,163.96,0.03946323]
["bitfinex-derivatives","SOLF0:USTF0",1762858949087,3.1237932,163.99,163.96,3.11946323]
["bitfinex-derivatives","SOLF0:USTF0",1762858951083,165.88223377,163.98,163.96,3.11946323]
["bitfinex-derivatives","SOLF0:USTF0",1762858959398,3.08,163.97,163.96,0.03946323]
["bitfinex-derivatives","SOLF0:USTF0",1762858959787,0.0437932,163.99,163.96,3.11946323]
["bitfinex-derivatives","SOLF0:USTF0",1762858960389,3.1237932,163.99,163.96,3.11946323]
["bitfinex-derivatives","SOLF0:USTF0",1762858960589,3.1237932,163.99,163.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762858960790,0.0437932,163.99,163.97,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762858960995,0.0437932,163.99,163.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858962483,0.0437932,163.99,163.97,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762858962484,0.0437932,163.99,163.97,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762858963403,0.00510924,163.99,163.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762858969498,165.88223377,164.09,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858969688,5.50358412,164.1,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858970089,3.08,164.09,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858970289,3.08,164.08,164.02,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762858970487,3.08,164.06,164.02,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762858970701,3.11970245,164.06,164.02,69.82640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858971201,3.11970245,164.06,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762858972791,3.11970245,164.06,164.02,66.74640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858972996,3.11970245,164.06,164.02,69.82640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858973401,2.09455845,164.05,164.02,69.82640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858973595,5.17455845,164.05,164.02,69.82640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858973796,5.17455845,164.03,164.02,0.04640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858984195,3.08,164.03,164.02,0.04640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858994414,3.08,164.03,164.02,2.14096027]
["bitfinex-derivatives","SOLF0:USTF0",1762858998518,3.08,164.03,164.02,0.04640182]
["bitfinex-derivatives","SOLF0:USTF0",1762858998714,3.08,164.03,164.02,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762858999518,3.05,164.05,164.02,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762858999809,3.05,164.05,164.04,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859000422,5.52761841,164.06,164.04,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859000614,8.57761841,164.06,164.04,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859000819,3.09031841,164.06,164.04,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859001325,3.09031841,164.06,164.04,5.05455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859001926,0.04031841,164.06,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859002422,10.95958412,164.1,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859002723,10.95958412,164.1,164.08,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859003219,166.0,164.09,164.08,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859005125,5.51491255,164.1,164.08,2.09455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859005324,2.46491255,164.1,164.08,5.05455845]
["bitfinex-derivatives","SOLF0:USTF0",1762859007430,2.46491255,164.1,164.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859007630,168.46491255,164.1,164.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859010033,2.46491255,164.1,164.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859023236,3.18,164.17,164.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859023446,3.18,164.17,164.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859023633,3.18,164.22,164.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859023834,3.18,164.2,164.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762859024338,3.18,164.17,164.15,0.04506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859028939,166.0,164.16,164.15,0.04506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859029835,169.18,164.16,164.15,0.04506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859033444,3.22340753,164.18,164.15,3.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859033837,3.22340753,164.18,164.15,0.04506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859036949,3.22340753,164.18,164.15,3.01506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859039252,169.09,164.17,164.15,3.01506578]
["bitfinex-derivatives","SOLF0:USTF0",1762859040546,166.0,164.17,164.15,8.49906578]
["bitfinex-derivatives","SOLF0:USTF0",1762859040748,166.0,164.17,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859041653,0.04340753,164.18,164.17,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762859042847,169.09,164.23,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859043150,3.09,164.23,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859043451,3.09,164.23,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859043853,3.09,164.23,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859047759,3.09,164.21,164.2,0.04600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859048750,3.26629856,164.22,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859049457,3.09,164.24,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859049758,166.0,164.27,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859049955,3.09,164.23,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859050455,3.09,164.23,164.2,8.58830428]
["bitfinex-derivatives","SOLF0:USTF0",1762859050649,6.35629856,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859050851,6.35629856,164.24,164.2,5.52830428]
["bitfinex-derivatives","SOLF0:USTF0",1762859050852,3.09,164.23,164.2,0.04600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859051046,3.09,164.23,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859052057,3.09,164.23,164.2,0.04600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859054461,3.09,164.23,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859055261,3.26629856,164.24,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859055459,6.35629856,164.24,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859056365,3.09,164.23,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859056677,3.26629856,164.24,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859056678,6.35629856,164.24,164.2,3.10600428]
["bitfinex-derivatives","SOLF0:USTF0",1762859057968,6.35629856,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859058965,6.35629856,164.24,164.21,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762859060059,6.35629856,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859060462,3.09,164.23,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859061266,6.35629856,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859061971,3.09,164.24,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859065268,6.35629856,164.25,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859065468,3.26629856,164.25,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859065871,6.15629856,164.25,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859066673,3.26629856,164.25,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859066874,6.15629856,164.27,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859067074,2.89,164.26,164.23,0.04593424]
["bitfinex-derivatives","SOLF0:USTF0",1762859067376,3.26629856,164.24,164.23,0.04593424]
["bitfinex-derivatives","SOLF0:USTF0",1762859070361,3.26629856,164.24,164.23,3.03593424]
["bitfinex-derivatives","SOLF0:USTF0",1762859070874,6.15629856,164.24,164.23,0.04593424]
["bitfinex-derivatives","SOLF0:USTF0",1762859072578,2.89,164.23,164.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859073075,2.89,164.23,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859073477,2.93397413,164.22,164.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859074871,2.08927294,164.2,164.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859075175,4.97927294,164.2,164.18,0.04389114]
["bitfinex-derivatives","SOLF0:USTF0",1762859075481,2.89,164.19,164.18,0.04389114]
["bitfinex-derivatives","SOLF0:USTF0",1762859076578,2.08927294,164.2,164.18,3.03389114]
["bitfinex-derivatives","SOLF0:USTF0",1762859079087,166.04397413,164.22,164.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859080079,0.04397413,164.22,164.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859080885,0.04397413,164.22,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859081274,0.04397413,164.22,164.2,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762859081478,0.04397413,164.22,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859100809,0.00397413,164.22,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859101105,0.00397413,164.22,164.21,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762859101308,0.00397413,164.22,164.21,82.09346476]
["bitfinex-derivatives","SOLF0:USTF0",1762859101498,0.00397413,164.22,164.21,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1762859101907,0.00397413,164.22,164.21,72.81927294]
["bitfinex-derivatives","SOLF0:USTF0",1762859102706,2.08927294,164.33,164.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859103010,2.08927294,164.33,164.21,80.79317294]
["bitfinex-derivatives","SOLF0:USTF0",1762859103011,5.06927294,164.33,164.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859103211,2.98,164.33,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859103409,2.98,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859105511,2.98,164.3,164.29,0.03968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859106011,2.08927294,164.31,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859106707,2.98,164.33,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859106908,5.06927294,164.32,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859107309,2.98,164.31,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859111114,2.98,164.32,164.29,8.58898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859111415,2.98,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859112420,168.98,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859112625,166.0,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859112812,168.08927294,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859113115,171.06927294,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859114017,168.98,164.32,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859117418,2.98,164.31,164.29,5.51898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859117819,2.98,164.31,164.29,8.58898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859119314,2.98,164.31,164.29,0.03968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859119520,2.98,164.31,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859121718,2.98,164.31,164.29,8.58898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859123222,2.98,164.31,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859124420,5.06927294,164.32,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859124723,2.98,164.31,164.29,3.10968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859126412,4.97927294,164.3,164.29,0.03968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859126618,2.89,164.3,164.29,0.03968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859126923,4.97927294,164.31,164.29,2.98968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859127424,2.89,164.3,164.29,0.03968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859128724,2.08927294,164.31,164.29,2.98968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859128923,2.08927294,164.31,164.29,8.46898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859129123,2.89,164.31,164.29,8.46898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859130126,2.89,164.32,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859130925,2.89,164.32,164.29,5.51898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859131123,2.89,164.32,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859131521,2.89,164.32,164.29,8.46898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859131721,2.89,164.32,164.29,2.98968125]
["bitfinex-derivatives","SOLF0:USTF0",1762859133025,2.89,164.32,164.29,8.46898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859133819,2.89,164.31,164.29,8.46898125]
["bitfinex-derivatives","SOLF0:USTF0",1762859135822,2.89,164.3,164.22,0.17168]
["bitfinex-derivatives","SOLF0:USTF0",1762859136015,2.89,164.26,164.22,3.12168]
["bitfinex-derivatives","SOLF0:USTF0",1762859136919,2.92948675,164.26,164.22,3.16691864]
["bitfinex-derivatives","SOLF0:USTF0",1762859137119,2.92948675,164.26,164.22,8.64851864]
["bitfinex-derivatives","SOLF0:USTF0",1762859139028,2.92948675,164.26,164.22,3.16691864]
["bitfinex-derivatives","SOLF0:USTF0",1762859139625,2.92948675,164.26,164.22,8.64851864]
["bitfinex-derivatives","SOLF0:USTF0",1762859140427,2.92948675,164.26,164.22,0.21691864]
["bitfinex-derivatives","SOLF0:USTF0",1762859140929,2.89,164.24,164.22,0.21691864]
["bitfinex-derivatives","SOLF0:USTF0",1762859141722,6.15020488,164.24,164.22,0.21691864]
["bitfinex-derivatives","SOLF0:USTF0",1762859141924,2.89,164.23,164.22,0.21691864]
["bitfinex-derivatives","SOLF0:USTF0",1762859147327,2.89,164.21,164.15,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762859147721,2.89,164.21,164.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859148432,2.89,164.19,164.17,0.0460423]
["bitfinex-derivatives","SOLF0:USTF0",1762859148834,2.89,164.19,164.17,2.9960423]
["bitfinex-derivatives","SOLF0:USTF0",1762859149132,0.04678548,164.2,164.17,2.9960423]
["bitfinex-derivatives","SOLF0:USTF0",1762859149833,0.04678548,164.2,164.18,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1762859150132,0.04678548,164.2,164.18,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762859151034,0.04678548,164.2,164.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859152134,0.04678548,164.2,164.18,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762859152323,0.04678548,164.2,164.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859152928,2.93678548,164.2,164.17,2.9960423]
["bitfinex-derivatives","SOLF0:USTF0",1762859153236,0.04678548,164.2,164.18,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762859154127,2.93678548,164.2,164.18,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762859155337,2.93678548,164.2,164.18,74.933]
["bitfinex-derivatives","SOLF0:USTF0",1762859155532,2.93678548,164.2,164.18,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762859155837,2.93678548,164.2,164.17,66.5460423]
["bitfinex-derivatives","SOLF0:USTF0",1762859156336,2.93678548,164.2,164.17,69.5660423]
["bitfinex-derivatives","SOLF0:USTF0",1762859156733,2.93678548,164.2,164.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859157738,0.04678548,164.2,164.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859157939,0.04678548,164.2,164.18,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762859158236,0.04678548,164.2,164.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859158829,3.02678548,164.2,164.17,69.5260423]
["bitfinex-derivatives","SOLF0:USTF0",1762859160031,3.02678548,164.2,164.17,75.0093423]
["bitfinex-derivatives","SOLF0:USTF0",1762859160240,3.02678548,164.2,164.17,69.5260423]
["bitfinex-derivatives","SOLF0:USTF0",1762859161241,3.02678548,164.2,164.17,75.0093423]
["bitfinex-derivatives","SOLF0:USTF0",1762859162147,3.02678548,164.2,164.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859162148,0.04678548,164.2,164.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859167045,6.24020488,164.28,164.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859167255,6.24020488,164.28,164.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859168255,6.24020488,164.28,164.24,3.02616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859168256,6.28561829,164.28,164.24,3.02616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859168754,2.98,164.27,164.24,3.02616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859168947,2.98,164.27,164.24,8.50716888]
["bitfinex-derivatives","SOLF0:USTF0",1762859170248,2.98,164.27,164.25,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762859170557,3.02541341,164.28,164.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859170757,0.04541341,164.28,164.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859171163,3.02541341,164.28,164.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859172750,3.02541341,164.28,164.26,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762859173562,0.04541341,164.28,164.26,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762859174660,3.02541341,164.28,164.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859174968,3.02541341,164.28,164.24,0.04616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859175367,3.02541341,164.28,164.24,3.02616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859176463,3.02541341,164.28,164.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859176865,166.0,164.27,164.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859177762,168.98,164.27,164.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762859177971,2.98,164.26,164.24,0.04616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859180573,2.98,164.26,164.24,3.02616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859184175,2.98,164.26,164.24,0.04616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859188380,169.04,164.27,164.24,3.03616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859188571,166.0,164.26,164.24,3.03616888]
["bitfinex-derivatives","SOLF0:USTF0",1762859190073,166.0,164.26,164.24,8.51716888]
["bitfinex-derivatives","SOLF0:USTF0",1762859190269,166.0,164.26,164.24,5.52716888]
["bitfinex-derivatives","SOLF0:USTF0",1762859190475,166.0,164.26,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859191777,0.04541341,164.28,164.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859191982,3.08541341,164.28,164.26,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762859194177,3.08541341,164.28,164.26,74.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762859194874,0.04541341,164.28,164.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859200787,5.1266156,164.33,164.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859200988,5.1266156,164.33,164.3,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762859201482,5.1266156,164.33,164.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859201889,5.1266156,164.33,164.3,69.49522574]
["bitfinex-derivatives","SOLF0:USTF0",1762859202491,5.1266156,164.33,164.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859203090,3.04,164.32,164.3,71.98422574]
["bitfinex-derivatives","SOLF0:USTF0",1762859203293,3.04,164.32,164.3,74.97422574]
["bitfinex-derivatives","SOLF0:USTF0",1762859206796,3.04,164.37,164.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859206992,5.4758,164.4,164.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859206993,3.04,164.34,164.33,0.04064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859208286,2.0866156,164.35,164.33,3.03064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859208994,3.04,164.37,164.33,3.03064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859209590,320.5484943,164.39,164.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859209898,3.04,164.38,164.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859210100,3.04,164.38,164.34,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762859211102,3.04,164.38,164.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859211792,3.04,164.38,164.33,0.04064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859211998,5.1266156,164.38,164.33,0.04064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859212196,3.04,164.36,164.33,0.04064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859213799,3.04,164.36,164.33,3.03064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859214399,3.04,164.36,164.33,0.04064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859215701,3.04,164.36,164.33,3.06064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859217498,166.0,164.37,164.33,3.06064529]
["bitfinex-derivatives","SOLF0:USTF0",1762859217997,166.0,164.37,164.34,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762859218194,166.0,164.37,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859218596,166.0,164.37,164.35,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762859218899,166.0,164.37,164.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859221808,166.0,164.37,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859223808,2.97,164.4,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859224208,5.0566156,164.39,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859224510,5.0566156,164.39,164.35,3.0046335]
["bitfinex-derivatives","SOLF0:USTF0",1762859225103,5.0566156,164.39,164.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859225612,5.0566156,164.39,164.36,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762859225807,2.97,164.4,164.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859226606,2.97,164.4,164.37,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1762859226801,171.0566156,164.41,164.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859228011,171.0566156,164.41,164.38,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762859228610,171.0566156,164.41,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859231211,2.97,164.4,164.38,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859231812,2.97,164.4,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859232014,171.0566156,164.41,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859233115,171.0566156,164.41,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859233408,2.97,164.4,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859233609,2.97,164.4,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859235908,2.97,164.4,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859236515,168.97,164.41,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762859236914,2.97,164.4,164.38,5.51575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859237106,2.97,164.4,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859238015,166.0,164.41,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859238218,168.97,164.41,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859239218,2.97,164.4,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859239521,2.0866156,164.39,164.38,8.47575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859239721,5.0566156,164.39,164.38,5.51575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859239915,2.0866156,164.39,164.38,5.51575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859240708,2.0866156,164.39,164.38,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859241214,2.0866156,164.39,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859241724,5.0566156,164.39,164.38,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859242821,2.0866156,164.39,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859244514,2.0866156,164.39,164.38,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859245220,168.97,164.41,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859245221,171.0566156,164.41,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859245422,168.0866156,164.41,164.38,2.99945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859245723,168.0866156,164.41,164.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859246220,171.2866156,164.41,164.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859246418,171.2866156,164.41,164.38,5.51565162]
["bitfinex-derivatives","SOLF0:USTF0",1762859246609,171.2866156,164.41,164.38,8.42565162]
["bitfinex-derivatives","SOLF0:USTF0",1762859247015,3.2,164.4,164.38,8.42565162]
["bitfinex-derivatives","SOLF0:USTF0",1762859252723,5.2866156,164.39,164.38,0.03945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859253522,2.0866156,164.39,164.38,2.94945162]
["bitfinex-derivatives","SOLF0:USTF0",1762859254525,3.2,164.4,164.38,8.42575162]
["bitfinex-derivatives","SOLF0:USTF0",1762859256220,3.2,164.43,164.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859256430,3.2,164.44,164.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859257927,3.2,164.44,164.42,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762859258125,3.2,164.44,164.42,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762859258325,5.01145307,164.45,164.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859258530,1.81145307,164.45,164.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859258734,1.81145307,164.45,164.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859259831,1.81145307,164.45,164.44,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762859260029,164.91145307,164.5,164.44,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762859260231,158.81145307,164.5,164.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859260934,158.81145307,164.5,164.45,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1762859261436,158.81145307,164.49,164.45,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1762859262231,0.5,164.48,164.45,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1762859263033,0.5,164.46,164.45,0.04568658]
["bitfinex-derivatives","SOLF0:USTF0",1762859263534,0.5,164.46,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762859263737,0.5,164.44,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762859263937,0.5,164.44,164.4,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762859264328,0.5,164.44,164.38,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762859264530,0.03916953,164.43,164.39,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1762859264836,0.5,164.42,164.39,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1762859265139,0.5,164.41,164.39,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1762859269141,0.5,164.41,164.35,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762859269335,158.81145307,164.4,164.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859269640,0.5,164.38,164.32,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762859270137,0.04353806,164.37,164.33,0.04111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859270439,0.5,164.36,164.33,0.04111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859270940,0.5,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859271436,0.04353806,164.37,164.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859272041,0.54353806,164.37,164.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859272433,0.54353806,164.37,164.33,0.04111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859272634,159.31145307,164.36,164.33,0.04111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859272835,159.31145307,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859273943,158.81145307,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859274939,159.31145307,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859275146,158.81145307,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859275345,159.31145307,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859276138,158.81145307,164.36,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859276648,0.04353806,164.37,164.33,2.95111803]
["bitfinex-derivatives","SOLF0:USTF0",1762859276844,0.04353806,164.37,164.35,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762859277045,0.04353806,164.37,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859283761,158.81145307,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859283962,0.5,164.45,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859284163,0.5,164.45,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859285359,0.04276211,164.46,164.43,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762859285656,0.04276211,164.46,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859286259,0.04276211,164.46,164.44,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762859286464,0.04276211,164.46,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859291268,0.5,164.52,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859291464,0.5,164.51,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859291866,0.5,164.5,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859292065,0.5,164.5,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859292273,0.5,164.49,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859292760,0.5,164.48,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859293167,0.5,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859293571,12.7,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859295165,0.5,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859295671,0.5,164.49,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859296065,0.5,164.48,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859296266,12.7,164.48,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859296869,0.5,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859297173,159.31145307,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859297969,171.51145307,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859298171,159.31145307,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859298367,171.51145307,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859299370,159.31145307,164.47,164.46,0.04351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859299777,158.81145307,164.47,164.46,3.24351409]
["bitfinex-derivatives","SOLF0:USTF0",1762859301378,159.31145307,164.52,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859301577,158.81145307,164.51,164.48,3.24230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859302374,158.81145307,164.51,164.48,8.71520028]
["bitfinex-derivatives","SOLF0:USTF0",1762859302676,159.31145307,164.51,164.48,5.51520028]
["bitfinex-derivatives","SOLF0:USTF0",1762859302872,0.5,164.5,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859303282,12.7,164.5,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859303884,0.5,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859304287,12.7,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859304480,0.5,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859305084,0.5,164.5,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859305483,12.2,164.5,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859305688,12.7,164.5,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859305886,158.81145307,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859306186,171.51145307,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859306984,159.31145307,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859307886,171.51145307,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859310584,12.7,164.49,164.48,0.04230028]
["bitfinex-derivatives","SOLF0:USTF0",1762859311187,0.5,164.48,164.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859311388,0.5,164.46,164.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859311881,0.5,164.45,164.42,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859312285,0.5,164.44,164.42,66.36616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859312693,7.18339972,164.44,164.42,66.36616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859313694,7.18339972,164.44,164.42,71.84116502]
["bitfinex-derivatives","SOLF0:USTF0",1762859314092,7.18339972,164.44,164.42,74.81116502]
["bitfinex-derivatives","SOLF0:USTF0",1762859314294,6.68339972,164.44,164.42,74.81116502]
["bitfinex-derivatives","SOLF0:USTF0",1762859315101,7.18339972,164.44,164.42,74.81116502]
["bitfinex-derivatives","SOLF0:USTF0",1762859315395,7.18339972,164.44,164.42,66.36616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859317495,6.68339972,164.44,164.42,74.81116502]
["bitfinex-derivatives","SOLF0:USTF0",1762859317692,6.68339972,164.44,164.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859318399,166.54174358,164.45,164.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859318590,173.2251433,164.45,164.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859318787,0.5,164.44,164.42,74.81116502]
["bitfinex-derivatives","SOLF0:USTF0",1762859319098,0.5,164.44,164.42,66.36616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859319294,0.5,164.43,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859319798,7.18339972,164.43,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859320595,6.68339972,164.43,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859320793,168.62463667,164.45,164.42,3.01616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859320988,0.5,164.44,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859321398,7.18339972,164.44,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859321795,2.58289309,164.43,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859322198,7.18339972,164.43,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859322400,9.26629281,164.43,164.42,0.04616502]
["bitfinex-derivatives","SOLF0:USTF0",1762859328806,9.26629281,164.43,164.37,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859328807,0.5,164.42,164.37,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859329016,2.58289309,164.4,164.37,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762859329200,2.58289309,164.4,164.34,191.26042711]
["bitfinex-derivatives","SOLF0:USTF0",1762859329201,0.5,164.38,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859329401,2.08289309,164.38,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859329710,166.5,164.39,164.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859329904,173.22304163,164.39,164.36,8.48828777]
["bitfinex-derivatives","SOLF0:USTF0",1762859330408,172.72304163,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859330809,173.22304163,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859331506,166.03964191,164.39,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859331697,166.03964191,164.39,164.37,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762859331900,166.53964191,164.39,164.37,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762859332106,166.53964191,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859333902,166.03964191,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859335102,166.53964191,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859335606,166.03964191,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859336405,166.53964191,164.39,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762859337100,166.53964191,164.39,164.37,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762859340415,166.03964191,164.39,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859340611,156.6552,164.44,164.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859340913,156.6552,164.44,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859341108,163.33859972,164.44,164.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859341413,6.68339972,164.44,164.42,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1762859341615,6.68339972,164.44,164.43,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762859341812,0.04437796,164.45,164.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859342215,6.72777768,164.45,164.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859342606,6.72777768,164.45,164.44,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762859343413,7.22777768,164.45,164.43,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762859343810,0.5,164.44,164.43,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859344313,6.68339972,164.44,164.43,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859344715,0.04437796,164.45,164.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859344904,6.72777768,164.45,164.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859346513,7.22777768,164.45,164.43,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859346816,6.72777768,164.45,164.43,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859347118,6.72777768,164.45,164.43,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762859353608,7.22777768,164.45,164.43,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762859357517,7.22777768,164.45,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859357518,0.5,164.41,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859357817,2.58289309,164.39,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762859358016,0.5,164.38,164.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762859358422,7.18339972,164.38,164.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762859358627,2.08289309,164.37,164.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762859359023,8.76629281,164.37,164.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762859359618,9.26629281,164.37,164.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762859359817,9.26629281,164.37,164.35,0.04385893]
["bitfinex-derivatives","SOLF0:USTF0",1762859360221,0.5,164.36,164.35,0.04385893]
["bitfinex-derivatives","SOLF0:USTF0",1762859360624,7.18339972,164.36,164.35,0.04385893]
["bitfinex-derivatives","SOLF0:USTF0",1762859361326,0.5,164.35,164.29,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762859361526,2.08289309,164.31,164.3,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762859362925,2.08289309,164.31,164.3,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762859363319,149.69407771,164.32,164.3,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762859366322,149.69407771,164.32,164.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859374525,148.71696926,164.32,164.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859375032,150.30986235,164.37,164.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859375330,150.30986235,164.37,164.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762859375530,150.35567418,164.37,164.35,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762859376731,148.27278109,164.37,164.35,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762859377028,147.76278109,164.37,164.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859378726,147.76278109,164.37,164.35,74.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762859380434,147.76278109,164.37,164.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859380624,0.04581183,164.37,164.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859382731,147.71696926,164.42,164.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859382936,147.71696926,164.42,164.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859383131,147.71696926,164.42,164.4,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762859384129,0.04052427,164.43,164.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859385536,0.04052427,164.43,164.41,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762859387326,0.04052427,164.43,164.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859399737,0.54052427,164.43,164.42,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859400343,0.54052427,164.43,164.39,5.51549024]
["bitfinex-derivatives","SOLF0:USTF0",1762859400646,0.54052427,164.43,164.39,66.35949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859401750,0.54052427,164.43,164.39,71.83549024]
["bitfinex-derivatives","SOLF0:USTF0",1762859403449,0.54052427,164.43,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762859405450,0.54052427,164.43,164.41,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762859405654,148.21696926,164.42,164.41,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762859405952,148.21696926,164.42,164.39,69.53949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859406546,0.5,164.41,164.39,66.35949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859406948,0.5,164.41,164.39,69.53949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859410355,147.71696926,164.42,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859410659,0.04052427,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859412051,0.04052427,164.43,164.42,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762859412360,0.54052427,164.43,164.42,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762859412744,0.54052427,164.43,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859412948,0.54052427,164.43,164.39,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859414062,0.5,164.41,164.39,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859418153,147.71696926,164.42,164.39,3.21949024]
["bitfinex-derivatives","SOLF0:USTF0",1762859418861,147.71696926,164.42,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859419463,0.04052427,164.43,164.34,3.25744562]
["bitfinex-derivatives","SOLF0:USTF0",1762859419464,0.5,164.41,164.34,14.36163267]
["bitfinex-derivatives","SOLF0:USTF0",1762859419761,0.5,164.41,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859420454,150.97441488,164.48,164.36,0.03860905]
["bitfinex-derivatives","SOLF0:USTF0",1762859420455,0.5,164.39,164.36,0.03860905]
["bitfinex-derivatives","SOLF0:USTF0",1762859420659,3.25744562,164.4,164.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1762859420660,0.5,164.36,164.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1762859420859,0.5,164.36,164.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1762859421254,0.5,164.36,164.3,38.1789]
["bitfinex-derivatives","SOLF0:USTF0",1762859421665,0.5,164.34,164.31,3.21884099]
["bitfinex-derivatives","SOLF0:USTF0",1762859423059,0.5,164.34,164.31,0.03884099]
["bitfinex-derivatives","SOLF0:USTF0",1762859424059,3.75744562,164.32,164.31,0.03884099]
["bitfinex-derivatives","SOLF0:USTF0",1762859424262,0.5,164.31,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859424460,0.5,164.29,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859424664,0.5,164.29,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762859425267,0.53893254,164.29,164.25,3.22151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859427060,0.03893254,164.29,164.25,3.22151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859427869,0.03893254,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859428065,0.03893254,164.29,164.27,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762859428260,0.03893254,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859428765,0.03893254,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859429566,0.54893254,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859429962,0.54893254,164.29,164.25,0.04151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859429963,0.54893254,164.29,164.25,3.19151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859431865,147.71696926,164.28,164.25,3.19151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859433266,128.64269208,164.28,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859434571,128.64269208,164.28,164.27,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762859437776,0.03893254,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859438479,0.03893254,164.29,164.27,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762859438871,0.03893254,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859455295,0.03893254,164.29,164.25,3.19151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859455296,0.54893254,164.29,164.25,3.19151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859455482,0.54893254,164.29,164.25,0.04151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859455483,0.5,164.28,164.25,0.04151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859461095,0.5,164.26,164.25,0.04151891]
["bitfinex-derivatives","SOLF0:USTF0",1762859461293,0.5,164.24,164.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859462188,0.04541802,164.23,164.2,0.03850822]
["bitfinex-derivatives","SOLF0:USTF0",1762859462395,0.54541802,164.23,164.2,0.03850822]
["bitfinex-derivatives","SOLF0:USTF0",1762859463000,0.54541802,164.23,164.2,3.10850822]
["bitfinex-derivatives","SOLF0:USTF0",1762859463298,0.54541802,164.23,164.2,0.03850822]
["bitfinex-derivatives","SOLF0:USTF0",1762859463602,0.5,164.21,164.2,0.03850822]
["bitfinex-derivatives","SOLF0:USTF0",1762859465395,0.5,164.2,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859465703,2.58590757,164.19,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859466500,2.58590757,164.19,164.14,0.04602592]
["bitfinex-derivatives","SOLF0:USTF0",1762859466705,0.5432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859467200,2.08590757,164.17,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859467509,2.58590757,164.17,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859468208,0.0432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859468901,0.5432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859469101,0.0432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859469609,0.5432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859474908,0.0432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859475409,0.5432,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859476104,0.5432,164.18,164.15,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762859476605,0.5432,164.18,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859479214,0.0432,164.18,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859479517,0.0432,164.18,164.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859491119,0.00168109,164.18,164.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859493324,109.64269208,164.24,164.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859493524,109.64269208,164.24,164.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859494525,109.68628375,164.24,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859497033,110.19628375,164.24,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859498640,0.51,164.23,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859499342,110.19628375,164.24,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859501344,109.68628375,164.24,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859502436,109.68628375,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859502638,0.04359167,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859504040,0.55359167,164.24,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859504237,0.04359167,164.24,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859504437,0.55359167,164.24,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859504637,0.55359167,164.24,164.22,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762859505537,0.04359167,164.24,164.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859507241,0.51,164.35,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859507440,0.51,164.33,164.27,14.36547363]
["bitfinex-derivatives","SOLF0:USTF0",1762859507647,0.51,164.33,164.27,80.92547363]
["bitfinex-derivatives","SOLF0:USTF0",1762859507842,0.51,164.33,164.27,86.40537363]
["bitfinex-derivatives","SOLF0:USTF0",1762859508048,0.51,164.33,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762859508250,0.55624136,164.33,164.29,3.20229313]
["bitfinex-derivatives","SOLF0:USTF0",1762859517149,110.14269208,164.32,164.29,3.20229313]
["bitfinex-derivatives","SOLF0:USTF0",1762859519456,0.5,164.31,164.29,3.20229313]
["bitfinex-derivatives","SOLF0:USTF0",1762859519754,0.5,164.31,164.29,0.04229313]
["bitfinex-derivatives","SOLF0:USTF0",1762859520845,109.64269208,164.3,164.29,0.04229313]
["bitfinex-derivatives","SOLF0:USTF0",1762859521047,0.5,164.28,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859521957,0.54323032,164.26,164.22,3.0300825]
["bitfinex-derivatives","SOLF0:USTF0",1762859524255,0.04323032,164.26,164.22,3.0300825]
["bitfinex-derivatives","SOLF0:USTF0",1762859525266,0.04323032,164.26,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859531169,0.04323032,164.26,164.25,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762859536166,0.04323032,164.26,164.25,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762859536676,0.04323032,164.26,164.25,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762859537466,0.54323032,164.26,164.25,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762859540073,0.54323032,164.26,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859540369,0.54323032,164.26,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859541366,0.54323032,164.26,164.22,66.4800825]
["bitfinex-derivatives","SOLF0:USTF0",1762859541668,0.54323032,164.26,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859545982,0.04323032,164.26,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859546280,0.54323032,164.26,164.22,0.0400825]
["bitfinex-derivatives","SOLF0:USTF0",1762859546578,0.5,164.24,164.22,0.0400825]
["bitfinex-derivatives","SOLF0:USTF0",1762859546774,109.64269208,164.25,164.22,3.1900825]
["bitfinex-derivatives","SOLF0:USTF0",1762859547374,0.04323032,164.26,164.22,3.1900825]
["bitfinex-derivatives","SOLF0:USTF0",1762859547883,0.54323032,164.26,164.22,3.1900825]
["bitfinex-derivatives","SOLF0:USTF0",1762859561291,0.54323032,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859561690,0.04323032,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859562578,0.04323032,164.26,164.23,11.20547363]
["bitfinex-derivatives","SOLF0:USTF0",1762859562887,0.04323032,164.26,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859565691,0.04323032,164.26,164.24,14.35547363]
["bitfinex-derivatives","SOLF0:USTF0",1762859565889,0.04323032,164.26,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859566096,2.58767642,164.35,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859566392,0.5,164.34,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859566797,0.5,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859566996,0.54048443,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859567191,0.04048443,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859568999,0.54,164.4,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859569295,0.54,164.4,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859569502,0.54,164.4,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859569995,0.04025185,164.39,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859570202,0.04025185,164.39,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859571703,0.58025185,164.39,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762859571908,0.58025185,164.39,164.35,3.19585712]
["bitfinex-derivatives","SOLF0:USTF0",1762859580922,0.54,164.37,164.35,0.04585712]
["bitfinex-derivatives","SOLF0:USTF0",1762859581420,0.54,164.36,164.35,0.04585712]
["bitfinex-derivatives","SOLF0:USTF0",1762859581626,0.54,164.36,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859581918,0.54,164.34,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859582829,0.57932262,164.34,164.3,3.21528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859586725,0.03932262,164.34,164.3,3.21528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859590332,0.57932262,164.34,164.3,3.21528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859590724,0.03932262,164.34,164.3,3.21528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859591933,0.57932262,164.34,164.3,3.21528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859594928,0.54,164.33,164.3,0.04528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859595434,6.0182,164.33,164.3,3.21528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859597933,2.62767642,164.31,164.3,0.04528562]
["bitfinex-derivatives","SOLF0:USTF0",1762859598125,0.54,164.3,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859598635,2.08767642,164.31,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859599135,0.04346,164.3,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859600132,6.06266,164.3,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859600528,0.54,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762859601030,0.54,164.28,164.26,3.20917057]
["bitfinex-derivatives","SOLF0:USTF0",1762859601225,0.54,164.28,164.26,0.03917057]
["bitfinex-derivatives","SOLF0:USTF0",1762859601833,0.54,164.27,164.26,0.03917057]
["bitfinex-derivatives","SOLF0:USTF0",1762859603938,0.54,164.27,164.23,3.12472724]
["bitfinex-derivatives","SOLF0:USTF0",1762859604130,2.67767642,164.25,164.23,3.12472724]
["bitfinex-derivatives","SOLF0:USTF0",1762859604328,2.08767642,164.27,164.23,3.12472724]
["bitfinex-derivatives","SOLF0:USTF0",1762859604626,2.67767642,164.3,164.23,3.12472724]
["bitfinex-derivatives","SOLF0:USTF0",1762859605028,0.0423045,164.28,164.25,0.04034042]
["bitfinex-derivatives","SOLF0:USTF0",1762859606139,0.0423045,164.28,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762859612243,6.1121045,164.28,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762859612542,0.59,164.27,164.25,3.16034042]
["bitfinex-derivatives","SOLF0:USTF0",1762859613045,5.5221045,164.28,164.25,3.16034042]
["bitfinex-derivatives","SOLF0:USTF0",1762859613540,6.1121045,164.28,164.25,3.16034042]
["bitfinex-derivatives","SOLF0:USTF0",1762859614547,2.67767642,164.37,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762859615048,2.71767642,164.4,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762859615547,0.04475067,164.37,164.34,3.16196943]
["bitfinex-derivatives","SOLF0:USTF0",1762859621947,264.72464725,164.42,164.34,8.63956943]
["bitfinex-derivatives","SOLF0:USTF0",1762859622148,0.63,164.45,164.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762859623144,0.04018231,164.42,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762859643473,6.1421,164.51,164.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859643759,9.39886022,164.51,164.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859643966,9.39886022,164.51,164.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859644456,0.04426493,164.49,164.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859648969,132.84018231,164.48,164.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859650667,3.01,164.47,164.46,0.04030887]
["bitfinex-derivatives","SOLF0:USTF0",1762859651573,3.01,164.47,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859651869,3.01,164.45,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859652078,136.0,164.46,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859652372,0.03839141,164.45,164.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859652566,136.04449757,164.46,164.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859658478,136.04449757,164.46,164.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859661067,0.04449757,164.46,164.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859661471,0.04449757,164.46,164.44,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762859661665,0.04449757,164.46,164.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859667287,136.0,164.5,164.45,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762859667589,136.0,164.5,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762859668284,136.04245889,164.5,164.46,3.18322164]
["bitfinex-derivatives","SOLF0:USTF0",1762859669090,136.04245889,164.5,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762859672381,0.04245889,164.5,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762859674480,3.16245889,164.5,164.46,3.18322164]
["bitfinex-derivatives","SOLF0:USTF0",1762859674685,3.12,164.47,164.46,0.04322164]
["bitfinex-derivatives","SOLF0:USTF0",1762859679495,3.12,164.47,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762859679795,6.37676022,164.45,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762859680394,6.42062613,164.45,164.42,3.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1762859682898,2.08319969,164.44,164.42,3.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1762859684590,3.12,164.44,164.42,3.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1762859684794,2.08319969,164.44,164.42,3.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1762859686197,0.04386591,164.45,164.42,7.46083339]
["bitfinex-derivatives","SOLF0:USTF0",1762859686198,3.16386591,164.45,164.42,7.46083339]
["bitfinex-derivatives","SOLF0:USTF0",1762859686397,3.16386591,164.45,164.42,3.18344403]
["bitfinex-derivatives","SOLF0:USTF0",1762859687095,0.04386591,164.45,164.42,10.60083339]
["bitfinex-derivatives","SOLF0:USTF0",1762859687398,0.04386591,164.45,164.43,10.55738936]
["bitfinex-derivatives","SOLF0:USTF0",1762859687592,0.04386591,164.45,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762859688096,0.04386591,164.45,164.44,10.55738936]
["bitfinex-derivatives","SOLF0:USTF0",1762859691003,0.04386591,164.45,164.44,10.60425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859698400,0.04386591,164.45,164.44,77.04425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859699103,3.12,164.48,164.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859699303,136.0,164.49,164.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859699607,136.0,164.49,164.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859699796,136.0,164.49,164.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859701310,3.11,164.48,164.46,66.48465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859701610,3.11,164.48,164.46,69.42465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859702209,136.0,164.49,164.46,69.42465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859702509,139.11,164.49,164.46,69.42465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859703012,139.11,164.49,164.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859703220,136.0,164.49,164.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859703514,3.15269721,164.5,164.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859704399,5.2358969,164.5,164.46,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859704605,3.11,164.47,164.46,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859705912,3.11,164.49,164.46,2.98465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859706415,3.11,164.49,164.46,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859710709,3.11,164.47,164.46,0.04465575]
["bitfinex-derivatives","SOLF0:USTF0",1762859711413,3.11,164.47,164.41,7.46425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859711614,3.11,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859711912,3.11,164.45,164.41,10.40425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859712113,3.11,164.45,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859712413,3.15292672,164.45,164.41,2.98024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859712615,3.15292672,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859713910,3.15292672,164.45,164.41,10.44450502]
["bitfinex-derivatives","SOLF0:USTF0",1762859714314,3.15292672,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859715009,3.15292672,164.45,164.42,10.40425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859715411,3.15292672,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859716315,3.15292672,164.45,164.42,10.40425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859716515,3.15292672,164.45,164.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859717017,3.15292672,164.45,164.42,10.40425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859717912,3.15292672,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859718419,3.15292672,164.45,164.41,7.50450502]
["bitfinex-derivatives","SOLF0:USTF0",1762859718917,3.15292672,164.45,164.41,10.44450502]
["bitfinex-derivatives","SOLF0:USTF0",1762859719522,3.15292672,164.45,164.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762859721320,3.15292672,164.45,164.41,10.44450502]
["bitfinex-derivatives","SOLF0:USTF0",1762859722019,3.11,164.44,164.41,2.98024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859722213,139.11,164.44,164.41,2.98024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859722623,3.11,164.43,164.41,2.98024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859722814,3.11,164.43,164.41,0.04024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859723714,3.11,164.42,164.41,0.04024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859723915,139.11,164.42,164.41,0.04024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859724714,136.0,164.42,164.41,2.98024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859728626,139.04,164.42,164.41,0.04024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859729032,136.0,164.42,164.41,3.12024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859734935,139.04,164.42,164.41,0.04024595]
["bitfinex-derivatives","SOLF0:USTF0",1762859738638,139.04,164.42,164.38,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762859738848,139.04,164.42,164.36,7.46425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859738849,3.04,164.4,164.36,7.46425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859739134,3.04,164.4,164.35,10.54425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859739434,3.04,164.4,164.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859739635,3.08678211,164.4,164.36,3.11930222]
["bitfinex-derivatives","SOLF0:USTF0",1762859740439,3.08678211,164.4,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859741140,3.08678211,164.4,164.36,12.66676098]
["bitfinex-derivatives","SOLF0:USTF0",1762859741830,3.08678211,164.4,164.36,5.20250191]
["bitfinex-derivatives","SOLF0:USTF0",1762859742535,3.08678211,164.4,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859744640,3.08678211,164.4,164.36,0.03930222]
["bitfinex-derivatives","SOLF0:USTF0",1762859744940,3.08678211,164.4,164.36,3.11930222]
["bitfinex-derivatives","SOLF0:USTF0",1762859747335,3.04,164.38,164.36,0.03930222]
["bitfinex-derivatives","SOLF0:USTF0",1762859747529,3.04,164.38,164.31,7.46425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859747730,3.04,164.35,164.29,10.54425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859748136,3.04,164.35,164.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859748642,3.04,164.33,164.3,0.04009358]
["bitfinex-derivatives","SOLF0:USTF0",1762859749235,3.04,164.31,164.25,10.54425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859749540,3.04,164.31,164.23,10.54425907]
["bitfinex-derivatives","SOLF0:USTF0",1762859749734,3.04,164.31,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859749936,3.04,164.31,164.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859750141,6.29651225,164.34,164.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762859750541,3.0829887,164.33,164.29,0.03863852]
["bitfinex-derivatives","SOLF0:USTF0",1762859751446,3.0829887,164.33,164.29,3.11863852]
["bitfinex-derivatives","SOLF0:USTF0",1762859755144,3.04,164.32,164.29,3.11863852]
["bitfinex-derivatives","SOLF0:USTF0",1762859756241,3.04,164.32,164.29,0.03863852]
["bitfinex-derivatives","SOLF0:USTF0",1762859757149,3.04,164.32,164.23,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762859757150,3.07,164.31,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859757648,3.07,164.3,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859758243,3.10973111,164.28,164.25,3.0990346]
["bitfinex-derivatives","SOLF0:USTF0",1762859758448,3.10973111,164.28,164.25,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1762859761449,8.58963111,164.28,164.25,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1762859761652,3.07,164.27,164.25,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1762859762450,3.07,164.27,164.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1762859762451,3.07,164.25,164.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1762859763048,3.07,164.25,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859763250,3.07,164.21,164.19,0.04321742]
["bitfinex-derivatives","SOLF0:USTF0",1762859764341,0.04626387,164.22,164.19,3.10321742]
["bitfinex-derivatives","SOLF0:USTF0",1762859765153,0.04626387,164.22,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859780468,136.0,164.26,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859780659,3.07,164.3,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859781267,3.07,164.3,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859781670,3.11220665,164.28,164.24,3.10199892]
["bitfinex-derivatives","SOLF0:USTF0",1762859784965,3.11220665,164.28,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762859785470,3.11220665,164.28,164.24,8.47299892]
["bitfinex-derivatives","SOLF0:USTF0",1762859785970,3.11220665,164.28,164.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859786658,3.11220665,164.28,164.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859786659,0.04220665,164.28,164.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859789273,3.19,164.34,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859789478,3.19,164.37,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859789674,3.19,164.36,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859790280,3.19,164.36,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859790577,0.04343919,164.34,164.31,2.98932059]
["bitfinex-derivatives","SOLF0:USTF0",1762859791367,6.48995144,164.34,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859791677,3.19,164.3,164.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859792276,3.19,164.3,164.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859792479,3.23043438,164.28,164.25,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859793474,3.23043438,164.28,164.25,2.99065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859795171,3.23043438,164.28,164.25,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859796279,3.19,164.27,164.25,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859798185,3.19,164.27,164.25,2.99065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859799281,3.23043438,164.28,164.25,2.99065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859799684,3.19,164.26,164.25,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859801181,6.44651225,164.27,164.25,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859801488,3.19,164.26,164.25,0.04065398]
["bitfinex-derivatives","SOLF0:USTF0",1762859802687,6.44651225,164.24,164.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859802987,3.19,164.23,164.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762859803582,3.22997731,164.23,164.2,2.98926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859804094,3.22997731,164.23,164.2,0.03926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859804987,2.08924242,164.21,164.2,0.03926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859808295,2.08924242,164.21,164.2,2.98926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859809392,2.08924242,164.21,164.2,0.03926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859809796,2.08924242,164.21,164.2,2.98926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859815796,5.16924242,164.21,164.2,0.03926905]
["bitfinex-derivatives","SOLF0:USTF0",1762859817005,3.01,164.2,164.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762859817199,2.08924242,164.18,164.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762859817901,5.09924242,164.18,164.15,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762859818111,5.1375684,164.18,164.15,69.5512078]
["bitfinex-derivatives","SOLF0:USTF0",1762859818402,3.01,164.17,164.15,69.5512078]
["bitfinex-derivatives","SOLF0:USTF0",1762859818608,2.08924242,164.16,164.15,69.5512078]
["bitfinex-derivatives","SOLF0:USTF0",1762859819408,5.09924242,164.16,164.15,66.5212078]
["bitfinex-derivatives","SOLF0:USTF0",1762859820605,5.09924242,164.16,164.15,0.0412078]
["bitfinex-derivatives","SOLF0:USTF0",1762859822006,3.01,164.15,164.11,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762859822202,5.09924242,164.13,164.11,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762859822402,5.09924242,164.13,164.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859822711,5.09924242,164.11,164.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859823013,134.40130555,164.12,164.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859824108,2.08924242,164.11,164.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859824611,5.09924242,164.11,164.08,3.07145055]
["bitfinex-derivatives","SOLF0:USTF0",1762859824810,2.08924242,164.09,164.08,0.04145055]
["bitfinex-derivatives","SOLF0:USTF0",1762859826513,5.09924242,164.09,164.08,0.04145055]
["bitfinex-derivatives","SOLF0:USTF0",1762859827914,134.40130555,164.12,164.08,0.04145055]
["bitfinex-derivatives","SOLF0:USTF0",1762859827915,2.13144733,164.12,164.08,3.07145055]
["bitfinex-derivatives","SOLF0:USTF0",1762859828512,5.14144733,164.12,164.08,3.07145055]
["bitfinex-derivatives","SOLF0:USTF0",1762859828818,5.14144733,164.12,164.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859831417,5.14144733,164.12,164.09,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762859836005,2.13144733,164.12,164.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859836204,0.04220491,164.12,164.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859839712,3.01,164.19,164.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859840616,5.09924242,164.21,164.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859840917,5.09924242,164.21,164.12,68.58924242]
["bitfinex-derivatives","SOLF0:USTF0",1762859840918,0.0450402,164.2,164.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859841307,0.0450402,164.2,164.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859841911,3.01,164.24,164.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859842112,5.09924242,164.25,164.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762859842816,5.14530083,164.25,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859844322,3.01,164.24,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859844819,5.14530083,164.25,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859845219,2.13530083,164.25,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859845422,5.14530083,164.25,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859847513,0.04605841,164.25,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859847717,3.16605841,164.25,164.21,3.07273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859848217,5.20924242,164.22,164.21,0.04273316]
["bitfinex-derivatives","SOLF0:USTF0",1762859848917,3.12,164.21,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859849117,5.20924242,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859850023,5.24926981,164.19,164.15,3.24358061]
["bitfinex-derivatives","SOLF0:USTF0",1762859850220,3.12,164.18,164.15,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1762859850417,5.20924242,164.17,164.15,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1762859851721,3.12,164.16,164.15,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1762859860232,3.12,164.15,164.09,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762859860535,3.12,164.12,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859861038,5.20924242,164.13,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859861237,5.25562363,164.13,164.09,3.24215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859862139,3.12,164.12,164.09,3.24215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859862532,3.12,164.1,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859863637,2.08924242,164.11,164.09,3.24215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859866033,3.12,164.12,164.09,3.24215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859866745,3.12,164.12,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859867043,0.04638121,164.13,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859867543,0.04638121,164.13,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762859868841,3.16638121,164.13,164.1,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762859869046,3.16638121,164.13,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859869338,3.16638121,164.13,164.09,3.24215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859872943,3.16638121,164.13,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859873343,3.16638121,164.13,164.09,3.24215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859874336,3.16638121,164.13,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859874736,3.12,164.11,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859875839,2.89,164.1,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859877636,134.35910064,164.12,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859877637,3.2,164.12,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859879437,3.2,164.12,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859880752,0.04638121,164.13,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859881656,0.04638121,164.13,164.09,8.51805139]
["bitfinex-derivatives","SOLF0:USTF0",1762859881845,0.04638121,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859884744,3.24638121,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859885141,0.04638121,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859885347,3.24638121,164.13,164.09,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859886146,3.24638121,164.13,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859886348,0.04638121,164.13,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859886942,0.04638121,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859887348,0.04638121,164.13,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859887544,3.24638121,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859887746,3.24638121,164.13,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859888650,0.04638121,164.13,164.09,3.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1762859889949,3.2,164.2,164.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859890146,3.2,164.2,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859890344,3.2,164.19,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859891154,3.2,164.16,164.14,0.04104684]
["bitfinex-derivatives","SOLF0:USTF0",1762859891354,3.2,164.14,164.06,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762859891556,66.82,164.15,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859891557,3.2,164.09,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859891745,3.2,164.09,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859891946,6.46713209,164.12,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859892252,6.46713209,164.12,164.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859892459,6.46713209,164.12,164.04,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762859892460,3.23851385,164.11,164.07,3.03298821]
["bitfinex-derivatives","SOLF0:USTF0",1762859893257,0.03851385,164.11,164.07,3.03298821]
["bitfinex-derivatives","SOLF0:USTF0",1762859893952,0.03851385,164.11,164.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859894957,3.23851385,164.11,164.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859895461,3.23851385,164.11,164.07,5.52958821]
["bitfinex-derivatives","SOLF0:USTF0",1762859895462,3.2,164.09,164.07,0.04298821]
["bitfinex-derivatives","SOLF0:USTF0",1762859899152,3.2,164.09,164.02,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762859899359,3.2,164.02,163.97,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762859899554,3.2,164.02,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762859900363,3.24259731,164.01,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859904073,0.04259731,164.01,163.98,3.02910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859910673,2.98259731,164.01,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859912568,137.29910064,164.0,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859913277,2.94,163.99,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859914974,134.35910064,164.0,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859914975,137.29910064,164.0,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859918177,2.94,163.99,163.98,0.03910268]
["bitfinex-derivatives","SOLF0:USTF0",1762859919178,2.94,163.99,163.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859920267,2.98389928,163.98,163.94,2.95447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859922576,2.98389928,163.98,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859923576,2.94,163.96,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859925972,137.29910064,163.97,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859926286,2.94,163.96,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859929387,134.35910064,163.97,163.94,2.95447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859929591,134.35910064,163.97,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859931497,137.29910064,163.97,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859932003,134.35910064,163.97,163.94,2.95447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859932703,134.35910064,163.97,163.94,8.44547289]
["bitfinex-derivatives","SOLF0:USTF0",1762859932906,134.35910064,163.97,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859936208,0.04389928,163.98,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859936702,3.10389928,163.98,163.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762859939498,3.10389928,163.98,163.94,8.55547289]
["bitfinex-derivatives","SOLF0:USTF0",1762859940101,3.10389928,163.98,163.94,3.06447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859940511,3.10389928,163.98,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859940908,3.06,163.97,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859942708,2.13887063,163.98,163.94,0.04447289]
["bitfinex-derivatives","SOLF0:USTF0",1762859942709,3.10389928,163.98,163.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859943107,0.04389928,163.98,163.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859945014,0.04389928,163.98,163.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859946813,5.15497135,164.04,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859947012,3.06,164.04,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859947208,2.09497135,164.06,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859947516,2.09497135,164.06,164.0,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1762859947913,3.10015405,164.05,164.01,3.06370579]
["bitfinex-derivatives","SOLF0:USTF0",1762859948721,0.04015405,164.05,164.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859949218,0.04015405,164.05,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859951115,0.04015405,164.05,164.02,7.58327135]
["bitfinex-derivatives","SOLF0:USTF0",1762859951322,0.04015405,164.05,164.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859951522,3.10015405,164.05,164.01,3.06370579]
["bitfinex-derivatives","SOLF0:USTF0",1762859952020,0.04015405,164.05,164.01,3.06370579]
["bitfinex-derivatives","SOLF0:USTF0",1762859952323,0.04015405,164.05,164.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859952521,0.04015405,164.05,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859952819,2.09497135,164.1,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859953025,3.06,164.11,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859953609,0.04518658,164.09,164.06,3.05969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859954220,3.06,164.07,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859954424,5.15497135,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859955416,3.06,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859955618,3.10518658,164.09,164.06,3.05969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859955817,3.10518658,164.09,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859956123,3.06,164.07,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859957826,3.10518658,164.09,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859958011,2.09497135,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859958218,5.15497135,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859959234,3.06,164.07,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859961122,3.06,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859962920,3.10518658,164.09,164.06,3.05969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859963120,3.10518658,164.09,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859964118,2.09497135,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859964315,5.15497135,164.08,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859964526,3.06,164.07,164.06,0.03969148]
["bitfinex-derivatives","SOLF0:USTF0",1762859971427,3.06,164.07,164.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859971428,2.93,164.06,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859971632,5.02497135,164.06,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859972030,2.93,164.05,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859972218,2.09497135,164.04,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859972424,2.93,164.03,164.01,3.11448109]
["bitfinex-derivatives","SOLF0:USTF0",1762859972626,5.02497135,164.02,164.01,0.04448109]
["bitfinex-derivatives","SOLF0:USTF0",1762859973030,2.09497135,164.02,164.01,0.04448109]
["bitfinex-derivatives","SOLF0:USTF0",1762859973737,5.02497135,164.02,164.01,0.04448109]
["bitfinex-derivatives","SOLF0:USTF0",1762859982440,2.93,164.01,163.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859982738,2.09497135,163.99,163.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859983342,2.1351099,163.99,163.96,3.11642002]
["bitfinex-derivatives","SOLF0:USTF0",1762859983932,2.1351099,163.99,163.96,8.60672002]
["bitfinex-derivatives","SOLF0:USTF0",1762859984134,2.1351099,163.99,163.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859984442,0.04013855,163.99,163.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859985939,0.04013855,163.99,163.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762859986141,0.04013855,163.99,163.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859989738,2.93,163.97,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859989929,6.20139742,163.92,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859990133,2.93,163.91,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859990646,2.93,163.91,163.83,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762859990647,2.97134949,163.9,163.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859991936,0.04134949,163.9,163.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859992640,0.04134949,163.9,163.88,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762859992840,0.04134949,163.9,163.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859993440,6.20139742,163.96,163.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762859994443,2.96998754,163.95,163.91,3.10866465]
["bitfinex-derivatives","SOLF0:USTF0",1762859995838,0.03998754,163.95,163.91,3.10866465]
["bitfinex-derivatives","SOLF0:USTF0",1762859996538,0.03998754,163.95,163.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762859997037,2.99,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762859998044,3.03175402,164.01,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762859998841,0.04175402,164.01,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762859999039,3.11175402,164.01,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860000046,3.11175402,164.01,163.97,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860001248,6.34139742,163.99,163.97,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860001441,3.11175402,164.01,163.97,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860001643,6.38315144,164.01,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860001841,3.07,164.0,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860002145,6.38315144,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860002650,3.07,164.0,163.97,8.58307439]
["bitfinex-derivatives","SOLF0:USTF0",1762860003146,3.07,164.0,163.97,0.04317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860004237,3.31315144,164.01,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860004548,6.38315144,164.01,163.97,3.09317439]
["bitfinex-derivatives","SOLF0:USTF0",1762860004841,6.38315144,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860005042,0.04175402,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860005451,0.04175402,164.01,164.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860007042,6.34139742,164.07,164.02,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762860007247,3.07,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860008049,3.07,164.07,164.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860008344,3.11129374,164.07,164.04,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762860008646,0.04129374,164.07,164.04,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762860009348,0.04129374,164.07,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860009847,0.04129374,164.07,164.05,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762860010050,0.04129374,164.07,164.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860010550,1.06073306,164.19,164.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860010551,6.34139742,164.14,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860010841,6.34139742,164.14,164.0,14.48411263]
["bitfinex-derivatives","SOLF0:USTF0",1762860010842,3.07,164.05,163.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860011055,3.07,164.03,163.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860011439,0.04587506,164.0,163.97,0.04635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860011644,0.04587506,164.0,163.97,3.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860012854,3.11587506,164.0,163.97,0.04635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860013943,6.34139742,163.98,163.97,0.04635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860017148,3.11587506,164.0,163.97,0.04635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860017557,3.11587506,164.0,163.97,3.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860017956,0.04587506,164.0,163.97,3.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860021462,3.11587506,164.0,163.97,0.04635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860022457,0.04587506,164.0,163.97,3.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1762860024060,0.04587506,164.0,163.98,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762860024265,0.04587506,164.0,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860025062,3.07,164.08,164.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860025265,137.42910064,164.11,164.02,6.32139742]
["bitfinex-derivatives","SOLF0:USTF0",1762860025566,137.42910064,164.11,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860025957,0.03919766,164.09,164.05,3.00677072]
["bitfinex-derivatives","SOLF0:USTF0",1762860027366,0.03919766,164.09,164.05,8.49397072]
["bitfinex-derivatives","SOLF0:USTF0",1762860027568,0.03919766,164.09,164.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860028469,3.06919766,164.09,164.05,0.04677072]
["bitfinex-derivatives","SOLF0:USTF0",1762860029473,3.06919766,164.09,163.91,14.17271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860029474,3.03,164.06,163.91,14.17271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860029765,3.03,163.98,163.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860030355,3.03,163.98,163.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860030555,0.04480171,163.95,163.92,0.03866814]
["bitfinex-derivatives","SOLF0:USTF0",1762860030969,3.07480171,163.95,163.92,0.03866814]
["bitfinex-derivatives","SOLF0:USTF0",1762860031365,3.07480171,163.95,163.92,5.53026814]
["bitfinex-derivatives","SOLF0:USTF0",1762860031563,3.07480171,163.95,163.92,0.03866814]
["bitfinex-derivatives","SOLF0:USTF0",1762860031965,3.07480171,163.95,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762860033067,0.04480171,163.95,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762860033479,3.07480171,163.95,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762860034490,0.04480171,163.95,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762860038977,0.04480171,163.95,163.93,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762860039190,0.04480171,163.95,163.93,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762860042593,0.04480171,163.95,163.93,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762860043488,0.04480171,163.95,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860043693,137.38910064,164.0,163.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860044291,3.03,163.99,163.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860044680,3.03,163.99,163.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860044879,0.04550915,163.98,163.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860045283,0.04550915,163.98,163.95,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762860046289,0.04550915,163.98,163.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860046994,3.07550915,163.98,163.94,5.53647251]
["bitfinex-derivatives","SOLF0:USTF0",1762860047187,3.07550915,163.98,163.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860048079,3.07550915,163.98,163.95,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762860049189,3.07550915,163.98,163.96,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762860049396,0.04550915,163.98,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860049705,137.38910064,164.04,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860049891,266.95443756,164.07,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860050793,3.07410156,164.06,164.02,3.0034439]
["bitfinex-derivatives","SOLF0:USTF0",1762860050995,0.04410156,164.06,164.02,3.0034439]
["bitfinex-derivatives","SOLF0:USTF0",1762860051498,0.04410156,164.06,164.04,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1762860053099,0.04410156,164.06,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860053295,5.66194828,164.19,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860053296,4.55850576,164.15,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860053499,3.03,164.21,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860053798,3.03,164.18,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860053991,3.03,164.18,164.11,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762860054391,3.03,164.14,164.08,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762860054592,3.03,164.14,164.07,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762860055395,3.03,164.14,164.07,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1762860055699,0.04289402,164.12,164.09,0.04237937]
["bitfinex-derivatives","SOLF0:USTF0",1762860056087,0.04289402,164.12,164.09,3.22237937]
["bitfinex-derivatives","SOLF0:USTF0",1762860056597,0.04289402,164.12,164.09,71.66237937]
["bitfinex-derivatives","SOLF0:USTF0",1762860056799,0.04289402,164.12,164.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860057002,3.05,164.17,164.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860058098,0.04460048,164.15,164.12,0.038578]
["bitfinex-derivatives","SOLF0:USTF0",1762860058988,3.09460048,164.15,164.12,0.038578]
["bitfinex-derivatives","SOLF0:USTF0",1762860059699,0.04460048,164.15,164.12,3.068578]
["bitfinex-derivatives","SOLF0:USTF0",1762860060598,0.04460048,164.15,164.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860061804,3.05,164.21,164.15,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1762860061998,3.05,164.21,164.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860063000,0.03861048,164.2,164.17,3.07425825]
["bitfinex-derivatives","SOLF0:USTF0",1762860063895,3.05,164.18,164.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860064199,8.50166595,164.14,164.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860064404,3.05,164.13,164.08,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860064801,3.05,164.13,164.08,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1762860065001,0.03980761,164.12,164.09,0.04545648]
["bitfinex-derivatives","SOLF0:USTF0",1762860066406,0.03980761,164.12,164.09,68.74545648]
["bitfinex-derivatives","SOLF0:USTF0",1762860067507,0.03980761,164.12,164.09,74.23125648]
["bitfinex-derivatives","SOLF0:USTF0",1762860067704,0.03980761,164.12,164.09,68.74545648]
["bitfinex-derivatives","SOLF0:USTF0",1762860067903,0.03980761,164.12,164.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860068405,0.03980761,164.12,164.09,0.04545648]
["bitfinex-derivatives","SOLF0:USTF0",1762860068608,0.03980761,164.12,164.11,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762860070012,0.03980761,164.12,164.11,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1762860070903,3.05,164.19,164.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860071108,3.05,164.23,164.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860072106,0.03860195,164.19,164.16,0.04418616]
["bitfinex-derivatives","SOLF0:USTF0",1762860072406,3.05,164.11,164.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860072609,3.05,164.11,164.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860072808,3.05,164.11,164.04,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1762860073307,0.04121828,164.09,164.06,3.06870404]
["bitfinex-derivatives","SOLF0:USTF0",1762860076013,0.04121828,164.09,164.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860077716,3.05,164.18,164.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860078214,5.4836,164.17,164.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860078410,5.4836,164.17,164.11,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860078709,0.04115468,164.16,164.12,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762860078910,3.09115468,164.16,164.12,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762860079114,3.09115468,164.16,164.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762860079817,8.5343,164.15,164.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762860080412,3.05,164.15,164.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762860080611,3.09115468,164.16,164.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762860081113,3.05,164.15,164.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762860081611,0.04115468,164.16,164.12,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762860081612,3.05,164.13,164.12,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762860082610,3.05,164.15,164.12,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1762860083010,0.04115468,164.16,164.12,3.07416811]
["bitfinex-derivatives","SOLF0:USTF0",1762860089820,0.04115468,164.16,164.01,40.48021521]
["bitfinex-derivatives","SOLF0:USTF0",1762860089821,3.0,164.08,164.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860090914,0.03890599,164.06,164.03,3.13357068]
["bitfinex-derivatives","SOLF0:USTF0",1762860091120,3.0,164.14,164.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860091419,5.4852,164.12,164.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860092122,0.04431002,164.1,164.07,3.1285616]
["bitfinex-derivatives","SOLF0:USTF0",1762860092421,3.04431002,164.1,164.07,0.0385616]
["bitfinex-derivatives","SOLF0:USTF0",1762860092725,8.4864,164.09,164.07,0.0385616]
["bitfinex-derivatives","SOLF0:USTF0",1762860095426,3.0,164.08,164.07,0.0385616]
["bitfinex-derivatives","SOLF0:USTF0",1762860096218,3.0,164.08,164.02,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1762860097028,5.4869,164.07,164.02,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1762860097224,0.04497038,164.07,164.03,3.13562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860097730,3.04497038,164.07,164.03,3.13562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860099630,0.04497038,164.07,164.03,3.13562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860103938,0.04497038,164.07,164.03,64.21562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860104534,0.04497038,164.07,164.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860104728,3.04497038,164.07,164.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860106340,0.04497038,164.07,164.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860107353,3.0,164.05,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860108046,5.4872,164.06,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860108247,8.4872,164.06,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860109553,8.4872,164.06,164.03,3.13562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860109748,8.4872,164.06,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860110150,3.04497038,164.07,164.03,3.13562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860111856,3.0,164.05,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860112243,3.0,164.04,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860121161,3.23497038,164.07,164.03,3.01562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860121351,3.23497038,164.07,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860121753,3.19,164.04,164.03,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860122459,3.19,164.06,164.03,3.01562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860122661,0.04497038,164.07,164.03,3.01562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860122855,5.53187038,164.07,164.03,3.01562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860123064,8.72187038,164.07,164.03,3.01562998]
["bitfinex-derivatives","SOLF0:USTF0",1762860123556,3.19,163.96,163.94,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860123758,4.41,163.96,163.84,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860123963,3.19,163.94,163.8,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860124167,3.19,163.94,163.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1762860124358,8.6829,163.89,163.81,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762860124556,0.04393457,163.87,163.83,0.04625545]
["bitfinex-derivatives","SOLF0:USTF0",1762860124758,0.0423411,163.87,163.83,0.0439967]
["bitfinex-derivatives","SOLF0:USTF0",1762860125260,0.0423411,163.87,163.83,6.7586967]
["bitfinex-derivatives","SOLF0:USTF0",1762860125559,3.19,163.94,163.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762860125763,3.19,163.94,163.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860126264,8.6813,163.94,163.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860126763,3.2292086,163.91,163.88,0.04506808]
["bitfinex-derivatives","SOLF0:USTF0",1762860127272,3.2292086,163.91,163.89,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762860127462,3.2292086,163.91,163.88,0.04506808]
["bitfinex-derivatives","SOLF0:USTF0",1762860128966,3.19,163.89,163.88,0.04506808]
["bitfinex-derivatives","SOLF0:USTF0",1762860129468,3.19,163.88,163.84,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762860129668,3.19,163.88,163.85,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762860130162,5.4922,163.91,163.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860130368,3.23301718,163.9,163.87,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860131263,0.04301718,163.9,163.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860132673,0.04301718,163.9,163.87,58.80626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860132964,0.04301718,163.9,163.87,61.77626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860133272,0.04301718,163.9,163.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860134161,0.04301718,163.9,163.87,58.80626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860134361,0.04301718,163.9,163.87,61.77626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860134566,3.23301718,163.9,163.87,58.80626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860134770,3.23301718,163.9,163.87,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860135072,3.23301718,163.9,163.88,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762860136268,3.23301718,163.9,163.87,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860136570,3.23301718,163.9,163.89,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762860138568,3.23301718,163.9,163.87,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860138770,3.19,163.89,163.87,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860139176,3.19,163.88,163.87,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1762860141371,3.19,163.84,163.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860141674,3.19,163.84,163.78,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1762860142171,3.19,163.84,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860142377,3.23479631,163.81,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860142879,8.686,163.8,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860143084,5.496,163.8,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860143470,3.19,163.79,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860145972,5.496,163.8,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860146177,0.04479631,163.81,163.78,3.17633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860146879,3.02479631,163.81,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860147069,2.98,163.79,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860147779,5.4961,163.8,163.78,3.17633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860148280,0.04479631,163.81,163.78,3.17633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860148774,5.54039631,163.81,163.78,3.17633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860149376,5.54039631,163.81,163.78,72.65633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860149580,8.476,163.8,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860149877,2.98,163.79,163.78,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1762860151781,2.98,163.78,163.7,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762860152081,2.98,163.78,163.71,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1762860152381,5.497,163.77,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860152588,8.477,163.77,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860152784,0.04678821,163.76,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860153190,0.04678821,163.76,163.75,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762860153689,0.04678821,163.76,163.75,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762860155890,5.54408821,163.76,163.73,3.17652154]
["bitfinex-derivatives","SOLF0:USTF0",1762860156190,5.54408821,163.76,163.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762860156586,0.04678821,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860156888,0.04678821,163.76,163.73,3.17652154]
["bitfinex-derivatives","SOLF0:USTF0",1762860157188,0.04678821,163.76,163.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762860158090,5.54408821,163.76,163.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762860158384,5.54408821,163.76,163.73,0.04652154]
["bitfinex-derivatives","SOLF0:USTF0",1762860158385,3.02678821,163.76,163.73,0.04652154]
["bitfinex-derivatives","SOLF0:USTF0",1762860158791,8.4778,163.74,163.73,0.04652154]
["bitfinex-derivatives","SOLF0:USTF0",1762860158986,0.04678821,163.76,163.71,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860159193,0.04678821,163.76,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860160088,0.04678821,163.76,163.72,3.16944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860160984,5.54408821,163.76,163.72,3.16944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860162891,5.4976,163.75,163.72,3.16944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860163891,5.4976,163.75,163.73,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762860164099,5.4979,163.74,163.72,72.38944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860164288,5.4979,163.74,163.72,69.25944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860165288,2.98,163.75,163.72,69.25944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860165692,2.98,163.75,163.72,0.03944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860166598,5.4979,163.74,163.72,0.03944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860168092,2.98,163.73,163.72,0.03944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860168500,0.04678821,163.76,163.72,3.16944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860168893,3.02678821,163.76,163.72,3.16944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860169397,0.04678821,163.76,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860170901,0.04678821,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860172294,0.04678821,163.76,163.75,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860173003,0.04678821,163.76,163.75,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860173206,0.04678821,163.76,163.75,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1762860173605,0.04678821,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860174100,0.04678821,163.76,163.75,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1762860174300,0.04678821,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860174603,0.04678821,163.76,163.75,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1762860175801,0.04678821,163.76,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762860176002,3.01678821,163.76,163.72,3.01944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860176200,3.01678821,163.76,163.72,72.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860176396,5.4979,163.74,163.72,72.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860176705,5.4979,163.74,163.72,3.01944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860176906,5.4979,163.74,163.72,72.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860177309,5.4979,163.74,163.72,3.01944998]
["bitfinex-derivatives","SOLF0:USTF0",1762860177606,0.04678821,163.76,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860177802,0.04678821,163.76,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860178000,0.04678821,163.76,163.75,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860178204,0.04678821,163.76,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860178411,0.04678821,163.76,163.75,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762860179398,0.04678821,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860179605,0.04678821,163.76,163.75,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762860179797,2.98,163.86,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860180001,2.98,163.86,163.77,2.09997133]
["bitfinex-derivatives","SOLF0:USTF0",1762860180200,2.98,163.89,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860180606,5.4934,163.88,163.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860180802,2.98,163.89,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860181007,0.04187296,163.85,163.81,3.22667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860181210,0.04187296,163.85,163.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860182905,0.04187296,163.85,163.81,0.04667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860182906,3.02187296,163.85,163.81,3.22667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860183208,3.02187296,163.85,163.81,39.28667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860183506,2.98,163.84,163.81,0.04667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860184606,0.04187296,163.85,163.81,0.04667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860184607,0.04187296,163.85,163.81,3.22667705]
["bitfinex-derivatives","SOLF0:USTF0",1762860186506,0.04187296,163.85,163.81,8.72197705]
["bitfinex-derivatives","SOLF0:USTF0",1762860186811,0.04187296,163.85,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860189112,0.04187296,163.85,163.83,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1762860189504,0.04187296,163.85,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860190306,2.98,163.92,163.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860190707,2.98,163.92,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860191513,0.04182926,163.9,163.87,3.22084301]
["bitfinex-derivatives","SOLF0:USTF0",1762860193216,8.51442926,163.9,163.87,0.04084301]
["bitfinex-derivatives","SOLF0:USTF0",1762860194020,5.4929,163.89,163.87,0.04084301]
["bitfinex-derivatives","SOLF0:USTF0",1762860194221,2.98,163.88,163.87,0.04084301]
["bitfinex-derivatives","SOLF0:USTF0",1762860194520,2.98,163.88,163.83,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860195318,2.98,163.86,163.84,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1762860195619,5.07997133,163.86,163.84,0.04444034]
["bitfinex-derivatives","SOLF0:USTF0",1762860195812,5.07997133,163.86,163.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762860195813,2.98,163.85,163.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762860196217,8.4743,163.85,163.79,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762860196608,5.07997133,163.92,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860196920,0.04623642,163.89,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860198714,0.04623642,163.89,163.78,11.21271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860198715,2.98,163.85,163.72,14.39271521]
["bitfinex-derivatives","SOLF0:USTF0",1762860199022,2.98,163.81,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860199408,2.98,163.81,163.72,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860199607,2.98,163.81,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860199811,3.0264727,163.79,163.75,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860200019,5.4967,163.78,163.75,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860200225,5.4967,163.78,163.75,3.22277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860203122,8.477,163.77,163.75,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860203425,5.497,163.77,163.75,3.22277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860203926,5.497,163.77,163.75,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860204718,5.497,163.77,163.75,3.22277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860205114,5.5427727,163.79,163.75,3.22277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860205320,8.5227727,163.79,163.75,3.22277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860205521,3.0264727,163.79,163.75,3.22277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860206625,5.4968,163.77,163.75,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860207628,5.4968,163.77,163.75,2.97277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860208229,2.93,163.76,163.75,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1762860216120,2.93,163.73,163.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860216329,2.93,163.73,163.65,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762860216330,2.93,163.73,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860216724,2.93,163.72,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860217124,2.93,163.72,163.62,11.28716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860217125,0.04601543,163.71,163.67,2.97031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860217321,2.97601543,163.71,163.67,2.97031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860217836,8.47501543,163.71,163.67,2.97031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860219339,2.93,163.7,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860219826,2.93,163.68,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860220234,8.4296,163.69,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860221433,5.54501543,163.71,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860221631,2.93,163.7,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860222731,8.4296,163.69,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860225343,2.93,163.68,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860227743,5.4996,163.69,163.67,2.97031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860228046,2.93,163.7,163.67,2.97031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860229041,8.4293,163.7,163.67,2.97031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860229240,2.93,163.7,163.67,0.04031987]
["bitfinex-derivatives","SOLF0:USTF0",1762860229437,2.93,163.68,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860229641,5.5003,163.67,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860229832,2.93,163.68,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860230239,5.501,163.65,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860230439,0.04006744,163.64,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860231449,0.04006744,163.64,163.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860232144,0.04006744,163.64,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860232445,2.93,163.71,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860232644,2.93,163.71,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860233044,5.4999,163.68,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860233548,5.54520757,163.68,163.64,2.97615208]
["bitfinex-derivatives","SOLF0:USTF0",1762860237739,5.67304106,163.82,163.64,2.97615208]
["bitfinex-derivatives","SOLF0:USTF0",1762860237740,2.99,163.78,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860238242,8.6173,163.76,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860238644,3.12,163.76,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762860238838,0.04563731,163.74,163.7,0.04257045]
["bitfinex-derivatives","SOLF0:USTF0",1762860239049,0.04563731,163.74,163.7,2.95257045]
["bitfinex-derivatives","SOLF0:USTF0",1762860241149,0.04563731,163.74,163.7,8.45147045]
["bitfinex-derivatives","SOLF0:USTF0",1762860241356,0.04563731,163.74,163.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762860242748,5.496,163.8,163.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762860242951,3.12,163.81,163.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762860243649,0.0397554,163.79,163.76,0.03886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860243955,0.0397554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860243956,3.1597554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860244149,0.0397554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860251755,3.1597554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860253466,0.0397554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860254557,3.1597554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860255069,8.6560554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860255755,0.0397554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860258372,5.5360554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860258766,8.6560554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860260064,5.5360554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860265282,8.6560554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860265987,0.0397554,163.79,163.76,2.94886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860267270,3.21,163.78,163.76,0.03886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860267674,0.0397554,163.79,163.76,3.12886852]
["bitfinex-derivatives","SOLF0:USTF0",1762860275491,0.0397554,163.79,163.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860275791,0.0397554,163.79,163.77,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1762860275989,0.0397554,163.79,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860277791,6.4952302,163.85,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860278291,3.21,163.85,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860278884,3.21,163.85,163.78,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762860278885,0.0440009,163.84,163.81,3.16643983]
["bitfinex-derivatives","SOLF0:USTF0",1762860283093,5.4934,163.88,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860283694,8.3934,163.88,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860284194,0.03984809,163.87,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860284396,0.03984809,163.87,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860284595,2.93984809,163.87,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860288899,2.93984809,163.87,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860289393,0.03984809,163.87,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860290297,0.03984809,163.87,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860291093,0.03984809,163.87,163.85,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762860291296,0.03984809,163.87,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860291998,2.9,163.95,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860292202,2.9,163.95,163.89,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762860292502,2.9,163.95,163.89,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762860293094,8.3916,163.93,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860293295,2.9,163.92,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860294294,8.3918,163.92,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860294499,2.9,163.91,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860295903,3.2852302,163.93,163.9,3.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860296101,3.13,163.92,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860297009,3.13,163.91,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860297707,5.22671744,163.91,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860299900,3.13,163.91,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860300098,5.22671744,163.91,163.9,0.04554678]
["bitfinex-derivatives","SOLF0:USTF0",1762860302899,5.22671744,163.91,163.82,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762860302900,3.13,163.88,163.82,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762860303105,3.13,163.87,163.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762860303714,8.6227,163.9,163.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762860304018,0.04233872,163.89,163.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762860305916,3.17233872,163.89,163.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762860306219,3.17233872,163.89,163.85,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860306522,3.13,163.88,163.85,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860307014,3.13,163.88,163.85,3.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860309521,3.13,163.88,163.85,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860310726,3.09,163.86,163.85,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860316622,8.5835,163.87,163.85,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860320027,3.09,163.86,163.85,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1762860322818,3.09,163.86,163.79,14.27716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860323630,3.09,163.83,163.79,14.27716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860323933,3.13488732,163.83,163.79,14.31756668]
["bitfinex-derivatives","SOLF0:USTF0",1762860324232,3.13488732,163.83,163.79,0.04040659]
["bitfinex-derivatives","SOLF0:USTF0",1762860325327,0.04488732,163.83,163.79,3.03040659]
["bitfinex-derivatives","SOLF0:USTF0",1762860325526,0.04488732,163.83,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860326919,3.17,163.82,163.79,11.32756668]
["bitfinex-derivatives","SOLF0:USTF0",1762860327134,3.17,163.82,163.79,3.09040659]
["bitfinex-derivatives","SOLF0:USTF0",1762860327733,8.70978732,163.83,163.79,3.09040659]
["bitfinex-derivatives","SOLF0:USTF0",1762860328033,5.53978732,163.83,163.79,3.09040659]
["bitfinex-derivatives","SOLF0:USTF0",1762860328625,0.04488732,163.83,163.79,14.37756668]
["bitfinex-derivatives","SOLF0:USTF0",1762860328929,0.04488732,163.83,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860329127,0.04488732,163.83,163.8,14.33716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860329329,0.04488732,163.83,163.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860330022,0.04488732,163.83,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860332442,3.17,163.89,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860333436,0.043828,163.87,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860333736,3.213828,163.87,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860340032,3.17,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860340743,8.6639,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860344345,3.17,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860346237,8.6638,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860346744,3.17,163.85,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860346943,5.4938,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860347145,3.17,163.85,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860349750,3.17,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860350246,0.043828,163.87,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860350545,3.213828,163.87,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762860350745,3.213828,163.87,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860351047,3.213828,163.87,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860351344,3.213828,163.87,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860352046,3.17,163.86,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860352251,3.17,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860352748,8.6638,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860353046,3.17,163.85,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860354149,3.17,163.86,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860354343,0.043828,163.87,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860354344,3.213828,163.87,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860355743,8.707428,163.87,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860361250,2.93,163.86,163.84,3.0967811]
["bitfinex-derivatives","SOLF0:USTF0",1762860361450,8.4238,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860361750,2.93,163.85,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860361944,2.973828,163.87,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860362953,2.973828,163.87,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860363658,8.4239,163.86,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860364651,2.93,163.85,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860364955,2.973828,163.87,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860365254,2.973828,163.87,163.84,0.0467811]
["bitfinex-derivatives","SOLF0:USTF0",1762860365953,8.467328,163.87,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860366157,2.93,163.86,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860366556,8.467328,163.87,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860367657,2.973828,163.87,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860367956,0.043828,163.87,163.84,3.2267811]
["bitfinex-derivatives","SOLF0:USTF0",1762860370351,0.043828,163.87,163.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860373858,0.043828,163.87,163.85,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762860374058,0.043828,163.87,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860377863,2.973828,163.87,163.85,11.28716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860378053,0.043828,163.87,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860384868,0.043828,163.87,163.86,14.46716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860385869,143.6718,163.92,163.86,14.46716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860386168,3.18,163.9,163.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860386770,3.22223421,163.9,163.87,2.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860386973,3.22223421,163.9,163.87,0.04235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860387970,3.22223421,163.9,163.87,2.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860390174,8.71473421,163.9,163.87,2.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860390670,3.22223421,163.9,163.87,2.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860395477,3.22223421,163.9,163.87,0.04235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860396871,3.22223421,163.9,163.87,2.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860398175,0.04223421,163.9,163.87,2.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860398877,0.04223421,163.9,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860401481,3.22223421,163.9,163.87,0.04235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860401683,3.22223421,163.9,163.87,67.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860402381,3.22223421,163.9,163.87,70.88235915]
["bitfinex-derivatives","SOLF0:USTF0",1762860406188,0.04223421,163.9,163.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860406685,3.22223421,163.9,163.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860407286,0.04223421,163.9,163.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860409492,265.31890786,163.95,163.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860409791,3.18,163.93,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860410384,0.04404982,163.93,163.9,2.96068453]
["bitfinex-derivatives","SOLF0:USTF0",1762860420897,2.14028895,163.93,163.9,2.96068453]
["bitfinex-derivatives","SOLF0:USTF0",1762860422901,5.17623913,163.91,163.9,0.04068453]
["bitfinex-derivatives","SOLF0:USTF0",1762860426697,3.08,163.89,163.85,11.28716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860426895,5.17623913,163.88,163.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860427700,5.22135526,163.88,163.85,2.93101371]
["bitfinex-derivatives","SOLF0:USTF0",1762860428098,5.17623913,163.86,163.85,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1762860428508,2.14135526,163.88,163.85,2.93101371]
["bitfinex-derivatives","SOLF0:USTF0",1762860428803,5.22135526,163.88,163.85,2.93101371]
["bitfinex-derivatives","SOLF0:USTF0",1762860429393,3.08,163.87,163.85,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1762860429591,5.17623913,163.86,163.85,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1762860434904,3.08,163.84,163.79,11.28716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860435096,3.08,163.82,163.79,82.01716009]
["bitfinex-derivatives","SOLF0:USTF0",1762860435301,3.08,163.82,163.79,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1762860435601,3.08,163.82,163.79,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762860435899,0.04211508,163.82,163.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860436300,0.04211508,163.82,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860449606,0.04211508,163.82,163.81,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1762860464315,135.0,163.87,163.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860464512,135.0,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860464715,138.01,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860466422,138.01,163.87,163.84,70.89287073]
["bitfinex-derivatives","SOLF0:USTF0",1762860466929,3.01,163.86,163.84,70.89287073]
["bitfinex-derivatives","SOLF0:USTF0",1762860467425,135.0,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860469630,138.01,163.87,163.84,70.89287073]
["bitfinex-derivatives","SOLF0:USTF0",1762860469824,138.01,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860471930,135.0,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860472431,138.01,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860475232,135.0,163.87,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860475834,3.23044567,163.88,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860476339,0.04044567,163.88,163.85,14.42423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860476529,0.04044567,163.88,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762860476721,0.04044567,163.88,163.87,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762860479438,2.95044567,163.88,163.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860479640,2.95044567,163.88,163.87,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762860480131,0.04044567,163.88,163.87,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762860480337,0.04044567,163.88,163.87,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762860481234,0.04044567,163.88,163.87,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762860481636,0.04044567,163.88,163.87,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762860485944,135.0,163.92,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860486134,135.0,163.92,163.88,14.22423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860486338,8.4014,163.94,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860486538,8.4014,163.94,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860486737,135.0,163.95,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860486931,137.95630936,163.95,163.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860487134,137.95630936,163.95,163.91,2.92922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860487541,2.91,163.94,163.91,2.92922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860487739,2.91,163.94,163.91,0.03922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860488042,2.91,163.94,163.91,67.71922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860488233,2.91,163.94,163.91,70.60922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860488430,2.91,163.94,163.91,67.71922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860489041,2.91,163.93,163.91,67.71922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860489447,2.91,163.93,163.91,0.03922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860493347,8.4015,163.93,163.91,0.03922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860493644,2.91,163.94,163.91,2.92922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860494946,2.91,163.93,163.91,2.92922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860496049,2.91,163.93,163.91,0.03922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860496746,2.91,163.92,163.91,0.03922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860501154,6.18668335,163.92,163.91,0.03922749]
["bitfinex-derivatives","SOLF0:USTF0",1762860502052,2.91,163.9,163.87,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762860502557,3.27668335,163.92,163.87,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762860502558,8.4029,163.89,163.87,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762860502750,8.4029,163.89,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860502751,2.91,163.88,163.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762860503051,2.95375782,163.88,163.85,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762860503255,2.91,163.87,163.85,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762860503458,2.91,163.87,163.85,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1762860503655,8.44695782,163.88,163.85,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1762860504355,8.44695782,163.88,163.84,2.93151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860504356,8.4035,163.87,163.84,2.93151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860504547,8.4035,163.87,163.84,70.55151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860507148,5.4938,163.86,163.84,70.55151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860507352,8.6838,163.86,163.84,67.66151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860509157,3.19,163.85,163.84,67.66151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860509661,5.4938,163.86,163.84,0.04151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860509662,8.6838,163.86,163.84,0.04151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860509958,3.19,163.85,163.84,0.04151649]
["bitfinex-derivatives","SOLF0:USTF0",1762860514462,3.19,163.83,163.81,67.29466323]
["bitfinex-derivatives","SOLF0:USTF0",1762860516166,3.19,163.82,163.81,67.29466323]
["bitfinex-derivatives","SOLF0:USTF0",1762860516364,3.19,163.82,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860517267,8.6853,163.82,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860517461,3.19,163.81,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860517658,6.51111909,163.84,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860517861,3.19,163.83,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860518065,8.685,163.83,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860518471,3.19,163.82,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860519472,3.19,163.81,163.8,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1762860520063,3.19,163.8,163.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1762860520268,3.19,163.8,163.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860520868,3.19,163.78,163.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860521170,3.19,163.78,163.76,0.04555416]
["bitfinex-derivatives","SOLF0:USTF0",1762860521876,3.19,163.78,163.76,3.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1762860522263,3.19,163.78,163.76,0.04555416]
["bitfinex-derivatives","SOLF0:USTF0",1762860523467,3.23262893,163.79,163.76,3.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1762860523668,0.04262893,163.79,163.76,3.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1762860524874,3.23262893,163.79,163.76,3.20555416]
["bitfinex-derivatives","SOLF0:USTF0",1762860525378,135.0,163.87,163.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762860525675,138.19,163.87,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762860525869,138.19,163.87,163.78,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762860526068,3.19,163.86,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762860526272,3.23626282,163.84,163.81,0.03842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860531276,3.19,163.83,163.81,0.03842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860531578,138.19,163.83,163.81,0.03842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860532875,135.0,163.83,163.81,3.19842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860535768,138.0,163.83,163.81,3.19842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860536482,138.0,163.83,163.81,0.03842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860536686,3.0,163.82,163.81,0.03842903]
["bitfinex-derivatives","SOLF0:USTF0",1762860537885,3.0,163.82,163.75,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762860538181,3.11,163.8,163.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860539085,3.14936578,163.8,163.76,3.0137202]
["bitfinex-derivatives","SOLF0:USTF0",1762860540385,3.11,163.79,163.76,3.0137202]
["bitfinex-derivatives","SOLF0:USTF0",1762860540684,3.14936578,163.8,163.76,3.0137202]
["bitfinex-derivatives","SOLF0:USTF0",1762860541274,0.03936578,163.8,163.76,3.0137202]
["bitfinex-derivatives","SOLF0:USTF0",1762860541671,3.14936578,163.8,163.76,3.0137202]
["bitfinex-derivatives","SOLF0:USTF0",1762860543689,0.03936578,163.8,163.76,14.34795642]
["bitfinex-derivatives","SOLF0:USTF0",1762860543878,0.03936578,163.8,163.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860544181,0.03936578,163.8,163.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860544582,5.20921936,163.84,163.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860544583,2.09921936,163.84,163.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860544982,2.09921936,163.84,163.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860545283,138.11,163.85,163.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860545789,135.04339861,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860550293,138.15339861,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860552794,135.04339861,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860553901,140.25261797,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860555490,3.11,163.84,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860556001,140.25261797,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860560007,140.25261797,163.85,163.81,11.37933896]
["bitfinex-derivatives","SOLF0:USTF0",1762860560008,3.11,163.84,163.81,14.34933896]
["bitfinex-derivatives","SOLF0:USTF0",1762860560306,137.14261797,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860560307,140.25261797,163.85,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860560702,3.11,163.84,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860561801,3.11,163.84,163.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762860573014,140.09261797,163.85,163.83,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762860573515,2.95,163.84,163.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762860575611,140.09261797,163.85,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860575810,140.09261797,163.85,163.83,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762860576118,0.04339861,163.85,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860576317,2.09921936,163.88,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860576517,5.04921936,163.88,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860577017,2.09921936,163.86,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860577816,2.09921936,163.86,163.84,14.27423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860578021,5.04921936,163.86,163.83,78.85514351]
["bitfinex-derivatives","SOLF0:USTF0",1762860578221,2.09921936,163.84,163.83,0.04090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860578424,2.09921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860579230,5.04921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860579725,2.09921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860580028,2.09921936,163.84,163.83,70.42090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860580427,5.04921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860581120,2.09921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860581321,5.04921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860583530,2.09921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860585232,2.09921936,163.84,163.83,70.42090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860586927,2.09921936,163.84,163.83,67.48090729]
["bitfinex-derivatives","SOLF0:USTF0",1762860591835,2.95,163.83,163.81,11.33423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860592039,2.95,163.83,163.8,78.73423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860592232,5.04921936,163.81,163.8,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762860594835,5.04921936,163.81,163.79,0.04136084]
["bitfinex-derivatives","SOLF0:USTF0",1762860595035,2.95,163.8,163.79,0.04136084]
["bitfinex-derivatives","SOLF0:USTF0",1762860596333,5.04921936,163.8,163.79,0.04136084]
["bitfinex-derivatives","SOLF0:USTF0",1762860600543,5.04921936,163.8,163.73,11.33423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860600751,3.06,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860602139,3.06,163.77,163.74,70.61360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860603444,5.15921936,163.77,163.74,70.61360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860604250,10.65561936,163.77,163.74,70.61360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860604753,3.06,163.76,163.74,70.61360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860606153,8.5567,163.76,163.74,70.61360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860612458,135.0,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860612954,138.06,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860615761,138.06,163.77,163.74,67.42360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860615762,3.06,163.76,163.74,70.61360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860617259,3.06,163.76,163.74,3.23360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860617461,3.06,163.76,163.74,70.59360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860618862,143.5563,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860619159,140.4963,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860619359,135.0,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860621367,138.06,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860621962,135.0,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860622268,138.06,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860623162,138.06,163.77,163.76,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762860623365,3.06,163.76,163.74,0.04360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860623665,138.06,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860624067,138.06,163.77,163.74,70.57360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860624464,3.06,163.76,163.74,70.57360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860624670,3.06,163.76,163.74,67.38360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860625059,3.06,163.76,163.74,70.57360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860627665,135.0,163.77,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860627870,138.03,163.77,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860628467,3.03,163.76,163.74,70.35360633]
["bitfinex-derivatives","SOLF0:USTF0",1762860630470,135.0,163.77,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860630770,3.03,163.84,163.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860630964,3.03,163.84,163.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860631161,3.03,163.84,163.78,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1762860631566,3.03,163.82,163.78,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1762860631769,3.03,163.82,163.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860631973,0.03890673,163.82,163.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860633169,0.03890673,163.82,163.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860633370,0.03890673,163.82,163.78,78.71558704]
["bitfinex-derivatives","SOLF0:USTF0",1762860633371,3.06890673,163.82,163.79,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762860633574,3.03,163.81,163.79,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762860633965,3.03,163.8,163.78,3.01135082]
["bitfinex-derivatives","SOLF0:USTF0",1762860634876,0.03890673,163.82,163.78,3.01135082]
["bitfinex-derivatives","SOLF0:USTF0",1762860635377,3.06890673,163.82,163.78,3.01135082]
["bitfinex-derivatives","SOLF0:USTF0",1762860635773,0.03890673,163.82,163.78,14.34558704]
["bitfinex-derivatives","SOLF0:USTF0",1762860635973,0.03890673,163.82,163.79,14.30423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860636171,0.03890673,163.82,163.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860638083,3.06890673,163.82,163.8,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762860638579,0.03890673,163.82,163.8,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762860638786,0.03890673,163.82,163.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860640086,0.03890673,163.82,163.8,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762860641390,0.03890673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860641590,3.06890673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860642388,3.03,163.81,163.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762860642888,8.56360673,163.82,163.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762860643194,8.56360673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860643592,0.03890673,163.82,163.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762860645801,0.03890673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860646403,5.53370673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860646898,8.56370673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860647896,5.53370673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860649002,3.03,163.81,163.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762860649601,8.56370673,163.82,163.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762860649898,8.56370673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860656008,5.53370673,163.82,163.8,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762860657301,5.53370673,163.82,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860660609,0.03890673,163.82,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762860668215,0.03890673,163.82,163.81,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1762860669317,5.26770953,163.82,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762860669518,5.26770953,163.82,163.8,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762860671115,10.76240953,163.82,163.8,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762860671918,7.63240953,163.82,163.8,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762860672419,2.13770953,163.82,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762860675116,3.13,163.81,163.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762860677611,10.76250953,163.82,163.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762860678424,10.76250953,163.82,163.8,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762860683523,0.03890673,163.82,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762860683728,2.13770953,163.82,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762860690327,140.4949,163.81,163.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860690528,2.0988028,163.8,163.79,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860691231,2.0988028,163.8,163.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762860691431,2.0988028,163.8,163.79,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762860693336,135.0,163.81,163.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860697930,127.37226754,163.81,163.8,14.27423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860698130,127.12243985,163.81,163.8,14.27423622]
["bitfinex-derivatives","SOLF0:USTF0",1762860698535,127.12243985,163.81,163.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860700142,0.03890673,163.82,163.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860700143,0.03890673,163.82,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860700335,0.03890673,163.82,163.81,14.31229422]
["bitfinex-derivatives","SOLF0:USTF0",1762860700840,0.03890673,163.82,163.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860703443,2.0988028,163.88,163.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860703744,5.2088028,163.88,163.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762860704834,5.24993281,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860712642,2.13993281,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860713049,0.04113001,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860718950,3.10113001,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860719149,0.04113001,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860719347,3.10113001,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860719553,3.06,163.87,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860719753,5.19993281,163.88,163.85,2.98032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860719963,10.69253281,163.88,163.86,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762860720163,10.69253281,163.88,163.86,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762860722268,8.553,163.87,163.85,0.04032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860722567,2.0988028,163.86,163.85,3.20032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860725666,5.1588028,163.86,163.85,0.04032864]
["bitfinex-derivatives","SOLF0:USTF0",1762860725864,3.06,163.85,163.79,14.51998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860726061,5.1588028,163.83,163.8,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762860726261,5.1588028,163.83,163.81,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762860727069,3.06,163.83,163.81,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762860729377,3.06,163.83,163.81,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762860729574,3.32070997,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762860729780,0.04092206,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762860731375,0.04092206,163.84,163.8,3.20629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860731376,3.10092206,163.84,163.8,3.20629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860731580,3.10092206,163.84,163.82,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762860731779,8.59492206,163.84,163.82,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762860732081,3.06,163.83,163.82,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762860735171,8.81470997,163.84,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860735172,3.06,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860747785,3.32070997,163.84,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860747981,0.04092206,163.84,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860748394,0.04092206,163.84,163.8,8.69149363]
["bitfinex-derivatives","SOLF0:USTF0",1762860748580,0.04092206,163.84,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762860748786,0.04092206,163.84,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762860749389,0.04092206,163.84,163.82,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762860749689,2.96092206,163.84,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860749895,2.96092206,163.84,163.81,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1762860750990,8.4143,163.83,163.81,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1762860751187,5.4943,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762860751494,132.4943,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762860751795,135.4143,163.83,163.81,60.41]
["bitfinex-derivatives","SOLF0:USTF0",1762860753292,2.92,163.82,163.81,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762860753891,8.4149,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860755388,11.69468791,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860761798,135.4145,163.83,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860762294,127.0,163.83,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860766908,129.92,163.83,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860767196,2.96092206,163.84,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762860767787,2.96092206,163.84,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860768096,2.96092206,163.84,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860768997,2.92,163.83,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860770302,8.4143,163.83,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860770598,2.92,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860771297,8.4147,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860771496,2.92,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860774593,2.92,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860774792,2.92,163.82,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860777505,8.4146,163.82,163.8,3.19629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860778700,2.9,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860780508,5.4946,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860780698,8.3946,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860781593,2.9,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860782609,5.4946,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860782808,2.9,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860783608,8.3946,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860784207,2.9,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860784711,129.9,163.83,163.8,3.18629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860785209,127.0,163.83,163.8,3.18629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860785514,129.9,163.83,163.8,3.18629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860787208,129.9,163.83,163.8,14.54628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860787398,0.04092206,163.84,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762860787601,2.94092206,163.84,163.81,11.35998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860787812,2.9,163.83,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860790019,2.9,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860793618,127.0,163.83,163.8,3.18629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860794713,127.0,163.83,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762860797811,127.0,163.83,163.81,14.49998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860798509,2.94092206,163.84,163.81,14.49998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860799412,2.94092206,163.84,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762860801117,2.94092206,163.84,163.8,11.40628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860801423,2.9,163.83,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860802124,2.9,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860810824,10.49378041,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860811127,3.2,163.81,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860824432,3.2,163.81,163.8,3.23629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860825030,3.2,163.82,163.8,3.23629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860826335,3.2,163.82,163.8,0.04629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860827237,3.2,163.82,163.8,3.23629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860828137,3.2,163.82,163.8,14.59628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860830144,3.2,163.82,163.8,3.23629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860830638,3.2,163.82,163.8,14.59628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860831043,3.2,163.82,163.8,11.40628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860831640,3.2,163.82,163.8,14.59628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860832143,3.2,163.82,163.8,3.23629363]
["bitfinex-derivatives","SOLF0:USTF0",1762860832336,3.2,163.82,163.8,14.59628029]
["bitfinex-derivatives","SOLF0:USTF0",1762860833744,3.24092206,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860834336,3.24092206,163.84,163.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860834538,3.24092206,163.84,163.81,14.54998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860834738,3.24092206,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860839037,3.05092206,163.84,163.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762860840542,0.04092206,163.84,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860840745,0.04092206,163.84,163.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860840939,0.04092206,163.84,163.83,81.31998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860841541,3.01,163.89,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860842042,3.01,163.87,163.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762860842345,3.01,163.87,163.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860842546,3.05455707,163.87,163.84,3.07954348]
["bitfinex-derivatives","SOLF0:USTF0",1762860845553,0.04455707,163.87,163.84,3.07954348]
["bitfinex-derivatives","SOLF0:USTF0",1762860845753,0.04455707,163.87,163.84,14.43953014]
["bitfinex-derivatives","SOLF0:USTF0",1762860845944,0.04455707,163.87,163.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860846251,3.01,163.94,163.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860846651,3.01,163.94,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860846951,3.01,163.94,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860848945,0.04143191,163.95,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860849245,3.05143191,163.95,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860851351,0.04143191,163.95,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860855751,0.04143191,163.95,163.92,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762860855961,0.04143191,163.95,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860856256,0.04143191,163.95,163.92,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1762860856257,0.04143191,163.95,163.94,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762860857555,127.0,163.98,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860857961,8.4978,164.03,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860858553,0.04670623,164.01,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860858752,0.04670623,164.01,163.99,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762860859153,8.54500623,164.01,163.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1762860859345,3.01,164.0,163.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1762860860756,3.01,163.98,163.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1762860865755,130.01,163.98,163.97,0.04459596]
["bitfinex-derivatives","SOLF0:USTF0",1762860865960,3.06,163.96,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762860866271,3.06,163.96,163.84,11.35998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860866272,3.06,163.96,163.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1762860866460,3.06,163.96,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860866858,0.04611022,163.95,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860867063,0.04611022,163.95,163.92,3.06010877]
["bitfinex-derivatives","SOLF0:USTF0",1762860867064,3.06,163.94,163.92,3.06010877]
["bitfinex-derivatives","SOLF0:USTF0",1762860867967,8.5506,163.94,163.92,3.06010877]
["bitfinex-derivatives","SOLF0:USTF0",1762860868872,3.06,163.93,163.92,0.04010877]
["bitfinex-derivatives","SOLF0:USTF0",1762860870575,3.06,163.91,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860870774,3.06,163.91,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860871668,3.06,163.91,163.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860871669,0.04041078,163.9,163.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860876466,0.04041078,163.9,163.87,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762860876666,0.04041078,163.9,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860877478,0.04041078,163.9,163.88,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762860877670,0.04041078,163.9,163.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860883477,3.10041078,163.9,163.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860891283,3.10041078,163.9,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860892475,0.04041078,163.9,163.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860892676,126.35834397,163.93,163.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860892881,126.35834397,163.93,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860893079,3.06,163.96,163.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860893778,3.10068575,163.95,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762860895981,3.10068575,163.95,163.92,2.96103695]
["bitfinex-derivatives","SOLF0:USTF0",1762860899785,3.10068575,163.95,163.92,3.13103695]
["bitfinex-derivatives","SOLF0:USTF0",1762860899981,2.99,163.93,163.92,0.04103695]
["bitfinex-derivatives","SOLF0:USTF0",1762860900185,129.34834397,163.93,163.92,0.04103695]
["bitfinex-derivatives","SOLF0:USTF0",1762860900394,2.99,163.92,163.88,11.35998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860900594,2.99,163.9,163.88,14.44998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860901082,2.99,163.9,163.88,11.35998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860901394,2.99,163.9,163.87,78.18656542]
["bitfinex-derivatives","SOLF0:USTF0",1762860901594,2.99,163.9,163.87,81.27656542]
["bitfinex-derivatives","SOLF0:USTF0",1762860902494,2.99,163.9,163.87,69.91657876]
["bitfinex-derivatives","SOLF0:USTF0",1762860903296,2.99,163.9,163.87,81.27656542]
["bitfinex-derivatives","SOLF0:USTF0",1762860903593,2.99,163.9,163.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860904012,2.99,163.9,163.88,14.44998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860904718,3.31305516,163.91,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860904719,6.30305516,163.91,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860906206,2.99,163.9,163.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860906811,3.31305516,163.91,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860907410,6.30305516,163.91,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860910310,6.30305516,163.91,163.89,14.44998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860910710,3.31305516,163.91,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860910906,2.13595356,163.91,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860914712,0.03924803,163.91,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860915304,0.03924803,163.91,163.9,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762860917515,0.03924803,163.91,163.9,81.20998666]
["bitfinex-derivatives","SOLF0:USTF0",1762860917814,125.89341824,163.93,163.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860918114,5.08670553,163.96,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860918311,2.09670553,163.96,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860918507,2.99,163.95,163.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860918904,2.99,163.95,163.93,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762860919907,2.99,163.95,163.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762860920115,2.99,163.95,163.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860920911,2.99,163.95,163.92,3.13105559]
["bitfinex-derivatives","SOLF0:USTF0",1762860921107,2.99,163.95,163.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860922012,5.12600726,163.96,163.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860922213,2.99,163.95,163.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860922603,2.99,163.95,163.93,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762860923816,2.99,163.95,163.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860924025,2.99,163.95,163.93,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762860925220,2.99,163.95,163.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762860925413,2.99,163.95,163.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762860925613,2.99,163.95,163.93,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762860926019,2.99,163.95,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860926220,2.99,163.95,163.94,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762860926520,5.07600726,163.96,163.94,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762860927521,0.03930173,163.96,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860927728,2.94,164.0,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860928221,2.94,164.0,163.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860928412,2.94,164.0,163.97,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762860928613,2.98496796,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860929313,0.04496796,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860931321,2.98496796,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860931522,2.98496796,164.0,163.98,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762860931722,2.98496796,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860931923,2.98496796,164.0,163.98,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762860932523,2.98496796,164.0,163.98,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762860933422,2.98496796,164.0,163.97,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860933423,5.03670553,163.99,163.97,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860933724,2.94,163.99,163.97,69.87451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860939522,127.8783862,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860940919,2.94,163.99,163.97,69.87451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860944027,2.94,163.99,163.97,69.85451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860944234,2.94,163.99,163.97,66.74451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860944435,2.94,163.99,163.97,69.85451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860945130,127.8783862,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860946525,2.94,163.99,163.97,66.74451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860946730,2.94,163.99,163.97,0.04451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860946930,2.94,163.99,163.97,66.72451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860947130,2.94,163.99,163.97,69.83451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860947832,124.9383862,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860948037,2.94,163.99,163.97,66.72451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860948430,2.94,163.99,163.97,69.83451838]
["bitfinex-derivatives","SOLF0:USTF0",1762860950443,2.94,163.97,163.91,14.4351779]
["bitfinex-derivatives","SOLF0:USTF0",1762860950737,2.09670553,163.94,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860951031,2.94,163.93,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860951935,2.94,163.93,163.9,66.72100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860952136,2.94,163.91,163.9,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860953934,5.03670553,163.91,163.9,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860955232,2.09670553,163.92,163.9,3.15100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860956040,5.01670553,163.92,163.9,3.15100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860957437,124.89341824,163.93,163.9,3.15100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860958540,128.04341824,163.93,163.9,3.15100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860959039,3.15,163.92,163.9,3.15100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860959534,3.15,163.91,163.9,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860962539,128.04341824,163.91,163.9,0.04100124]
["bitfinex-derivatives","SOLF0:USTF0",1762860962842,3.15,163.89,163.85,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762860963139,3.15,163.85,163.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860963331,3.15,163.83,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860963530,3.15,163.83,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860963738,3.19559303,163.82,163.79,2.96669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860964133,0.04559303,163.82,163.79,2.96669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860964541,3.19559303,163.82,163.79,2.96669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860965138,0.04559303,163.82,163.79,2.96669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860965437,0.04559303,163.82,163.79,8.46269107]
["bitfinex-derivatives","SOLF0:USTF0",1762860965639,0.04559303,163.82,163.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860966138,0.04559303,163.82,163.8,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762860966445,0.04559303,163.82,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860966842,0.04559303,163.82,163.79,2.96669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860967344,2.14229856,163.82,163.79,2.96669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860969647,0.04559303,163.82,163.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860973751,0.04559303,163.82,163.8,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762860974049,0.04559303,163.82,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860975855,0.04559303,163.82,163.79,0.04669107]
["bitfinex-derivatives","SOLF0:USTF0",1762860977055,0.04559303,163.82,163.8,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762860977648,0.04559303,163.82,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860982155,128.04341824,163.88,163.83,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762860982348,124.89341824,163.88,163.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860982846,124.89341824,163.88,163.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860983053,3.15,163.86,163.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762860983356,3.19580237,163.86,163.83,0.0465256]
["bitfinex-derivatives","SOLF0:USTF0",1762860985853,3.08,163.85,163.83,0.0465256]
["bitfinex-derivatives","SOLF0:USTF0",1762860987451,124.93922061,163.86,163.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860987452,0.04580237,163.86,163.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762860988460,3.12580237,163.86,163.83,3.1565256]
["bitfinex-derivatives","SOLF0:USTF0",1762860988761,3.12580237,163.86,163.83,0.0465256]
["bitfinex-derivatives","SOLF0:USTF0",1762860991862,3.08,163.85,163.83,0.0465256]
["bitfinex-derivatives","SOLF0:USTF0",1762860997669,127.97341824,163.84,163.83,0.0465256]
["bitfinex-derivatives","SOLF0:USTF0",1762861013273,131.2528809,163.84,163.83,0.0465256]
["bitfinex-derivatives","SOLF0:USTF0",1762861016476,3.17,163.83,163.77,80.98034838]
["bitfinex-derivatives","SOLF0:USTF0",1762861016774,3.17,163.81,163.77,80.98034838]
["bitfinex-derivatives","SOLF0:USTF0",1762861017270,3.17,163.81,163.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861017475,3.21614339,163.81,163.78,3.01021501]
["bitfinex-derivatives","SOLF0:USTF0",1762861017977,3.21614339,163.81,163.78,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762861018680,3.21614339,163.81,163.78,3.01021501]
["bitfinex-derivatives","SOLF0:USTF0",1762861022974,0.04614339,163.81,163.78,3.01021501]
["bitfinex-derivatives","SOLF0:USTF0",1762861023568,0.04614339,163.81,163.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861027482,0.04614339,163.81,163.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861034984,0.04614339,163.81,163.8,14.21034838]
["bitfinex-derivatives","SOLF0:USTF0",1762861035705,0.04614339,163.81,163.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861037696,5.4936,163.87,163.78,0.04021501]
["bitfinex-derivatives","SOLF0:USTF0",1762861037697,2.09875947,163.87,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861037896,126.99217771,163.87,163.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861038105,130.18217771,163.87,163.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861038905,130.22890099,163.87,163.83,3.00854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861039296,3.19,163.86,163.83,3.00854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861039797,3.19,163.86,163.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861041507,130.22890099,163.87,163.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861043207,3.19,163.86,163.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762861046108,3.19,163.86,163.83,69.60854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861046599,3.14,163.84,163.83,66.69854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861048210,2.09875947,163.85,163.83,69.60854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861048409,3.14,163.84,163.83,66.69854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861048908,3.14,163.84,163.83,0.03854478]
["bitfinex-derivatives","SOLF0:USTF0",1762861053920,3.14,163.84,163.77,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762861053921,3.14,163.83,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861054213,3.14,163.82,163.78,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762861054414,3.14,163.8,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861054718,3.14,163.8,163.78,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1762861055418,3.14,163.8,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861057117,3.18357966,163.81,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861057314,3.14,163.8,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861069517,3.18357966,163.81,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861071332,0.04357966,163.81,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861071928,3.18357966,163.81,163.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861078527,3.16,163.8,163.77,69.77642972]
["bitfinex-derivatives","SOLF0:USTF0",1762861078728,3.20357966,163.81,163.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861079436,0.04357966,163.81,163.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861080936,0.04357966,163.81,163.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861082135,0.04357966,163.81,163.8,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762861082932,124.89341824,163.86,163.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861083234,124.89341824,163.86,163.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861083436,124.89341824,163.86,163.85,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762861083835,124.89341824,163.86,163.85,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1762861084229,124.89341824,163.86,163.85,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762861086836,124.89341824,163.86,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861087139,124.89341824,163.86,163.85,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762861087441,124.89341824,163.86,163.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861087639,124.89341824,163.86,163.85,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762861088435,0.03977245,163.87,163.85,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762861089435,3.19977245,163.87,163.85,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762861089928,3.19977245,163.87,163.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762861090439,0.03977245,163.87,163.86,69.69]
["bitfinex-derivatives","SOLF0:USTF0",1762861091345,0.03977245,163.87,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861091532,0.03977245,163.87,163.86,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762861093834,3.19977245,163.87,163.86,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762861094528,3.19977245,163.87,163.86,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762861094729,3.19977245,163.87,163.86,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762861096145,3.19977245,163.87,163.84,3.11619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861096345,3.19977245,163.87,163.85,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1762861097450,0.03977245,163.87,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861102149,124.89341824,163.9,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861102848,3.16,163.89,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861103254,8.69557984,163.89,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861103549,3.16,163.88,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861103854,8.6526,163.88,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861104646,3.16,163.88,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861105855,3.16,163.88,163.86,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762861106942,3.16,163.88,163.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861107145,3.16,163.88,163.86,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762861107453,8.6527,163.88,163.86,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762861108757,0.04327984,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762861109054,2.94327984,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762861109950,8.43557984,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762861111361,2.9,163.88,163.86,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762861111654,2.9,163.87,163.84,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861111855,2.9,163.86,163.84,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861112258,2.9,163.85,163.84,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861112947,6.1773623,163.87,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861113148,2.9,163.87,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861114260,8.3931,163.87,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861115460,2.9,163.86,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861115660,8.3934,163.86,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861116961,2.9,163.86,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861119961,8.3933,163.86,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861122666,133.35631824,163.88,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861122862,8.4629,163.88,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861123066,5.4929,163.88,163.84,3.21619516]
["bitfinex-derivatives","SOLF0:USTF0",1762861123567,5.4929,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861124267,8.4629,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861124873,2.97,163.87,163.85,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762861125259,2.97,163.87,163.85,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762861125464,8.4629,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861125859,2.97,163.87,163.85,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762861126068,2.97,163.87,163.85,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762861126474,2.97,163.87,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861126668,2.97,163.87,163.85,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762861128274,5.4929,163.88,163.85,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762861128472,8.4629,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861128971,8.4629,163.88,163.85,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1762861129973,8.4629,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861131472,0.04327984,163.89,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861131971,0.04327984,163.89,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861135975,0.04327984,163.89,163.88,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762861136380,0.04327984,163.89,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861136580,0.04327984,163.89,163.88,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762861137281,0.04327984,163.89,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861137479,0.04327984,163.89,163.88,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762861137882,2.97,163.94,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762861138682,5.4905,163.95,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762861138980,0.04316464,163.94,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861139275,0.04316464,163.94,163.92,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861139581,8.54386464,163.94,163.92,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861140284,8.54386464,163.94,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861143180,3.01,163.93,163.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762861143382,3.01,163.92,163.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762861143893,8.501,163.93,163.91,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861144788,8.501,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861144984,3.01,163.92,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861145183,8.501,163.93,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861145381,8.501,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861145784,3.01,163.92,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861146181,8.501,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861146982,5.491,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861147181,5.491,163.93,163.9,66.56212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861147182,3.01,163.92,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861147386,8.5013,163.92,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861147686,0.04316464,163.94,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861147687,3.05316464,163.94,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861149080,8.501,163.93,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861149889,3.05316464,163.94,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762861150991,3.05316464,163.94,163.9,69.48212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861151193,3.05316464,163.94,163.9,66.56212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861151992,3.01,163.91,163.9,66.56212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861152783,3.01,163.91,163.9,0.04212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861164096,133.39441824,163.93,163.9,2.96212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861165992,3.15,163.92,163.9,2.96212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861166198,133.53441824,163.93,163.9,2.96212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861167005,3.15,163.92,163.9,2.96212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861169299,3.15,163.92,163.9,0.04212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861169894,3.15,163.92,163.9,3.00212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861174516,3.15,163.91,163.9,0.04212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861179616,128.04341824,163.91,163.9,0.04212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861182513,130.14002712,163.91,163.9,0.04212054]
["bitfinex-derivatives","SOLF0:USTF0",1762861183219,3.15,163.87,163.82,11.35359836]
["bitfinex-derivatives","SOLF0:USTF0",1762861183418,3.15,163.82,163.8,11.35359836]
["bitfinex-derivatives","SOLF0:USTF0",1762861183611,3.15,163.8,163.79,11.35359836]
["bitfinex-derivatives","SOLF0:USTF0",1762861183815,3.15,163.8,163.77,11.35359836]
["bitfinex-derivatives","SOLF0:USTF0",1762861184126,3.19296781,163.8,163.77,14.35934055]
["bitfinex-derivatives","SOLF0:USTF0",1762861184427,3.19296781,163.8,163.77,3.00574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861188629,3.15,163.78,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861200432,3.02,163.79,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861200728,2.13957669,163.8,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861200729,5.15957669,163.8,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861201129,3.02,163.79,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861201526,3.02,163.78,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861203031,3.02,163.79,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861203227,3.02,163.79,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861204633,5.15957669,163.8,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861205833,3.02,163.79,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861206034,3.02,163.79,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861207936,3.02,163.78,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861208327,5.11660888,163.78,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861211227,3.02,163.78,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861215838,3.06296781,163.8,163.77,2.97574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861216935,3.02,163.79,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861217538,3.02,163.78,163.77,0.04574219]
["bitfinex-derivatives","SOLF0:USTF0",1762861219938,3.02,163.75,163.69,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762861220837,0.04653569,163.74,163.7,2.97432441]
["bitfinex-derivatives","SOLF0:USTF0",1762861221036,0.04653569,163.74,163.7,6.25505442]
["bitfinex-derivatives","SOLF0:USTF0",1762861221343,0.04653569,163.74,163.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762861224445,3.02,163.8,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762861225234,3.02,163.8,163.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762861225440,3.06047821,163.8,163.76,2.9699741]
["bitfinex-derivatives","SOLF0:USTF0",1762861225743,0.04047821,163.8,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861225947,3.01047821,163.8,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861226946,3.01047821,163.8,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861228948,8.50587821,163.8,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861229145,2.97,163.79,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861232349,8.4657,163.79,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861232549,2.97,163.78,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861236050,8.4661,163.78,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861236248,2.97,163.77,163.76,0.0399741]
["bitfinex-derivatives","SOLF0:USTF0",1762861240855,0.04047821,163.8,163.76,3.0599741]
["bitfinex-derivatives","SOLF0:USTF0",1762861242952,0.04047821,163.8,163.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861243155,0.04047821,163.8,163.79,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762861254968,127.86341824,163.85,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861255166,124.89341824,163.85,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861255357,127.83341824,163.85,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861256966,2.94,163.84,163.82,69.61373472]
["bitfinex-derivatives","SOLF0:USTF0",1762861259972,127.97341824,163.85,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861260473,124.89341824,163.85,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861263877,127.97341824,163.85,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861264474,3.08,163.85,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861268874,0.04116823,163.86,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861269574,0.04116823,163.86,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861270470,3.08,163.91,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861270672,3.08,163.95,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861271276,3.08,163.95,163.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861271481,3.08,163.95,163.9,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1762861271680,3.08,163.93,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861273182,3.08,163.93,163.9,66.47877168]
["bitfinex-derivatives","SOLF0:USTF0",1762861273882,3.08,163.92,163.9,66.47877168]
["bitfinex-derivatives","SOLF0:USTF0",1762861274076,3.08,163.92,163.9,0.03877168]
["bitfinex-derivatives","SOLF0:USTF0",1762861274276,3.08,163.92,163.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861274479,3.08,163.89,163.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861274670,3.08,163.88,163.86,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861274873,3.08,163.88,163.85,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861275074,3.08,163.87,163.85,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861275271,0.03965024,163.88,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861275481,3.08,163.92,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861276483,3.1208275,163.91,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861277781,3.1208275,163.91,163.87,0.0468784]
["bitfinex-derivatives","SOLF0:USTF0",1762861277986,3.1208275,163.91,163.87,2.9568784]
["bitfinex-derivatives","SOLF0:USTF0",1762861278372,3.1208275,163.91,163.87,69.4168784]
["bitfinex-derivatives","SOLF0:USTF0",1762861282285,3.1208275,163.91,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762861282787,3.08,163.94,163.9,5.00591197]
["bitfinex-derivatives","SOLF0:USTF0",1762861282975,3.08,163.94,163.92,2.09591197]
["bitfinex-derivatives","SOLF0:USTF0",1762861283170,3.08,163.94,163.92,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861286692,8.5707,163.94,163.91,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861286882,2.92,163.93,163.91,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861287283,5.01591197,163.92,163.91,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861287782,2.92,163.92,163.91,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861287985,127.81341824,163.92,163.91,0.04514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861291987,124.89341824,163.92,163.91,2.94514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861292294,8.45464996,163.95,163.91,2.94514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861292295,2.96414996,163.95,163.91,2.94514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861292792,0.04414996,163.95,163.91,2.94514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861293390,2.96414996,163.95,163.91,2.94514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861299802,2.96414996,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861303202,0.04414996,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861303709,0.04414996,163.95,163.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861306702,2.96414996,163.95,163.91,69.38514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861307213,2.96414996,163.95,163.91,2.94514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861307502,2.96414996,163.95,163.92,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762861308409,2.96414996,163.95,163.92,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861310802,5.06006193,163.95,163.92,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762861310997,2.92,163.94,163.91,66.46514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861311199,2.92,163.94,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861312298,2.92,163.94,163.91,69.36514365]
["bitfinex-derivatives","SOLF0:USTF0",1762861313408,5.06006193,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861313599,2.14006193,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861314308,5.06006193,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861320509,2.96414996,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861320711,0.04414996,163.95,163.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762861320900,0.04414996,163.95,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861321105,127.98341824,163.99,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861321304,127.98341824,163.99,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861322012,3.09,163.98,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861322199,3.09,163.98,163.96,3.08266623]
["bitfinex-derivatives","SOLF0:USTF0",1762861326916,124.93528233,163.99,163.96,3.08266623]
["bitfinex-derivatives","SOLF0:USTF0",1762861328716,128.02528233,163.99,163.96,3.08266623]
["bitfinex-derivatives","SOLF0:USTF0",1762861332221,3.09,163.98,163.96,0.04266623]
["bitfinex-derivatives","SOLF0:USTF0",1762861332517,3.09,163.98,163.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861335212,128.02528233,163.99,163.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861336523,128.02528233,163.99,163.97,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861337531,128.02528233,163.99,163.97,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861339329,124.93528233,163.99,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861343738,0.04186409,163.99,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861356644,127.98341824,164.02,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762861356946,3.15,164.01,164.0,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762861358744,128.08468338,164.02,164.0,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762861360447,3.15,164.01,164.0,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762861361448,128.08468338,164.02,164.0,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762861361946,124.93468338,164.02,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762861367149,0.04126514,164.02,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762861370150,3.19126514,164.02,164.0,80.81265055]
["bitfinex-derivatives","SOLF0:USTF0",1762861370353,3.19126514,164.02,164.01,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861370648,3.19126514,164.02,163.99,3.19238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861370844,3.19126514,164.02,164.0,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861371953,3.19126514,164.02,163.99,3.19238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861372144,3.19126514,164.02,164.0,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861372844,3.19126514,164.02,163.99,3.19238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861373047,3.19126514,164.02,164.0,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762861374354,3.19126514,164.02,164.0,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861374544,3.19126514,164.02,163.99,0.04238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861374848,3.19126514,164.02,164.0,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861375250,3.19126514,164.02,164.0,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1762861381853,3.19126514,164.02,164.0,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861382161,3.19126514,164.02,164.01,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861387661,3.01,164.0,163.99,0.04238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861388360,127.90341824,164.01,163.99,2.98238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861388763,127.90341824,164.01,163.99,0.04238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861389366,3.01,164.0,163.99,0.04238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861389661,124.89341824,164.01,163.99,2.98238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861399269,0.04126514,164.02,163.99,2.98238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861399565,3.05126514,164.02,163.99,2.98238383]
["bitfinex-derivatives","SOLF0:USTF0",1762861407777,0.04126514,164.02,163.99,10.56484068]
["bitfinex-derivatives","SOLF0:USTF0",1762861407979,3.25126514,164.02,164.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861408168,3.25126514,164.02,164.01,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861408369,0.04126514,164.02,164.01,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861408775,124.89341824,164.05,164.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861408973,124.89341824,164.05,164.03,5.17365685]
["bitfinex-derivatives","SOLF0:USTF0",1762861409175,128.10341824,164.05,164.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861409474,197.9043176,164.13,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861409475,3.21,164.08,164.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861409779,3.21,164.08,164.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861409972,3.21,164.08,164.07,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861414881,3.21,164.1,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861415179,3.21,164.1,164.08,5.17365685]
["bitfinex-derivatives","SOLF0:USTF0",1762861416384,3.21,164.1,164.09,2.09365685]
["bitfinex-derivatives","SOLF0:USTF0",1762861423376,124.89341824,164.11,164.09,5.17365685]
["bitfinex-derivatives","SOLF0:USTF0",1762861423583,124.89341824,164.11,164.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861424487,128.10341824,164.11,164.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861427586,124.89341824,164.11,164.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861427977,124.89341824,164.11,164.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861428183,124.89341824,164.11,164.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861428383,124.89341824,164.11,164.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861430177,128.10341824,164.11,164.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861430688,124.89341824,164.11,164.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861430885,128.10341824,164.11,164.1,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861435288,124.89341824,164.11,164.1,71.49365685]
["bitfinex-derivatives","SOLF0:USTF0",1762861435797,3.17,164.15,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762861436094,3.17,164.15,164.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762861436288,3.17,164.15,164.14,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861441490,3.17,164.15,164.13,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861442188,3.21,164.14,164.11,0.04308153]
["bitfinex-derivatives","SOLF0:USTF0",1762861442394,3.21,164.14,164.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861446299,128.10341824,164.14,164.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861446500,3.21,164.13,164.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861447296,124.89341824,164.14,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762861447603,128.10341824,164.14,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762861448102,128.10341824,164.14,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861449102,133.58741824,164.14,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861449803,3.21,164.13,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861450005,133.58741824,164.14,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861454207,3.21,164.13,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861454403,133.58741824,164.14,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861454601,128.10341824,164.14,164.12,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861457207,3.21,164.13,164.11,5.29673838]
["bitfinex-derivatives","SOLF0:USTF0",1762861457410,3.21,164.13,164.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762861457814,3.21,164.13,164.12,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861458514,128.10341824,164.14,164.12,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861458717,124.89341824,164.14,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762861460214,3.21,164.21,164.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762861460418,3.21,164.21,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762861460623,3.21,164.21,164.18,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861461017,3.21,164.21,164.18,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762861461507,3.21,164.2,164.16,3.20420789]
["bitfinex-derivatives","SOLF0:USTF0",1762861461710,3.21,164.2,164.17,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861462220,3.21,164.21,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762861464718,3.21,164.2,164.17,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762861465821,3.21,164.2,164.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861470711,3.21,164.2,164.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861470912,3.21,164.2,164.17,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762861471114,3.21,164.2,164.16,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1762861471315,128.92429864,164.23,164.16,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1762861471316,2.92,164.17,164.16,0.04420789]
["bitfinex-derivatives","SOLF0:USTF0",1762861472521,2.92,164.15,164.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861472716,2.92,164.13,164.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861473120,2.92,164.16,164.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861473427,0.04592143,164.14,164.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861480227,2.96592143,164.14,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861480531,2.96592143,164.14,164.11,3.02562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861481431,2.92,164.12,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861487250,127.81341824,164.13,164.11,3.02562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861487542,124.89341824,164.12,164.11,3.02562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861487933,127.81341824,164.12,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861488442,2.96592143,164.14,164.11,3.02562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861496853,8.44992143,164.14,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861497049,3.17,164.13,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861497350,3.17,164.13,164.11,3.11562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861502055,3.17,164.13,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861502657,8.6544,164.13,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861502956,3.17,164.12,164.11,0.04562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861504361,124.93933967,164.14,164.11,3.11562847]
["bitfinex-derivatives","SOLF0:USTF0",1762861505955,124.93933967,164.14,164.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861507058,0.04592143,164.14,164.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861509558,0.04592143,164.14,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861516463,3.17,164.24,164.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861517462,3.17,164.24,164.2,3.11260575]
["bitfinex-derivatives","SOLF0:USTF0",1762861520256,3.17,164.24,164.2,0.04260575]
["bitfinex-derivatives","SOLF0:USTF0",1762861520665,8.6507,164.24,164.2,0.04260575]
["bitfinex-derivatives","SOLF0:USTF0",1762861520968,3.17,164.23,164.2,0.04260575]
["bitfinex-derivatives","SOLF0:USTF0",1762861521560,3.17,164.21,164.2,0.04260575]
["bitfinex-derivatives","SOLF0:USTF0",1762861532873,2.92,164.19,164.13,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861533068,2.92,164.19,164.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861533773,0.04015895,164.18,164.15,0.04375259]
["bitfinex-derivatives","SOLF0:USTF0",1762861533969,2.96015895,164.18,164.15,3.04375259]
["bitfinex-derivatives","SOLF0:USTF0",1762861535475,5.04778225,164.18,164.15,0.04375259]
["bitfinex-derivatives","SOLF0:USTF0",1762861535775,2.92,164.17,164.15,0.04375259]
["bitfinex-derivatives","SOLF0:USTF0",1762861536078,2.92,164.17,164.1,11.32473251]
["bitfinex-derivatives","SOLF0:USTF0",1762861536079,2.92,164.15,164.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861536373,126.0,164.17,164.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861536374,5.0076233,164.14,164.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861536971,5.05068807,164.14,164.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861542382,2.96306477,164.14,164.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861542780,0.04306477,164.14,164.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861542986,0.04306477,164.14,164.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861543280,0.04306477,164.14,164.13,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762861544880,126.0,164.17,164.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861545586,126.0,164.17,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861547780,0.04179722,164.18,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861549886,2.96179722,164.18,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861550079,2.96179722,164.18,164.15,3.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861550080,0.04179722,164.18,164.15,3.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861550577,2.96179722,164.18,164.15,3.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861550780,2.96179722,164.18,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861551692,0.04179722,164.18,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861555585,3.18179722,164.18,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762861556996,0.04179722,164.18,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861558191,2.94179722,164.18,164.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861558992,2.94179722,164.18,164.15,0.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861559394,2.94179722,164.18,164.15,3.00076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861560891,2.9,164.16,164.15,0.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861561090,4.9876233,164.16,164.15,0.04076359]
["bitfinex-derivatives","SOLF0:USTF0",1762861561394,2.9,164.15,164.08,14.28473251]
["bitfinex-derivatives","SOLF0:USTF0",1762861561590,2.9,164.11,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861562390,4.9876233,164.12,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861562591,5.02657021,164.12,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861563498,2.9,164.11,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861564194,2.9,164.11,164.09,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861564401,2.9,164.11,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861565803,2.0876233,164.1,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861569698,2.9,164.11,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861571800,2.9,164.11,164.08,3.00547719]
["bitfinex-derivatives","SOLF0:USTF0",1762861572106,2.9,164.11,164.09,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861573197,2.0876233,164.1,164.09,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861573892,2.0876233,164.1,164.09,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861574107,4.9876233,164.1,164.09,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861574403,2.9,164.09,164.02,11.32473251]
["bitfinex-derivatives","SOLF0:USTF0",1762861574707,2.9,164.02,164.01,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762861574892,4.9876233,164.03,164.01,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762861575500,2.129374,164.04,164.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861575700,2.0876233,164.04,164.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861576200,4.9876233,164.04,164.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861577008,2.9,164.03,164.01,66.31879044]
["bitfinex-derivatives","SOLF0:USTF0",1762861577309,2.9,164.03,164.01,69.27879044]
["bitfinex-derivatives","SOLF0:USTF0",1762861579310,2.0876233,164.04,164.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861579501,2.9,164.03,164.01,66.31879044]
["bitfinex-derivatives","SOLF0:USTF0",1762861580212,2.9,164.01,163.95,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861580404,2.9,163.99,163.95,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861580904,2.9,163.99,163.95,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861581097,2.9387759,163.99,163.95,69.29872312]
["bitfinex-derivatives","SOLF0:USTF0",1762861583913,2.9,163.97,163.95,66.33872312]
["bitfinex-derivatives","SOLF0:USTF0",1762861587101,126.0,163.96,163.95,66.33872312]
["bitfinex-derivatives","SOLF0:USTF0",1762861587301,129.04,163.96,163.95,66.33872312]
["bitfinex-derivatives","SOLF0:USTF0",1762861587902,3.04,163.95,163.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861589005,3.08011469,163.95,163.92,3.00097544]
["bitfinex-derivatives","SOLF0:USTF0",1762861590508,0.04011469,163.95,163.92,3.00097544]
["bitfinex-derivatives","SOLF0:USTF0",1762861604416,0.04011469,163.95,163.92,8.49217544]
["bitfinex-derivatives","SOLF0:USTF0",1762861604622,0.04011469,163.95,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861606428,0.04011469,163.95,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861607720,125.21418529,163.96,163.95,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762861607923,124.21418529,164.02,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861608825,0.0456248,164.01,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861609018,0.0456248,164.01,163.98,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762861609218,0.0456248,164.01,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861613723,0.0456248,164.01,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861614828,3.27324531,164.09,164.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861615927,0.04150841,164.07,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762861618424,0.04150841,164.07,164.04,0.03853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861618425,3.18150841,164.07,164.04,3.10853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861618629,3.18150841,164.07,164.04,0.03853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861619224,124.21418529,164.06,164.04,0.03853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861619429,127.35418529,164.06,164.04,0.03853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861619731,130.6274306,164.06,164.04,0.03853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861619918,130.6274306,164.06,164.04,3.10853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861623531,124.21418529,164.06,164.04,3.10853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861626225,124.21418529,164.06,164.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861629428,127.35418529,164.06,164.04,3.10853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861629624,6.41324531,164.05,164.04,0.03853346]
["bitfinex-derivatives","SOLF0:USTF0",1762861629834,3.14,164.04,163.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861630038,3.27324531,164.01,163.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861630534,3.27324531,164.01,163.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861631036,0.03905472,164.02,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861632135,0.03905472,164.02,164.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762861633839,0.03905472,164.02,164.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861634035,0.03905472,164.02,164.01,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762861636840,0.03905472,164.02,164.01,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1762861638939,3.27324531,164.08,164.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762861639436,6.41324531,164.08,164.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762861639941,6.46000969,164.08,164.04,3.06875643]
["bitfinex-derivatives","SOLF0:USTF0",1762861640338,3.32000969,164.08,164.04,3.06875643]
["bitfinex-derivatives","SOLF0:USTF0",1762861640840,2.09201918,164.07,164.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762861641043,2.09201918,164.07,164.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762861644141,5.23201918,164.07,164.04,69.40875643]
["bitfinex-derivatives","SOLF0:USTF0",1762861644645,5.23201918,164.07,164.05,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762861647339,2.09201918,164.07,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861647840,2.97676438,164.08,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861648036,2.13878356,164.08,164.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861648238,2.13878356,164.08,164.06,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1762861648442,5.06878356,164.08,164.06,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762861650344,2.93,164.07,164.04,71.84565643]
["bitfinex-derivatives","SOLF0:USTF0",1762861650547,2.09201918,164.05,164.04,74.88565643]
["bitfinex-derivatives","SOLF0:USTF0",1762861651243,2.09201918,164.05,164.04,86.20819519]
["bitfinex-derivatives","SOLF0:USTF0",1762861653449,2.93,164.07,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861653450,2.09201918,164.06,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861654165,2.09201918,164.06,164.05,14.36253876]
["bitfinex-derivatives","SOLF0:USTF0",1762861655858,2.09201918,164.06,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861656360,2.09201918,164.06,164.05,14.36253876]
["bitfinex-derivatives","SOLF0:USTF0",1762861657455,2.09201918,164.06,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861658259,2.09201918,164.06,164.05,14.36253876]
["bitfinex-derivatives","SOLF0:USTF0",1762861659358,2.93,164.05,164.04,0.03875643]
["bitfinex-derivatives","SOLF0:USTF0",1762861660759,4.15,164.05,164.03,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861660953,2.93,164.03,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861661162,2.09201918,163.99,163.98,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762861661671,2.09201918,163.99,163.97,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762861661862,2.09201918,163.99,163.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861662363,5.02201918,163.99,163.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861663353,2.09201918,163.99,163.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762861665063,2.09201918,163.99,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861665263,2.09201918,163.99,163.96,3.13568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861665264,2.09201918,163.97,163.96,3.13568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861665768,2.09201918,163.97,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861666569,5.02201918,163.97,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861667568,2.09201918,163.97,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861668379,5.02201918,163.98,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861669571,2.93,163.97,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861672176,5.02201918,163.98,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861672377,5.02201918,163.98,163.96,3.13568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861674177,5.06362958,164.0,163.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762861674379,5.06362958,164.0,163.98,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762861674766,0.0416104,164.0,163.98,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762861674975,0.0416104,164.0,163.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762861677266,3.2016104,164.0,163.96,0.04568504]
["bitfinex-derivatives","SOLF0:USTF0",1762861677474,3.2016104,164.0,163.97,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762861677671,3.2016104,164.0,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861677871,0.0416104,164.0,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861679081,0.0416104,164.0,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861681676,5.29362958,164.0,163.97,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762861681877,5.29362958,164.0,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861683682,3.16,163.99,163.93,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762861683978,2.09201918,163.96,163.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861684981,2.09201918,163.96,163.94,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762861685172,3.20397696,163.97,163.94,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762861688078,0.04397696,163.97,163.95,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762861688377,0.04397696,163.97,163.96,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762861689485,0.04397696,163.97,163.96,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762861691782,3.16,164.0,163.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861691985,127.37418529,164.02,163.99,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762861692179,3.16,164.01,163.99,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762861692479,3.16,164.01,163.99,75.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762861692681,0.04073562,164.02,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861693976,0.04073562,164.02,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861702191,0.04073562,164.02,164.0,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762861702486,3.20073562,164.02,164.0,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762861702692,3.20073562,164.02,163.99,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762861702889,3.20073562,164.02,163.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861703786,3.20073562,164.02,163.99,71.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762861704490,3.16,164.01,163.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861705787,6.5218664,164.02,163.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762861706390,3.21,164.01,163.99,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762861706997,3.21,164.01,164.0,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1762861707493,3.21,164.01,163.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861707798,3.21,164.01,163.99,71.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762861710493,3.21,164.01,163.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861710701,3.21,164.01,163.98,0.03951339]
["bitfinex-derivatives","SOLF0:USTF0",1762861710702,3.21,163.99,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861710886,3.21,163.99,163.94,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762861711700,3.21,163.99,163.95,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762861711899,3.25165863,163.99,163.95,5.52893763]
["bitfinex-derivatives","SOLF0:USTF0",1762861713800,3.25165863,163.99,163.95,0.03873763]
["bitfinex-derivatives","SOLF0:USTF0",1762861714707,3.25165863,163.99,163.95,8.72893763]
["bitfinex-derivatives","SOLF0:USTF0",1762861716206,127.42418529,163.98,163.95,8.72893763]
["bitfinex-derivatives","SOLF0:USTF0",1762861717710,127.42418529,163.98,163.95,3.23873763]
["bitfinex-derivatives","SOLF0:USTF0",1762861719003,127.42418529,163.98,163.95,8.72893763]
["bitfinex-derivatives","SOLF0:USTF0",1762861719206,124.21418529,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861720308,3.21,163.97,163.95,0.03873763]
["bitfinex-derivatives","SOLF0:USTF0",1762861720510,3.21,163.97,163.95,66.39873763]
["bitfinex-derivatives","SOLF0:USTF0",1762861723306,3.21,163.96,163.92,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762861723999,3.21,163.96,163.92,75.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762861724202,0.03963992,163.96,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861725605,0.03963992,163.96,163.95,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762861725805,0.03963992,163.96,163.95,75.0902]
["bitfinex-derivatives","SOLF0:USTF0",1762861726101,0.03963992,163.96,163.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762861726302,3.24963992,163.96,163.95,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861726500,3.24963992,163.96,163.93,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1762861726900,3.24963992,163.96,163.92,69.64266093]
["bitfinex-derivatives","SOLF0:USTF0",1762861727104,3.21,163.95,163.92,66.44266093]
["bitfinex-derivatives","SOLF0:USTF0",1762861727304,3.21,163.95,163.92,0.04266093]
["bitfinex-derivatives","SOLF0:USTF0",1762861727512,3.21,163.92,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861727713,3.21,163.92,163.88,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762861728117,3.21,163.92,163.88,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762861728515,3.25236171,163.92,163.88,69.66296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861728916,3.25236171,163.92,163.88,75.15546085]
["bitfinex-derivatives","SOLF0:USTF0",1762861730207,3.25236171,163.92,163.88,71.95546085]
["bitfinex-derivatives","SOLF0:USTF0",1762861730405,3.27113078,163.9,163.88,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861730604,3.21,163.89,163.88,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861732319,3.27113078,163.9,163.88,3.24296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861732615,0.04236171,163.92,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861733418,0.04236171,163.92,163.9,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762861734218,0.04236171,163.92,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861734424,0.04236171,163.92,163.88,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861734425,3.21,163.9,163.88,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861734623,3.21,163.89,163.88,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1762861734919,3.21,163.89,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861735120,3.21,163.86,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861735712,6.42113078,163.87,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762861735916,6.46744927,163.87,163.83,3.24502075]
["bitfinex-derivatives","SOLF0:USTF0",1762861736515,3.15,163.86,163.83,0.04502075]
["bitfinex-derivatives","SOLF0:USTF0",1762861736726,3.19,163.83,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861736914,6.46113078,163.81,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861737317,3.19,163.8,163.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861737731,3.23455524,163.8,163.76,3.0203579]
["bitfinex-derivatives","SOLF0:USTF0",1762861738125,0.04455524,163.8,163.76,3.0203579]
["bitfinex-derivatives","SOLF0:USTF0",1762861739525,0.04455524,163.8,163.76,8.5173579]
["bitfinex-derivatives","SOLF0:USTF0",1762861739723,0.04455524,163.8,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861740221,0.04455524,163.8,163.77,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762861740421,0.04455524,163.8,163.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861743027,3.23455524,163.8,163.76,3.0203579]
["bitfinex-derivatives","SOLF0:USTF0",1762861743332,6.46113078,163.79,163.76,3.0203579]
["bitfinex-derivatives","SOLF0:USTF0",1762861743822,3.19,163.78,163.76,0.0403579]
["bitfinex-derivatives","SOLF0:USTF0",1762861744131,3.19,163.78,163.63,14.27413078]
["bitfinex-derivatives","SOLF0:USTF0",1762861744326,3.19,163.78,163.64,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762861744526,3.19,163.78,163.65,1.06291998]
["bitfinex-derivatives","SOLF0:USTF0",1762861744733,3.19,163.78,163.7,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762861744930,0.03898991,163.76,163.72,0.04458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861745319,0.03898991,163.76,163.73,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762861745632,0.03898991,163.76,163.72,0.04458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861745824,0.03898991,163.76,163.74,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762861746024,0.03898991,163.76,163.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861751226,0.03898991,163.76,163.72,3.02458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861751429,0.03898991,163.76,163.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861752437,0.03898991,163.76,163.74,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1762861752731,0.03898991,163.76,163.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861756338,3.22898991,163.76,163.74,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762861756536,3.22898991,163.76,163.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762861757239,3.22898991,163.76,163.73,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762861757436,3.22898991,163.76,163.73,75.1581]
["bitfinex-derivatives","SOLF0:USTF0",1762861760040,3.22898991,163.76,163.74,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762861760529,3.22898991,163.76,163.73,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1762861761137,3.22898991,163.76,163.73,75.1581]
["bitfinex-derivatives","SOLF0:USTF0",1762861762540,3.22898991,163.76,163.73,72.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762861762739,3.22898991,163.76,163.72,0.04458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861763038,3.19,163.75,163.72,0.04458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861764834,2.10107471,163.74,163.72,0.04458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861765042,3.19,163.73,163.72,0.04458536]
["bitfinex-derivatives","SOLF0:USTF0",1762861769837,3.14,163.71,163.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861770036,3.14,163.69,163.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861770228,3.14,163.69,163.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861770832,3.18515009,163.69,163.65,3.16551833]
["bitfinex-derivatives","SOLF0:USTF0",1762861771235,3.18515009,163.69,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861771236,0.04515009,163.69,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861773035,0.04515009,163.69,163.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861775938,124.21418529,163.74,163.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861776835,124.25277273,163.74,163.7,3.15987404]
["bitfinex-derivatives","SOLF0:USTF0",1762861777646,127.39277273,163.74,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861779046,127.39277273,163.74,163.71,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762861779348,3.14,163.73,163.7,3.15987404]
["bitfinex-derivatives","SOLF0:USTF0",1762861779545,3.14,163.73,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861780044,3.14,163.73,163.71,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762861782348,129.49384744,163.74,163.71,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762861782846,129.49384744,163.74,163.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861783943,129.49384744,163.74,163.71,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762861785351,3.14,163.73,163.71,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762861785754,3.14,163.73,163.7,0.03987404]
["bitfinex-derivatives","SOLF0:USTF0",1762861785954,3.14,163.71,163.7,0.03987404]
["bitfinex-derivatives","SOLF0:USTF0",1762861788843,3.14,163.71,163.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1762861789046,5.24107471,163.66,163.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1762861789560,2.10107471,163.66,163.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1762861791556,2.10107471,163.66,163.65,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861792352,5.24107471,163.66,163.65,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1762861792862,3.14,163.65,163.64,0.04381661]
["bitfinex-derivatives","SOLF0:USTF0",1762861794358,3.14,163.65,163.54,15.09671835]
["bitfinex-derivatives","SOLF0:USTF0",1762861794562,2.10107471,163.55,163.53,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762861794762,2.10107471,163.55,163.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861794958,2.10107471,163.54,163.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861795157,2.10107471,163.54,163.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762861796768,2.10107471,163.54,163.52,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1762861797661,2.14562007,163.55,163.53,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762861799860,5.28562007,163.55,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861800159,2.10107471,163.53,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861802164,5.24107471,163.53,163.51,0.03883472]
["bitfinex-derivatives","SOLF0:USTF0",1762861802356,3.14,163.52,163.51,0.03883472]
["bitfinex-derivatives","SOLF0:USTF0",1762861802562,3.14,163.52,163.46,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762861802757,5.24107471,163.5,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861802954,2.10107471,163.51,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861803159,5.24107471,163.51,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861803368,3.14,163.48,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861803562,5.24107471,163.47,163.45,0.04635064]
["bitfinex-derivatives","SOLF0:USTF0",1762861803759,3.14,163.46,163.45,0.04635064]
["bitfinex-derivatives","SOLF0:USTF0",1762861804070,2.10107471,163.46,163.45,0.04635064]
["bitfinex-derivatives","SOLF0:USTF0",1762861805260,5.24107471,163.46,163.45,0.04635064]
["bitfinex-derivatives","SOLF0:USTF0",1762861805574,5.24107471,163.46,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861805575,3.14,163.45,163.39,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762861805762,2.10107471,163.42,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861806059,2.10107471,163.42,163.4,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762861806462,2.10107471,163.42,163.39,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762861806463,5.24107471,163.42,163.39,67.0717268]
["bitfinex-derivatives","SOLF0:USTF0",1762861806761,3.14,163.39,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861806960,2.10107471,163.38,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861807161,3.14,163.39,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861807465,3.14,163.39,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861807665,3.18134481,163.39,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861807861,3.18134481,163.39,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861808064,0.0389357,163.36,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861808965,0.0389357,163.36,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861809666,0.0389357,163.36,163.33,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762861810163,0.0389357,163.36,163.34,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1762861810361,0.0389357,163.36,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861811561,0.0389357,163.36,163.32,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762861811867,3.14,163.35,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861812064,3.14,163.34,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861812459,0.0389357,163.36,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861812460,5.24107471,163.33,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861812660,2.10107471,163.33,163.3,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762861812866,2.10107471,163.33,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861813165,5.24107471,163.33,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861813361,3.14,163.32,163.28,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762861813566,3.14,163.3,163.28,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762861813867,2.10107471,163.29,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861814068,5.28467625,163.29,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861814269,3.18360154,163.29,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861814567,5.28467625,163.29,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861814869,3.14,163.27,163.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861815064,0.04003414,163.25,163.22,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762861815765,0.04003414,163.25,163.23,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762861816065,3.14,163.34,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861816771,3.14,163.34,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861817069,0.04040856,163.32,163.28,3.05974155]
["bitfinex-derivatives","SOLF0:USTF0",1762861818268,0.04040856,163.32,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861819277,0.04040856,163.32,163.3,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762861819876,0.04040856,163.32,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861820670,3.14,163.39,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861821468,3.14,163.39,163.35,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762861821668,0.03884891,163.38,163.35,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762861821876,3.17884891,163.38,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861822177,3.14,163.38,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861822570,3.14,163.37,163.26,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762861822771,3.14,163.34,163.26,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762861823077,3.14,163.32,163.3,0.0410823]
["bitfinex-derivatives","SOLF0:USTF0",1762861823883,0.04123068,163.33,163.3,0.0410823]
["bitfinex-derivatives","SOLF0:USTF0",1762861824176,3.18123068,163.33,163.3,0.0410823]
["bitfinex-derivatives","SOLF0:USTF0",1762861828682,0.04123068,163.33,163.3,3.1810823]
["bitfinex-derivatives","SOLF0:USTF0",1762861830776,2.99,163.4,163.3,3.1810823]
["bitfinex-derivatives","SOLF0:USTF0",1762861830979,2.99,163.4,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762861831280,2.99,163.4,163.31,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762861831484,2.99,163.4,163.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762861832076,2.99,163.37,163.34,0.04511231]
["bitfinex-derivatives","SOLF0:USTF0",1762861832275,2.99,163.37,163.34,0.0443546]
["bitfinex-derivatives","SOLF0:USTF0",1762861833179,0.04143717,163.38,163.34,3.1843546]
["bitfinex-derivatives","SOLF0:USTF0",1762861833677,0.04143717,163.38,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762861834076,0.04143717,163.38,163.36,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762861834297,0.04143717,163.38,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762861837184,2.96143717,163.38,163.34,3.1743546]
["bitfinex-derivatives","SOLF0:USTF0",1762861838281,2.96143717,163.38,163.34,0.0443546]
["bitfinex-derivatives","SOLF0:USTF0",1762861839581,2.96143717,163.38,163.34,3.1743546]
["bitfinex-derivatives","SOLF0:USTF0",1762861841282,2.96143717,163.38,163.34,8.6854546]
["bitfinex-derivatives","SOLF0:USTF0",1762861841483,0.04143717,163.38,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762861842192,2.96143717,163.38,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762861844585,0.04143717,163.38,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762861846486,0.04143717,163.38,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762861849488,2.96143717,163.38,163.34,0.0443546]
["bitfinex-derivatives","SOLF0:USTF0",1762861849693,2.96143717,163.38,163.34,3.1743546]
["bitfinex-derivatives","SOLF0:USTF0",1762861850988,2.96143717,163.38,163.34,0.0443546]
["bitfinex-derivatives","SOLF0:USTF0",1762861851888,2.96143717,163.38,163.34,3.1743546]
["bitfinex-derivatives","SOLF0:USTF0",1762861854200,2.96143717,163.38,163.34,8.6855546]
["bitfinex-derivatives","SOLF0:USTF0",1762861854692,2.96143717,163.38,163.34,3.1743546]
["bitfinex-derivatives","SOLF0:USTF0",1762861854892,2.96143717,163.38,163.34,0.0443546]
["bitfinex-derivatives","SOLF0:USTF0",1762861855698,2.96143717,163.38,163.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762861855699,3.03,163.35,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762861856896,3.07233816,163.33,163.3,0.03795838]
["bitfinex-derivatives","SOLF0:USTF0",1762861857099,3.07309016,163.33,163.3,0.03795838]
["bitfinex-derivatives","SOLF0:USTF0",1762861858304,3.07309016,163.33,163.3,3.22795838]
["bitfinex-derivatives","SOLF0:USTF0",1762861859396,3.01,163.32,163.3,0.03795838]
["bitfinex-derivatives","SOLF0:USTF0",1762861860190,3.01,163.31,163.3,0.03795838]
["bitfinex-derivatives","SOLF0:USTF0",1762861860390,3.01,163.31,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861861103,3.01,163.34,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861861304,0.04382499,163.31,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861861496,3.05382499,163.31,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861861804,3.05443752,163.3,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861862005,3.05671697,163.3,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861863602,0.04671697,163.3,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861863806,3.05671697,163.3,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861864594,0.04671697,163.3,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861864796,3.01,163.37,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861865000,3.01,163.37,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861865605,3.01,163.37,163.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762861865802,3.01,163.35,163.32,0.04631559]
["bitfinex-derivatives","SOLF0:USTF0",1762861866108,3.01,163.35,163.32,3.23631559]
["bitfinex-derivatives","SOLF0:USTF0",1762861867700,0.04210638,163.36,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861867900,0.04210638,163.36,163.32,0.04631559]
["bitfinex-derivatives","SOLF0:USTF0",1762861868105,0.04210638,163.36,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861870407,3.01,163.42,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861870709,3.01,163.42,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861871400,3.01,163.42,163.37,0.03958629]
["bitfinex-derivatives","SOLF0:USTF0",1762861871696,0.04579353,163.41,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861875006,3.01,163.48,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762861875911,0.04230945,163.46,163.42,0.04301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861876113,3.05230945,163.46,163.42,3.23301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861882414,3.05230945,163.46,163.42,0.04301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861883616,3.05230945,163.46,163.42,3.23301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861884012,3.05230945,163.46,163.42,0.04301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861884320,3.05230945,163.46,163.42,3.23301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861887019,5.16050656,163.46,163.42,3.23301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861887414,0.04230945,163.46,163.42,3.12301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861887621,2.15050656,163.46,163.42,3.12301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861888117,2.92,163.45,163.42,3.12301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861889614,2.10819711,163.43,163.42,3.12301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861889820,2.10819711,163.43,163.42,0.04301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861890014,5.02819711,163.43,163.42,0.04301255]
["bitfinex-derivatives","SOLF0:USTF0",1762861891018,2.92,163.42,163.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861891316,2.10819711,163.34,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861891835,2.10819711,163.36,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861892129,0.03868622,163.35,163.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861894032,0.03868622,163.35,163.32,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762861894229,2.10819711,163.34,163.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861894426,5.02819711,163.34,163.31,3.12577022]
["bitfinex-derivatives","SOLF0:USTF0",1762861894627,2.10819711,163.34,163.31,3.12577022]
["bitfinex-derivatives","SOLF0:USTF0",1762861895119,2.10819711,163.32,163.31,3.12577022]
["bitfinex-derivatives","SOLF0:USTF0",1762861897121,5.06688333,163.35,163.31,3.12577022]
["bitfinex-derivatives","SOLF0:USTF0",1762861901637,0.03868622,163.35,163.31,3.12577022]
["bitfinex-derivatives","SOLF0:USTF0",1762861903036,0.03868622,163.35,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861906031,0.03868622,163.35,163.33,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762861906233,5.02819711,163.4,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861906536,2.92,163.36,163.26,2.10819711]
["bitfinex-derivatives","SOLF0:USTF0",1762861906742,2.92,163.36,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861907336,0.04573675,163.35,163.32,3.1231079]
["bitfinex-derivatives","SOLF0:USTF0",1762861909834,0.04573675,163.35,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762861914941,0.04573675,163.35,163.34,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762861927847,3.08,163.43,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861928247,3.08,163.45,163.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861928449,3.08,163.45,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861928850,0.04074212,163.44,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861929150,0.04074212,163.44,163.42,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762861929350,0.04074212,163.44,163.42,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762861929653,0.04074212,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861930753,5.18819711,163.51,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861930953,3.08,163.5,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861931254,3.08,163.5,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861931557,3.08,163.5,163.45,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861931958,3.08,163.48,163.46,0.04583884]
["bitfinex-derivatives","SOLF0:USTF0",1762861932857,5.18819711,163.48,163.46,0.04583884]
["bitfinex-derivatives","SOLF0:USTF0",1762861933755,3.08,163.47,163.46,0.04583884]
["bitfinex-derivatives","SOLF0:USTF0",1762861936656,3.08,163.46,163.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861936959,5.18819711,163.4,163.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762861937361,3.08,163.4,163.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762861937559,5.18819711,163.4,163.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762861938063,0.04061552,163.41,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861938965,0.04061552,163.41,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861940859,3.12061552,163.41,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762861941062,3.12061552,163.41,163.39,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762861941363,3.08,163.39,163.37,0.04112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861941560,3.08,163.39,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861941966,2.10819711,163.38,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861942956,5.18819711,163.38,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861943357,5.18819711,163.4,163.37,70.36112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861943566,5.18819711,163.4,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861944464,3.08,163.39,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861945567,5.14819711,163.38,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861945764,2.10819711,163.38,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861946971,3.04,163.39,163.37,67.34112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861947673,128.04,163.38,163.37,0.04112782]
["bitfinex-derivatives","SOLF0:USTF0",1762861947868,3.04,163.37,163.33,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1762861948067,3.04,163.36,163.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861948568,3.04,163.35,163.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861948874,128.07884937,163.36,163.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861949274,128.07884937,163.36,163.33,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1762861951771,128.07884937,163.36,163.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762861958077,128.07884937,163.36,163.33,75.941]
["bitfinex-derivatives","SOLF0:USTF0",1762861958771,125.03884937,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861958980,125.03884937,163.36,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861959176,125.03884937,163.36,163.34,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762861959367,0.03884937,163.36,163.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762861959575,0.03884937,163.36,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861959883,3.04,163.42,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861960066,3.04,163.42,163.38,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1762861960979,3.04,163.42,163.38,75.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762861961180,3.08028385,163.42,163.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861962471,3.08028385,163.42,163.38,67.32379555]
["bitfinex-derivatives","SOLF0:USTF0",1762861962681,3.08028385,163.42,163.38,70.39379555]
["bitfinex-derivatives","SOLF0:USTF0",1762861964073,3.04,163.38,163.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861964278,125.0,163.41,163.24,73.0283]
["bitfinex-derivatives","SOLF0:USTF0",1762861964279,3.04,163.31,163.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861964472,3.04,163.31,163.25,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762861965170,3.08656695,163.3,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861965477,3.04,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861967276,0.04656695,163.3,163.26,3.11346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861967574,3.08656695,163.3,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861967777,3.04,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861971885,128.04,163.29,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861972285,125.0,163.29,163.26,3.11346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861973382,125.0,163.29,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861974489,125.0,163.29,163.27,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762861974986,125.0,163.29,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762861975578,125.0,163.29,163.27,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762861976987,0.04656695,163.3,163.27,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762861978898,0.04656695,163.3,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762861979084,0.04656695,163.3,163.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762861980291,0.04656695,163.3,163.29,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861980489,0.04656695,163.3,163.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762861980686,3.10656695,163.3,163.29,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762861981486,3.10656695,163.3,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861981686,3.10656695,163.3,163.27,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762861982187,3.10656695,163.3,163.27,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762861982890,3.10656695,163.3,163.27,72.993]
["bitfinex-derivatives","SOLF0:USTF0",1762861983989,3.10656695,163.3,163.27,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762861984192,3.06,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861987996,125.0,163.29,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861988192,3.06,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861988394,125.0,163.29,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861988794,3.10656695,163.3,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861988994,3.10656695,163.3,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861989604,3.06,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861991096,3.06,163.27,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861991299,3.06,163.29,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861992095,3.10656695,163.3,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861993502,3.10656695,163.3,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861994598,3.10656695,163.3,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861997402,125.0,163.29,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861997608,128.06,163.29,163.26,3.02346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861998805,128.06,163.29,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762861998806,3.06,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762862000704,8.5728,163.28,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762862000912,3.06,163.27,163.26,0.04346024]
["bitfinex-derivatives","SOLF0:USTF0",1762862001505,3.06,163.27,163.21,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762862002510,3.06,163.25,163.22,0.03993269]
["bitfinex-derivatives","SOLF0:USTF0",1762862006211,3.0,163.24,163.22,0.03993269]
["bitfinex-derivatives","SOLF0:USTF0",1762862007417,5.11350584,163.23,163.22,0.03993269]
["bitfinex-derivatives","SOLF0:USTF0",1762862007721,3.0,163.23,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862007912,85.7437,163.31,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762862007913,5.11350584,163.17,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762862008224,2.11350584,163.19,163.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862008414,5.11350584,163.19,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862008613,3.0,163.18,163.15,0.03960898]
["bitfinex-derivatives","SOLF0:USTF0",1762862010916,5.11350584,163.16,163.15,0.03960898]
["bitfinex-derivatives","SOLF0:USTF0",1762862011911,3.0,163.16,163.15,0.03960898]
["bitfinex-derivatives","SOLF0:USTF0",1762862012316,5.11350584,163.16,163.15,0.03960898]
["bitfinex-derivatives","SOLF0:USTF0",1762862013821,5.11350584,163.16,163.1,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1762862014316,5.11350584,163.13,163.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862014716,3.0,163.12,163.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862015524,3.0,163.12,163.09,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762862017823,2.15370249,163.13,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862018019,5.15370249,163.13,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862018220,3.0,163.12,163.09,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762862020015,2.15370249,163.13,163.1,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762862020425,2.15370249,163.13,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862021018,2.15370249,163.13,163.11,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762862021213,0.04019665,163.13,163.11,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762862021617,0.04019665,163.13,163.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862025327,3.0,163.12,163.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762862025532,3.04019296,163.12,163.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762862025926,3.04019296,163.12,163.09,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762862026524,3.04019296,163.12,163.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862027427,0.04019296,163.12,163.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862028034,0.04019296,163.12,163.09,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762862028334,0.04019296,163.12,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862029532,0.04019296,163.12,163.1,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762862031135,0.04019296,163.12,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862033532,0.04019296,163.12,163.1,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762862033929,0.04019296,163.12,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862034540,0.04019296,163.12,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862034841,2.1536988,163.12,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862036040,2.1536988,163.12,163.1,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762862036636,0.04019296,163.12,163.1,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762862036842,2.1536988,163.12,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862038848,0.04019296,163.12,163.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762862039034,0.04019296,163.12,163.1,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762862039746,3.16019296,163.12,163.1,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762862040140,0.04019296,163.12,163.1,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762862040635,0.04019296,163.12,163.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862042746,3.16019296,163.12,163.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762862043148,3.16019296,163.12,163.1,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762862043348,0.04019296,163.12,163.1,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762862043850,0.04019296,163.12,163.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862045549,2.11350584,163.15,163.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862045751,2.11350584,163.15,163.13,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1762862046448,3.12,163.14,163.11,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1762862046645,3.12,163.14,163.11,70.4486953]
["bitfinex-derivatives","SOLF0:USTF0",1762862047039,2.11350584,163.13,163.11,75.9671953]
["bitfinex-derivatives","SOLF0:USTF0",1762862048456,2.11350584,163.13,163.11,70.4486953]
["bitfinex-derivatives","SOLF0:USTF0",1762862050758,2.11350584,163.13,163.11,75.9671953]
["bitfinex-derivatives","SOLF0:USTF0",1762862052961,2.11350584,163.13,163.11,70.4486953]
["bitfinex-derivatives","SOLF0:USTF0",1762862053856,2.1531048,163.16,163.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862054961,2.1531048,163.16,163.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862057458,2.1531048,163.16,163.11,67.4586953]
["bitfinex-derivatives","SOLF0:USTF0",1762862057459,3.12,163.14,163.11,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1762862057658,5.23350584,163.12,163.11,0.0386953]
["bitfinex-derivatives","SOLF0:USTF0",1762862058351,3.12,163.11,163.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862058556,2.11350584,163.06,163.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862059459,0.04630969,163.07,163.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862060362,0.04630969,163.07,163.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862060552,0.04630969,163.07,163.06,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1762862063062,2.11350584,163.1,163.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862063761,2.11350584,163.1,163.08,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762862063963,2.11350584,163.1,163.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862064663,0.04327046,163.11,163.1,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762862064864,0.04327046,163.11,163.1,76.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762862066263,0.04327046,163.11,163.1,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1762862066568,0.04327046,163.11,163.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862066763,0.04327046,163.11,163.1,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1762862067469,0.04327046,163.11,163.1,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762862069069,0.04327046,163.11,163.1,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762862077972,124.35716664,163.14,163.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862078167,3.22,163.19,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862078364,3.22,163.19,163.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862078570,3.22,163.19,163.16,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762862078967,3.26591943,163.19,163.16,70.58464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862079465,0.04591943,163.19,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862080076,3.26591943,163.19,163.16,67.54464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862080577,3.26591943,163.19,163.17,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762862084082,0.04591943,163.19,163.17,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762862084477,3.26591943,163.19,163.17,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762862085783,3.26591943,163.19,163.17,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762862086185,3.26591943,163.19,163.16,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862086481,3.22,163.18,163.16,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862086683,127.57716664,163.17,163.16,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862094984,124.35716664,163.17,163.16,3.08464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862095980,127.53716664,163.17,163.16,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862100288,124.35716664,163.17,163.16,3.22464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862100590,0.04591943,163.19,163.16,3.22464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862101683,2.95591943,163.19,163.16,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1762862102290,2.91,163.17,163.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862102602,2.91,163.11,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862102894,2.91,163.1,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862103196,2.91,163.07,163.05,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1762862103684,2.91,163.05,162.98,1.06717368]
["bitfinex-derivatives","SOLF0:USTF0",1762862103885,2.91,163.05,162.94,206.87865986]
["bitfinex-derivatives","SOLF0:USTF0",1762862103886,2.91,163.01,162.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862104092,2.91,162.98,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862104280,2.91,162.95,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862104480,2.91,162.95,162.88,1.06781221]
["bitfinex-derivatives","SOLF0:USTF0",1762862104686,0.03980953,162.93,162.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762862104891,0.03980953,162.93,162.91,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762862105295,3.30645902,163.03,162.92,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762862105496,2.91,163.05,162.91,36.83042077]
["bitfinex-derivatives","SOLF0:USTF0",1762862105690,6.21645902,163.09,162.94,21.66645902]
["bitfinex-derivatives","SOLF0:USTF0",1762862105891,6.21645902,163.09,162.94,36.83042077]
["bitfinex-derivatives","SOLF0:USTF0",1762862106092,6.21645902,163.09,162.95,33.52396175]
["bitfinex-derivatives","SOLF0:USTF0",1762862106292,0.04119422,163.03,163.0,0.04066629]
["bitfinex-derivatives","SOLF0:USTF0",1762862106485,3.30645902,163.09,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862106691,3.30645902,163.09,163.03,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762862106891,2.91,163.12,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862107394,2.94984871,163.1,163.06,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1762862107900,2.94984871,163.1,163.06,3.21951316]
["bitfinex-derivatives","SOLF0:USTF0",1762862111697,0.03984871,163.1,163.06,3.21951316]
["bitfinex-derivatives","SOLF0:USTF0",1762862112198,2.91,163.17,163.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862112398,2.91,163.17,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862112900,2.91,163.17,163.1,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762862113198,0.04389715,163.15,163.12,3.2241828]
["bitfinex-derivatives","SOLF0:USTF0",1762862117096,0.04389715,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862117300,2.91,163.21,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862117595,2.91,163.25,163.16,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762862118292,0.0453568,163.22,163.19,0.04625161]
["bitfinex-derivatives","SOLF0:USTF0",1762862119300,2.9553568,163.22,163.19,0.04625161]
["bitfinex-derivatives","SOLF0:USTF0",1762862120898,0.0453568,163.22,163.19,3.22625161]
["bitfinex-derivatives","SOLF0:USTF0",1762862126505,0.0453568,163.22,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862126707,3.18,163.28,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862127098,3.18,163.31,163.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862127294,3.18,163.29,163.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862127499,3.18,163.27,163.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862127695,0.04443101,163.25,163.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862128609,3.18,163.33,163.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862129012,3.18,163.3,163.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862129400,3.21900133,163.29,163.26,0.04492864]
["bitfinex-derivatives","SOLF0:USTF0",1762862130898,5.29279483,163.28,163.26,0.04492864]
["bitfinex-derivatives","SOLF0:USTF0",1762862131605,3.18,163.28,163.26,0.04492864]
["bitfinex-derivatives","SOLF0:USTF0",1762862132308,3.18,163.27,163.26,0.04492864]
["bitfinex-derivatives","SOLF0:USTF0",1762862132901,3.18,163.22,163.2,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762862133105,2.11279483,163.23,163.2,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762862133306,2.11279483,163.23,163.2,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762862134007,2.15251798,163.23,163.2,8.61094136]
["bitfinex-derivatives","SOLF0:USTF0",1762862135102,2.15251798,163.23,163.2,3.09554136]
["bitfinex-derivatives","SOLF0:USTF0",1762862142418,2.15251798,163.23,163.2,8.61094136]
["bitfinex-derivatives","SOLF0:USTF0",1762862142419,0.03972315,163.23,163.2,8.61094136]
["bitfinex-derivatives","SOLF0:USTF0",1762862142822,0.03972315,163.23,163.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862147210,0.03972315,163.23,163.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862150818,0.03972315,163.23,163.2,3.09554136]
["bitfinex-derivatives","SOLF0:USTF0",1762862151422,3.21972315,163.23,163.2,3.09554136]
["bitfinex-derivatives","SOLF0:USTF0",1762862151623,5.33251798,163.23,163.2,0.04554136]
["bitfinex-derivatives","SOLF0:USTF0",1762862151916,3.18,163.22,163.2,0.04554136]
["bitfinex-derivatives","SOLF0:USTF0",1762862152119,3.18,163.18,163.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862153122,3.22108702,163.18,163.15,3.09248895]
["bitfinex-derivatives","SOLF0:USTF0",1762862153318,0.04108702,163.18,163.15,3.09248895]
["bitfinex-derivatives","SOLF0:USTF0",1762862160736,2.11279483,163.17,163.15,3.09248895]
["bitfinex-derivatives","SOLF0:USTF0",1762862161028,0.04108702,163.18,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862163341,3.09,163.17,163.15,0.04248895]
["bitfinex-derivatives","SOLF0:USTF0",1762862163632,2.11279483,163.16,163.15,0.04248895]
["bitfinex-derivatives","SOLF0:USTF0",1762862165420,3.09,163.15,163.06,182.22158134]
["bitfinex-derivatives","SOLF0:USTF0",1762862165629,124.35716664,163.16,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862165630,2.11279483,163.11,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862166130,2.11279483,163.08,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862169025,0.04084489,163.09,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862169934,0.04084489,163.09,163.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862171238,0.04084489,163.09,163.05,0.04073911]
["bitfinex-derivatives","SOLF0:USTF0",1762862171239,2.11279483,163.14,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862171737,5.20279483,163.14,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862172035,5.24701105,163.14,163.1,3.00182289]
["bitfinex-derivatives","SOLF0:USTF0",1762862173534,0.04421622,163.14,163.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862174731,0.04421622,163.14,163.12,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762862175044,0.04421622,163.14,163.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862176642,5.20279483,163.17,163.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862177143,2.11279483,163.17,163.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862177542,2.15918415,163.17,163.14,3.0009146]
["bitfinex-derivatives","SOLF0:USTF0",1762862177954,2.15918415,163.17,163.14,8.5182146]
["bitfinex-derivatives","SOLF0:USTF0",1762862178138,2.15918415,163.17,163.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862179754,2.15918415,163.17,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862180351,0.04638932,163.17,163.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862182346,2.11279483,163.19,163.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862183557,2.11279483,163.19,163.14,3.0009146]
["bitfinex-derivatives","SOLF0:USTF0",1762862183558,3.09,163.18,163.14,3.0009146]
["bitfinex-derivatives","SOLF0:USTF0",1762862183741,5.20279483,163.16,163.14,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1762862184056,2.11279483,163.16,163.14,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1762862184360,2.15442671,163.17,163.14,3.0009146]
["bitfinex-derivatives","SOLF0:USTF0",1762862184656,2.15442671,163.17,163.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862185753,2.15442671,163.17,163.14,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1762862185951,5.23442671,163.17,163.14,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1762862187952,5.23442671,163.17,163.14,3.1309146]
["bitfinex-derivatives","SOLF0:USTF0",1762862190865,3.12163188,163.17,163.14,3.1309146]
["bitfinex-derivatives","SOLF0:USTF0",1762862195760,3.12163188,163.17,163.14,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1762862197467,3.12163188,163.17,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862197468,0.04163188,163.17,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862199386,6.38537394,163.22,163.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862199576,3.08,163.21,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862199778,3.08,163.21,163.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862199982,3.30537394,163.22,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862200182,3.34891846,163.22,163.19,3.13349975]
["bitfinex-derivatives","SOLF0:USTF0",1762862200378,0.04354452,163.22,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862201073,0.04354452,163.22,163.2,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762862201278,0.04354452,163.22,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862201675,6.38537394,163.27,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862201880,6.38537394,163.3,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862202782,0.04328683,163.28,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862202978,3.30537394,163.35,163.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862203178,3.30537394,163.35,163.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862203382,3.08,163.36,163.29,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1762862203581,3.08,163.36,163.3,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1762862203784,3.08,163.36,163.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862204288,0.04079008,163.35,163.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762862205979,3.12079008,163.35,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862206284,3.08,163.34,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862207175,3.08,163.32,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862208783,3.08,163.33,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862209182,3.30537394,163.34,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862209384,3.08,163.34,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862210187,6.38537394,163.34,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862210388,3.08,163.33,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862215481,8.5912,163.33,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862215883,3.14,163.32,163.31,0.03998543]
["bitfinex-derivatives","SOLF0:USTF0",1762862216479,3.14,163.3,163.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762862216890,3.14,163.3,163.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762862217392,2.99136005,163.28,163.25,0.04560816]
["bitfinex-derivatives","SOLF0:USTF0",1762862220191,2.99136005,163.28,163.25,2.96560816]
["bitfinex-derivatives","SOLF0:USTF0",1762862220490,0.04136005,163.28,163.25,2.96560816]
["bitfinex-derivatives","SOLF0:USTF0",1762862220886,0.04136005,163.28,163.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862222498,2.95,163.35,163.28,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762862222990,2.95,163.35,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862223488,2.99564373,163.34,163.3,0.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1762862223696,2.99564373,163.34,163.3,2.96328608]
["bitfinex-derivatives","SOLF0:USTF0",1762862227195,0.04564373,163.34,163.3,2.96328608]
["bitfinex-derivatives","SOLF0:USTF0",1762862227394,0.04564373,163.34,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862229101,0.04564373,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862237304,127.30716664,163.39,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862237901,2.95,163.38,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862238403,2.99630694,163.38,163.35,2.96579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862242099,2.95,163.37,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862244801,0.04630694,163.38,163.35,2.96579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862246015,0.04630694,163.38,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862252915,0.04630694,163.38,163.36,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762862253125,3.22630694,163.38,163.35,3.03579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862253620,0.04630694,163.38,163.35,8.54619152]
["bitfinex-derivatives","SOLF0:USTF0",1762862253820,0.04630694,163.38,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862254520,5.33616723,163.38,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862255523,2.15616723,163.38,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862256223,0.04630694,163.38,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862258726,2.15616723,163.38,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762862259627,3.18,163.37,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862259822,2.10986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862262836,5.28986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862263736,2.10986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862264530,5.28986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862269843,2.10986029,163.36,163.35,3.03579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862270141,2.10986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862271048,5.28986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862288460,2.10986029,163.36,163.35,2.96579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862289264,124.35716664,163.37,163.35,2.96579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862292166,127.34716664,163.37,163.35,2.96579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862292667,124.35716664,163.37,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862293166,124.35716664,163.37,163.35,5.55609152]
["bitfinex-derivatives","SOLF0:USTF0",1762862293367,127.34716664,163.37,163.35,5.55609152]
["bitfinex-derivatives","SOLF0:USTF0",1762862293554,127.34716664,163.37,163.35,8.47609152]
["bitfinex-derivatives","SOLF0:USTF0",1762862295969,124.35716664,163.37,163.35,5.55609152]
["bitfinex-derivatives","SOLF0:USTF0",1762862296163,2.99,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862296467,5.09986029,163.36,163.35,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862309174,2.10986029,163.36,163.35,3.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862309373,124.35716664,163.37,163.35,3.18579152]
["bitfinex-derivatives","SOLF0:USTF0",1762862309570,124.35716664,163.37,163.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762862309772,127.26716664,163.37,163.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762862310570,124.35716664,163.37,163.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762862310780,124.35716664,163.37,163.36,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762862311779,0.04630694,163.38,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862313375,2.95630694,163.38,163.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762862313882,2.95630694,163.38,163.36,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762862314287,0.04630694,163.38,163.36,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762862315286,0.04630694,163.38,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862317081,2.91,163.42,163.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862317284,2.91,163.43,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862317479,2.91,163.45,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862317979,2.95178777,163.45,163.41,3.18040875]
["bitfinex-derivatives","SOLF0:USTF0",1762862318883,2.95178777,163.45,163.42,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762862319285,2.95178777,163.45,163.42,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762862319485,2.95178777,163.45,163.42,75.928]
["bitfinex-derivatives","SOLF0:USTF0",1762862320482,2.95178777,163.45,163.42,72.788]
["bitfinex-derivatives","SOLF0:USTF0",1762862321985,2.95178777,163.45,163.42,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762862323490,2.95178777,163.45,163.42,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762862323786,2.95178777,163.45,163.42,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762862323978,2.95178777,163.45,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862323979,0.04178777,163.45,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862324577,2.95178777,163.45,163.42,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1762862324781,2.95178777,163.45,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862324982,2.95178777,163.45,163.43,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762862326485,2.95178777,163.45,163.42,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762862326789,2.95178777,163.45,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862328785,2.95178777,163.45,163.43,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762862328987,0.04178777,163.45,163.43,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762862329193,124.35716664,163.46,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862330195,124.35716664,163.46,163.45,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762862332599,124.35716664,163.46,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862332801,2.91,163.45,163.41,3.18040875]
["bitfinex-derivatives","SOLF0:USTF0",1762862333097,2.91,163.45,163.42,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762862334099,2.91,163.45,163.42,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762862334296,124.35716664,163.46,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862334500,127.26716664,163.46,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862334703,124.35716664,163.46,163.44,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762862335008,0.04042963,163.47,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862336002,0.04042963,163.47,163.46,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762862336405,0.04042963,163.47,163.46,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862342115,124.35716664,163.5,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862344511,127.30716664,163.5,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862345416,0.04511308,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862345417,2.99511308,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862345623,0.04511308,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862346011,0.04511308,163.51,163.49,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762862346216,0.04511308,163.51,163.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862354513,124.35716664,163.55,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862355223,5.5027,163.58,163.5,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862355224,2.95,163.6,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862355424,2.95,163.6,163.54,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862355723,2.95,163.6,163.55,0.04422912]
["bitfinex-derivatives","SOLF0:USTF0",1762862358319,2.95,163.6,163.55,3.00422912]
["bitfinex-derivatives","SOLF0:USTF0",1762862358722,2.95,163.6,163.55,8.50782912]
["bitfinex-derivatives","SOLF0:USTF0",1762862360023,2.95,163.6,163.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862360228,2.95,163.6,163.58,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862361029,2.95,163.6,163.58,72.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762862361621,2.95,163.6,163.58,75.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762862362324,124.35716664,163.63,163.58,75.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762862362515,2.95,163.62,163.58,75.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762862362831,2.95,163.62,163.59,3.000952]
["bitfinex-derivatives","SOLF0:USTF0",1762862368527,3.29621169,163.61,163.59,0.040952]
["bitfinex-derivatives","SOLF0:USTF0",1762862368731,3.01,163.6,163.59,0.040952]
["bitfinex-derivatives","SOLF0:USTF0",1762862369424,3.01,163.59,163.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862370037,3.01,163.57,163.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862370745,3.01,163.57,163.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762862371039,3.01,163.57,163.55,75.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762862371535,3.01,163.57,163.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762862373441,3.01,163.56,163.54,0.04458496]
["bitfinex-derivatives","SOLF0:USTF0",1762862376646,129.47191697,163.55,163.54,0.04458496]
["bitfinex-derivatives","SOLF0:USTF0",1762862380033,124.35716664,163.55,163.54,0.04458496]
["bitfinex-derivatives","SOLF0:USTF0",1762862380234,124.35716664,163.55,163.54,3.18458496]
["bitfinex-derivatives","SOLF0:USTF0",1762862380636,3.05616335,163.58,163.54,3.18458496]
["bitfinex-derivatives","SOLF0:USTF0",1762862384944,3.05616335,163.58,163.54,8.68848496]
["bitfinex-derivatives","SOLF0:USTF0",1762862385144,3.05616335,163.58,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862386047,3.05616335,163.58,163.55,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762862388041,3.05616335,163.58,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862388446,0.04616335,163.58,163.56,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762862388748,0.04616335,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862389641,3.01,163.62,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862390646,3.01,163.62,163.59,3.18286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862393251,5.11475033,163.62,163.59,3.18286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862395649,2.93,163.61,163.59,3.18286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862398754,2.93,163.61,163.59,0.04286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862399254,5.23475033,163.6,163.59,0.04286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862400254,2.10475033,163.6,163.59,0.04286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862400457,2.10475033,163.6,163.59,2.97286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862401449,2.10475033,163.6,163.59,0.04286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862401653,5.23475033,163.6,163.59,0.04286639]
["bitfinex-derivatives","SOLF0:USTF0",1762862402556,3.13,163.59,163.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862402750,3.13,163.57,163.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862403152,3.13,163.57,163.55,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762862404563,3.13,163.57,163.55,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762862406557,2.10475033,163.56,163.55,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762862406760,5.23475033,163.56,163.54,0.04085342]
["bitfinex-derivatives","SOLF0:USTF0",1762862406972,5.23475033,163.56,163.54,2.97085342]
["bitfinex-derivatives","SOLF0:USTF0",1762862407156,2.10475033,163.56,163.54,2.97085342]
["bitfinex-derivatives","SOLF0:USTF0",1762862407555,2.10475033,163.56,163.55,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762862408056,3.13,163.57,163.54,2.97085342]
["bitfinex-derivatives","SOLF0:USTF0",1762862408265,2.10475033,163.56,163.55,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762862409352,2.10475033,163.56,163.55,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762862413560,5.033e-05,163.56,163.55,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762862416468,3.13005033,163.56,163.54,0.04085342]
["bitfinex-derivatives","SOLF0:USTF0",1762862419366,3.13005033,163.56,163.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862419672,2.10475033,163.52,163.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862420164,5.23475033,163.52,163.48,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1762862420366,2.10475033,163.5,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862420568,2.10475033,163.5,163.48,2.97063404]
["bitfinex-derivatives","SOLF0:USTF0",1762862421562,3.13,163.49,163.48,5.54663404]
["bitfinex-derivatives","SOLF0:USTF0",1762862421765,2.14361396,163.52,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862422170,2.14361396,163.52,163.5,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762862424171,3.13,163.51,163.48,0.04063404]
["bitfinex-derivatives","SOLF0:USTF0",1762862424368,2.14361396,163.52,163.48,0.04063404]
["bitfinex-derivatives","SOLF0:USTF0",1762862424369,5.23475033,163.49,163.48,0.04063404]
["bitfinex-derivatives","SOLF0:USTF0",1762862425470,5.23475033,163.49,163.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762862425471,2.96,163.48,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762862425660,2.10475033,163.47,163.46,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762862427566,5.06475033,163.47,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762862428367,2.10475033,163.47,163.46,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762862428575,2.15138735,163.48,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762862429073,2.15138735,163.48,163.46,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762862431671,5.11138735,163.48,163.46,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762862434968,3.00663702,163.48,163.46,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762862435379,3.00663702,163.48,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762862435582,2.96,163.46,163.45,0.04285606]
["bitfinex-derivatives","SOLF0:USTF0",1762862435772,6.25314319,163.46,163.45,0.04285606]
["bitfinex-derivatives","SOLF0:USTF0",1762862437876,127.31716664,163.47,163.46,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762862439786,2.96,163.46,163.45,0.04285606]
["bitfinex-derivatives","SOLF0:USTF0",1762862441878,124.35716664,163.47,163.46,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762862442095,127.31716664,163.47,163.46,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762862442891,2.96,163.46,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862443281,124.35716664,163.47,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862443483,124.35716664,163.47,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762862443690,124.35716664,163.47,163.45,8.69985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862443890,127.31716664,163.47,163.45,8.69985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862445287,2.96,163.46,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862447977,124.35716664,163.47,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862448181,2.96,163.46,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862452497,127.31716664,163.47,163.45,8.69985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862454098,2.96,163.46,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862454300,6.25314319,163.46,163.45,5.54985606]
["bitfinex-derivatives","SOLF0:USTF0",1762862460898,3.12,163.44,163.43,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762862461103,3.12,163.42,163.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862461307,6.41314319,163.39,163.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862461701,6.45893089,163.39,163.36,3.11869885]
["bitfinex-derivatives","SOLF0:USTF0",1762862462105,6.45893089,163.39,163.38,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762862463004,0.0457877,163.39,163.38,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1762862464208,129.86336664,163.48,163.36,0.03869885]
["bitfinex-derivatives","SOLF0:USTF0",1762862464209,6.41314319,163.45,163.44,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762862464502,3.12,163.44,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862465303,3.12,163.41,163.4,5.55377534]
["bitfinex-derivatives","SOLF0:USTF0",1762862466606,3.12,163.41,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762862466907,3.29314319,163.39,163.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862467214,3.12,163.38,163.37,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762862467712,3.12,163.38,163.36,5.55018646]
["bitfinex-derivatives","SOLF0:USTF0",1762862469001,5.736e-05,163.39,163.38,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1762862470209,5.736e-05,163.39,163.38,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762862470412,3.29314319,163.46,163.45,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762862470606,3.12,163.45,163.4,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862470809,3.12,163.45,163.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862471009,3.12,163.45,163.43,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762862471209,3.12,163.45,163.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862471512,3.16370851,163.45,163.41,3.12047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862471714,3.16370851,163.45,163.42,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762862472521,3.12,163.42,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862473717,6.41314319,163.42,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862474108,3.29314319,163.42,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862474304,3.16370851,163.45,163.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862474517,3.12,163.44,163.41,3.12047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862475518,127.47716664,163.44,163.41,3.12047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862475719,127.47716664,163.44,163.42,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762862475922,3.12,163.43,163.42,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762862476124,3.12,163.43,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862476520,3.12,163.43,163.41,5.54877684]
["bitfinex-derivatives","SOLF0:USTF0",1762862476816,124.35716664,163.44,163.41,5.54877684]
["bitfinex-derivatives","SOLF0:USTF0",1762862476817,6.41314319,163.42,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862479630,3.29314319,163.42,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862479817,3.12,163.43,163.42,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762862481027,130.77030983,163.44,163.42,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762862481227,3.12,163.43,163.42,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762862482128,3.12,163.43,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862483118,127.47716664,163.42,163.41,0.04047684]
["bitfinex-derivatives","SOLF0:USTF0",1762862483324,3.12,163.4,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862483516,124.35716664,163.41,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862483517,3.12,163.37,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762862483717,3.12,163.37,163.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762862484215,3.16076092,163.37,163.33,70.18658889]
["bitfinex-derivatives","SOLF0:USTF0",1762862485114,3.16076092,163.37,163.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762862486025,3.16076092,163.37,163.33,72.61748889]
["bitfinex-derivatives","SOLF0:USTF0",1762862486524,3.16076092,163.37,163.33,67.10658889]
["bitfinex-derivatives","SOLF0:USTF0",1762862488125,3.16076092,163.37,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862488126,3.06,163.34,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862488324,6.35314319,163.32,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862488526,3.06,163.31,163.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762862489413,0.04185404,163.32,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862490328,6.35314319,163.38,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862490529,3.06,163.37,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862491228,3.10605712,163.37,163.34,3.22144482]
["bitfinex-derivatives","SOLF0:USTF0",1762862491422,0.04605712,163.37,163.34,3.22144482]
["bitfinex-derivatives","SOLF0:USTF0",1762862491619,3.10605712,163.37,163.34,5.55204482]
["bitfinex-derivatives","SOLF0:USTF0",1762862492334,3.10605712,163.37,163.34,0.04144482]
["bitfinex-derivatives","SOLF0:USTF0",1762862494834,5.21673279,163.37,163.34,5.55214482]
["bitfinex-derivatives","SOLF0:USTF0",1762862495034,3.06,163.36,163.34,0.04144482]
["bitfinex-derivatives","SOLF0:USTF0",1762862495734,3.06,163.36,163.34,5.55214482]
["bitfinex-derivatives","SOLF0:USTF0",1762862496036,3.06,163.35,163.34,5.55214482]
["bitfinex-derivatives","SOLF0:USTF0",1762862496329,3.06,163.35,163.34,0.04144482]
["bitfinex-derivatives","SOLF0:USTF0",1762862500237,124.35716664,163.36,163.35,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762862501336,0.04605712,163.37,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862506643,0.04605712,163.37,163.35,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762862507141,0.04605712,163.37,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862508440,124.35716664,163.41,163.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862508941,124.35716664,163.41,163.4,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762862509730,124.35716664,163.41,163.4,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762862510339,124.35716664,163.41,163.4,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762862510735,127.41716664,163.41,163.4,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762862511037,127.41716664,163.41,163.39,0.0467639]
["bitfinex-derivatives","SOLF0:USTF0",1762862511836,3.06,163.4,163.39,0.0467639]
["bitfinex-derivatives","SOLF0:USTF0",1762862512244,3.06,163.4,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862513350,3.06,163.4,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762862520150,3.06,163.4,163.38,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762862520349,124.35716664,163.41,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862520547,0.03936572,163.42,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862520748,2.11067567,163.48,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762862520954,3.21,163.49,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762862520955,3.21,163.52,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862521150,3.21,163.56,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862521456,3.21,163.56,163.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862521757,3.25316869,163.56,163.53,3.17274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862521957,3.25316869,163.56,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862524049,5.32067567,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862524753,0.04316869,163.56,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862524754,2.11067567,163.54,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862524953,2.11067567,163.54,163.53,3.17274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862525143,2.11067567,163.54,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862527461,5.32067567,163.54,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862535866,0.04316869,163.56,163.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862536453,0.04316869,163.56,163.54,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762862536664,0.04316869,163.56,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862536962,0.04316869,163.56,163.54,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762862537163,0.04316869,163.56,163.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862537366,5.32067567,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862538056,3.21,163.54,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862542570,2.11067567,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862542963,5.32067567,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862544967,2.11067567,163.55,163.53,3.17274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862545288,0.04316869,163.56,163.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862546877,3.26316869,163.56,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862547073,0.04316869,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862547273,0.04316869,163.56,163.54,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1762862548277,0.04316869,163.56,163.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762862549372,0.04316869,163.56,163.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762862549974,0.04316869,163.56,163.54,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762862550179,0.04316869,163.56,163.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762862551181,3.26316869,163.56,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862551384,5.33067567,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862552083,0.04316869,163.56,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862552084,0.04316869,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862552376,3.22,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862553583,2.15384436,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862553876,5.37384436,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862554980,3.22,163.55,163.53,8.57704358]
["bitfinex-derivatives","SOLF0:USTF0",1762862555185,2.11067567,163.54,163.53,8.57704358]
["bitfinex-derivatives","SOLF0:USTF0",1762862555684,2.11067567,163.54,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862556986,6.55345702,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862557179,3.26316869,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862557378,6.55345702,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862560285,6.55345702,163.56,163.53,8.57694358]
["bitfinex-derivatives","SOLF0:USTF0",1762862562677,3.22,163.55,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862567280,0.04316869,163.56,163.53,3.07274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862568993,0.04316869,163.56,163.53,8.57694358]
["bitfinex-derivatives","SOLF0:USTF0",1762862570190,0.04316869,163.56,163.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762862570394,3.26316869,163.56,163.53,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1762862575687,0.04316869,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762862576383,0.04316869,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762862578289,3.01,163.61,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862578491,3.01,163.61,163.58,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762862579396,3.05090739,163.61,163.58,8.44230206]
["bitfinex-derivatives","SOLF0:USTF0",1762862579594,0.04090739,163.61,163.59,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762862580000,3.05090739,163.61,163.58,2.93990206]
["bitfinex-derivatives","SOLF0:USTF0",1762862581495,0.04090739,163.61,163.59,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762862582296,0.04090739,163.61,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862583689,3.01,163.66,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862584301,3.01,163.69,163.63,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1762862584802,3.05035465,163.68,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862585101,3.05035465,163.68,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862585592,3.05035465,163.68,163.65,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762862585900,0.04035465,163.68,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862586502,3.05035465,163.68,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862586798,0.04035465,163.68,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862587000,0.04035465,163.68,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862588000,3.05035465,163.68,163.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862590591,3.05035465,163.68,163.64,5.54181354]
["bitfinex-derivatives","SOLF0:USTF0",1762862590792,3.05035465,163.68,163.64,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862590995,3.01,163.66,163.64,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862592193,3.29028833,163.67,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862593197,6.30028833,163.67,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862596304,3.01,163.66,163.64,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862596509,3.01,163.66,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862596904,6.30028833,163.67,163.64,2.94131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862602009,3.01,163.66,163.64,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862602308,3.01,163.65,163.64,0.04131354]
["bitfinex-derivatives","SOLF0:USTF0",1762862606409,3.01,163.65,163.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762862606709,124.35716664,163.66,163.48,111.71396175]
["bitfinex-derivatives","SOLF0:USTF0",1762862606710,3.03,163.6,163.54,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862607107,3.03,163.6,163.56,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762862607305,3.07435585,163.6,163.56,8.61928599]
["bitfinex-derivatives","SOLF0:USTF0",1762862607616,0.04435585,163.6,163.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762862612605,3.03,163.67,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762862612606,127.38716664,163.67,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762862613307,3.03,163.66,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762862613714,3.07573276,163.66,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862614220,3.07573276,163.66,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862614917,3.29028833,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862615517,6.32028833,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862615926,3.07573276,163.66,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862616925,3.07573276,163.66,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862617316,3.07573276,163.66,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862618620,3.07573276,163.66,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862618924,2.10318091,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862621722,2.10318091,163.64,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862622927,2.10318091,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862623431,5.13318091,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862625327,2.10318091,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862628225,2.10318091,163.64,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862628734,5.17891367,163.66,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862629731,3.03,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862630436,3.03,163.65,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862630633,5.13318091,163.65,163.63,3.11554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862631532,5.13318091,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862635035,3.03,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862635237,2.10318091,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862635427,5.13318091,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862635735,2.98,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862636535,5.08318091,163.65,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862640443,3.15,163.64,163.63,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1762862640743,3.15,163.62,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862640929,5.25318091,163.59,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862641124,5.25318091,163.59,163.56,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862641740,5.29575905,163.59,163.56,70.07988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862642944,3.15,163.58,163.56,66.87988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862643334,3.15,163.58,163.56,70.07988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862643941,2.10318091,163.58,163.56,70.07988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862644843,0.04257814,163.59,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862645744,3.19257814,163.59,163.56,70.07988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862647846,5.25318091,163.58,163.56,66.87988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862648037,5.25318091,163.58,163.56,70.07988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862648647,5.25318091,163.58,163.56,3.23988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862648848,5.25318091,163.58,163.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762862650146,2.10318091,163.58,163.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762862651150,2.10318091,163.58,163.56,3.23988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862651349,2.10318091,163.58,163.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762862652550,0.04257814,163.59,163.57,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762862652755,2.10318091,163.58,163.57,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762862653559,2.10318091,163.58,163.56,0.03988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862653560,3.15,163.57,163.56,0.03988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862655647,3.15,163.57,163.56,66.89988528]
["bitfinex-derivatives","SOLF0:USTF0",1762862657253,0.04257814,163.59,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862657758,0.04257814,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862660356,5.25318091,163.65,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862660548,5.25318091,163.65,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862660856,3.15,163.66,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862661449,3.18993522,163.66,163.62,3.24588673]
["bitfinex-derivatives","SOLF0:USTF0",1762862662560,3.18993522,163.66,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862663465,3.18993522,163.66,163.63,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762862663757,0.03993522,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862664057,278.43412899,163.73,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862664058,2.10318091,163.72,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862664655,2.10318091,163.72,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862664958,3.15,163.74,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862665157,2.10318091,163.77,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862665359,78.18,163.88,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862665360,5.25318091,163.8,163.73,3.24361622]
["bitfinex-derivatives","SOLF0:USTF0",1762862665550,5.25318091,163.8,163.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762862665750,5.00318091,163.78,163.77,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762862665961,2.9,163.77,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862667365,5.00318091,163.78,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862668059,2.10318091,163.78,163.76,3.11577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862668959,2.10318091,163.8,163.76,3.11577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862669158,2.9,163.79,163.76,3.11577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862670565,2.9,163.79,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862673056,2.10318091,163.8,163.76,3.11577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862673057,2.9,163.8,163.76,3.11577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862679963,2.9,163.8,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862680468,2.9,163.8,163.76,3.11577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862681062,2.9,163.8,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862681263,2.9,163.8,163.77,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762862683064,2.9,163.79,163.77,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762862683272,2.9,163.78,163.77,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762862691480,8.3963,163.77,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862703679,8.5258,163.79,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862703879,3.03,163.79,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862704083,3.03,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862705085,3.03,163.81,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862705480,3.03,163.81,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862706080,3.03,163.81,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862706786,3.03,163.8,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862707485,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862707792,7.73755509,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862707986,3.03,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862708181,7.74234407,163.81,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862708497,3.03,163.81,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862709090,3.03,163.8,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862709288,3.03,163.8,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862709886,8.526,163.78,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862711084,3.03,163.78,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862711584,7.74726439,163.77,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862712490,4.71726439,163.77,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862712691,8.526,163.78,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862713791,3.03,163.77,163.76,0.04577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862715583,5.4955,163.8,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862715788,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862715994,7.74821335,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862716183,8.525,163.81,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862716596,3.03,163.81,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862716894,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862717090,4.71823049,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862717388,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862717597,4.71760969,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862717898,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862718089,4.71684143,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862718292,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862718493,4.71701613,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862718795,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862718997,4.71700754,163.82,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862719205,3.03,163.83,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862719495,7.74639689,163.85,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862719691,4.71805329,163.84,163.76,3.21577178]
["bitfinex-derivatives","SOLF0:USTF0",1762862719892,3.03,163.86,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862720200,7.74817008,163.85,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862720493,7.74817008,163.84,163.8,3.21319917]
["bitfinex-derivatives","SOLF0:USTF0",1762862720697,3.03,163.84,163.8,3.21319917]
["bitfinex-derivatives","SOLF0:USTF0",1762862721393,125.0,163.86,163.8,3.21319917]
["bitfinex-derivatives","SOLF0:USTF0",1762862721597,8.5232,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862721898,3.03,163.9,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862722092,3.03,163.9,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862723094,3.03,163.94,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762862723294,3.03,163.92,163.88,0.04496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862723502,3.03,163.92,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862725091,5.4908,163.94,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862725593,3.13,163.94,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862727605,8.6207,163.94,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862727900,3.13,163.93,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862728194,3.27937605,164.0,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862728195,3.13,163.99,163.88,3.21496744]
["bitfinex-derivatives","SOLF0:USTF0",1762862728502,3.13,163.99,163.85,3.27937605]
["bitfinex-derivatives","SOLF0:USTF0",1762862728503,3.13,163.99,163.92,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862729091,3.13,163.95,163.92,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862729696,3.13,163.93,163.92,0.04525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862736796,3.27937605,163.95,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862737195,125.0,163.96,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862737400,5.4898,163.97,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862737602,8.6198,163.97,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862737805,3.27937605,163.98,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862738000,8.76877605,163.98,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862738199,3.13,164.0,163.92,3.16525619]
["bitfinex-derivatives","SOLF0:USTF0",1762862738399,3.13,164.0,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862738602,3.13,164.0,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862740304,6.40937605,164.03,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862740509,3.13,164.02,163.98,3.1627623]
["bitfinex-derivatives","SOLF0:USTF0",1762862740710,8.6184,164.01,163.98,3.16668171]
["bitfinex-derivatives","SOLF0:USTF0",1762862740904,2.09395289,164.01,163.98,3.16668171]
["bitfinex-derivatives","SOLF0:USTF0",1762862741706,3.13,164.09,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862742005,3.13,164.04,164.03,0.04107034]
["bitfinex-derivatives","SOLF0:USTF0",1762862742208,3.13,164.03,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862742405,2.09395289,164.04,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862743110,2.09395289,164.05,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862743310,0.03963551,164.03,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862745411,0.03963551,164.03,164.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762862745619,5.22395289,164.09,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862745905,10.70975289,164.09,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862746316,2.09395289,164.08,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862746511,5.22395289,164.08,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862746908,3.13,164.05,164.03,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1762862747108,3.13,164.08,164.02,3.15966683]
["bitfinex-derivatives","SOLF0:USTF0",1762862747311,3.13,164.06,164.03,0.04433868]
["bitfinex-derivatives","SOLF0:USTF0",1762862749009,3.13,164.06,164.03,3.16433868]
["bitfinex-derivatives","SOLF0:USTF0",1762862749211,5.22395289,164.09,164.03,3.16433868]
["bitfinex-derivatives","SOLF0:USTF0",1762862749407,3.13,164.08,164.04,3.16185518]
["bitfinex-derivatives","SOLF0:USTF0",1762862750010,3.13,164.07,164.04,3.16185518]
["bitfinex-derivatives","SOLF0:USTF0",1762862751013,3.13,164.08,164.04,3.16185518]
["bitfinex-derivatives","SOLF0:USTF0",1762862752814,8.6161,164.08,164.04,3.16185518]
["bitfinex-derivatives","SOLF0:USTF0",1762862753016,3.13,164.08,164.04,3.16185518]
["bitfinex-derivatives","SOLF0:USTF0",1762862753809,3.13,164.11,164.04,3.16185518]
["bitfinex-derivatives","SOLF0:USTF0",1762862754012,3.13,164.11,164.06,3.15999639]
["bitfinex-derivatives","SOLF0:USTF0",1762862754916,3.13,164.11,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862755117,10.70805289,164.14,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862755412,2.09395289,164.12,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862755716,2.94,164.11,164.08,0.04366521]
["bitfinex-derivatives","SOLF0:USTF0",1762862756217,2.94,164.1,164.08,0.04366521]
["bitfinex-derivatives","SOLF0:USTF0",1762862757017,3.2,164.09,164.08,0.04366521]
["bitfinex-derivatives","SOLF0:USTF0",1762862758816,7.57925289,164.1,164.01,72.09395289]
["bitfinex-derivatives","SOLF0:USTF0",1762862758817,3.2,164.06,164.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762862759013,3.2,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862759411,8.6867,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862759919,3.2,164.05,164.02,3.20204322]
["bitfinex-derivatives","SOLF0:USTF0",1762862761112,2.09395289,164.03,164.02,0.04204322]
["bitfinex-derivatives","SOLF0:USTF0",1762862761312,2.09395289,164.03,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862761313,3.2,164.02,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862762018,5.29395289,164.01,163.95,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762862762324,3.24460227,164.0,163.96,3.20672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862763522,5.33855516,164.0,163.96,3.20672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862763718,0.04460227,164.0,163.96,3.20672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862764215,3.24460227,164.0,163.96,3.20672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862764415,2.09395289,163.98,163.96,0.04672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862764616,3.2,163.97,163.96,0.04672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862765719,5.29395289,163.97,163.96,0.04672788]
["bitfinex-derivatives","SOLF0:USTF0",1762862765923,3.2,163.96,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862766420,2.09395289,163.95,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862766623,3.2,163.94,163.87,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762862766828,3.2,163.91,163.89,0.04425055]
["bitfinex-derivatives","SOLF0:USTF0",1762862767023,3.2,163.91,163.88,3.19899447]
["bitfinex-derivatives","SOLF0:USTF0",1762862767327,3.2,163.91,163.88,0.03899447]
["bitfinex-derivatives","SOLF0:USTF0",1762862768227,3.2,163.9,163.88,0.03899447]
["bitfinex-derivatives","SOLF0:USTF0",1762862768728,5.29395289,163.89,163.88,0.03899447]
["bitfinex-derivatives","SOLF0:USTF0",1762862768931,3.2,163.88,163.85,66.97764941]
["bitfinex-derivatives","SOLF0:USTF0",1762862769935,0.04109568,163.88,163.85,70.17737921]
["bitfinex-derivatives","SOLF0:USTF0",1762862770132,3.24109568,163.88,163.85,70.17737921]
["bitfinex-derivatives","SOLF0:USTF0",1762862770332,3.24109568,163.88,163.85,67.01737921]
["bitfinex-derivatives","SOLF0:USTF0",1762862772328,3.2,163.86,163.85,67.01737921]
["bitfinex-derivatives","SOLF0:USTF0",1762862772527,3.2,163.86,163.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762862772728,125.0,163.95,163.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762862772729,5.29395289,163.85,163.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762862772926,3.2,163.85,163.79,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762862773539,3.23947872,163.84,163.8,3.19990523]
["bitfinex-derivatives","SOLF0:USTF0",1762862774033,3.23947872,163.84,163.8,0.03990523]
["bitfinex-derivatives","SOLF0:USTF0",1762862774934,3.2,163.83,163.8,0.03990523]
["bitfinex-derivatives","SOLF0:USTF0",1762862775832,0.03947872,163.84,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862776029,3.23947872,163.84,163.8,3.19990523]
["bitfinex-derivatives","SOLF0:USTF0",1762862776724,3.23947872,163.84,163.8,0.03990523]
["bitfinex-derivatives","SOLF0:USTF0",1762862777934,0.03947872,163.84,163.8,5.29385812]
["bitfinex-derivatives","SOLF0:USTF0",1762862778129,0.03947872,163.84,163.81,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762862778329,0.03947872,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862779529,3.2,163.9,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862780131,10.78505289,163.93,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862780333,3.2,163.92,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862780533,0.04517101,163.89,163.86,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1762862780732,0.04517101,163.89,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862781638,5.29395289,163.98,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862781833,3.2,163.98,163.9,2.09395289]
["bitfinex-derivatives","SOLF0:USTF0",1762862782132,3.2,163.98,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862782735,2.09395289,164.01,163.91,56.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762862782736,0.0435321,163.97,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762862783728,3.2435321,163.97,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862783933,3.2435321,163.97,163.93,3.20366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862784534,3.2435321,163.97,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862785036,3.2,163.96,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862786331,0.0435321,163.97,163.93,2.99366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862788439,0.0435321,163.97,163.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862790039,0.0435321,163.97,163.93,2.99366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862790235,0.0435321,163.97,163.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862792740,3.0535321,163.97,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862792940,3.0535321,163.97,163.93,2.99366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862793246,3.0535321,163.97,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862795840,8.5432321,163.97,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862796042,3.01,163.96,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862796635,3.01,163.95,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862797548,3.01,163.94,163.93,0.04366161]
["bitfinex-derivatives","SOLF0:USTF0",1762862797746,3.01,163.94,163.88,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862797946,3.01,163.92,163.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762862798149,3.01,163.95,163.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862798557,3.01,163.94,163.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862798747,0.04414373,163.93,163.88,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862798943,8.5014,163.92,163.9,0.03940392]
["bitfinex-derivatives","SOLF0:USTF0",1762862799143,3.01,163.91,163.9,0.03940392]
["bitfinex-derivatives","SOLF0:USTF0",1762862800043,3.01,163.89,163.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862800639,3.01,163.89,163.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862800841,0.04523995,163.87,163.84,2.99020567]
["bitfinex-derivatives","SOLF0:USTF0",1762862801247,0.04523995,163.87,163.84,8.48400567]
["bitfinex-derivatives","SOLF0:USTF0",1762862801452,0.04523995,163.87,163.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862801842,0.04523995,163.87,163.85,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762862802153,0.04523995,163.87,163.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862804153,0.04523995,163.87,163.86,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762862805955,3.01,163.95,163.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862806453,128.01,163.98,163.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862806850,3.01,163.97,163.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862807053,8.4997,163.97,163.89,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762862807352,8.4997,163.97,163.91,2.99466654]
["bitfinex-derivatives","SOLF0:USTF0",1762862807353,3.05060092,163.95,163.91,2.99466654]
["bitfinex-derivatives","SOLF0:USTF0",1762862807552,3.05060092,163.95,163.91,0.04466654]
["bitfinex-derivatives","SOLF0:USTF0",1762862808958,0.04060092,163.95,163.91,2.99466654]
["bitfinex-derivatives","SOLF0:USTF0",1762862809459,0.04060092,163.95,163.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862814363,0.04060092,163.95,163.93,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762862814560,0.04060092,163.95,163.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862816060,3.18,164.02,163.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762862816261,125.0,164.01,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762862816864,3.18,164.02,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862817056,0.03979717,164.01,163.98,70.48648442]
["bitfinex-derivatives","SOLF0:USTF0",1762862817256,0.04076951,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862818560,0.04076951,164.01,163.98,70.48292242]
["bitfinex-derivatives","SOLF0:USTF0",1762862819154,3.24076951,164.01,163.98,67.30292242]
["bitfinex-derivatives","SOLF0:USTF0",1762862820462,0.04076951,164.01,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862821066,3.24076951,164.01,163.98,67.30292242]
["bitfinex-derivatives","SOLF0:USTF0",1762862821266,125.0,164.0,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862821462,3.2,163.99,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862821769,125.0,164.0,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862822265,125.0,164.0,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862822565,0.03877068,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862823587,133.6871,164.05,163.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862824571,3.2420335,164.03,164.0,0.04002623]
["bitfinex-derivatives","SOLF0:USTF0",1762862825972,3.2420335,164.03,164.0,3.22002623]
["bitfinex-derivatives","SOLF0:USTF0",1762862826266,0.0420335,164.03,164.0,3.22002623]
["bitfinex-derivatives","SOLF0:USTF0",1762862826774,125.0,164.05,164.0,3.22002623]
["bitfinex-derivatives","SOLF0:USTF0",1762862826775,3.2,164.09,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862826967,3.2,164.09,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862827469,3.2,164.08,164.05,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762862827874,3.24039223,164.08,164.05,67.40160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862828068,0.04039223,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862828266,3.24039223,164.08,164.05,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862828672,3.24039223,164.08,164.05,3.22160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862828875,0.04039223,164.08,164.05,3.22160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862831071,3.24039223,164.08,164.05,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862831868,3.24039223,164.08,164.05,3.22160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862832074,3.24039223,164.08,164.05,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862832575,0.04039223,164.08,164.05,3.22160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862833967,0.04039223,164.08,164.05,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862833968,3.24039223,164.08,164.05,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862834173,3.2,164.06,164.05,0.04160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862838968,0.04039223,164.08,164.05,3.22160345]
["bitfinex-derivatives","SOLF0:USTF0",1762862839171,0.04039223,164.08,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862840678,125.0,164.14,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862841078,3.2,164.13,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862841281,125.0,164.14,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862841585,3.2,164.19,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862841779,3.2,164.19,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862841982,3.2,164.17,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862842180,3.24674391,164.17,164.13,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1762862842384,3.2,164.15,164.13,0.04135498]
["bitfinex-derivatives","SOLF0:USTF0",1762862842588,128.2,164.14,164.13,0.04135498]
["bitfinex-derivatives","SOLF0:USTF0",1762862843789,128.2,164.14,163.99,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1762862843790,3.2,164.13,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862843986,3.2,164.11,164.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862844288,3.2,164.19,164.0,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862844490,3.2,164.19,163.89,23.51512472]
["bitfinex-derivatives","SOLF0:USTF0",1762862844491,3.2,164.15,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762862844683,3.2,164.15,164.07,0.04164728]
["bitfinex-derivatives","SOLF0:USTF0",1762862844684,0.04420422,164.11,164.07,0.04164728]
["bitfinex-derivatives","SOLF0:USTF0",1762862844884,3.24420422,164.11,164.07,0.04164728]
["bitfinex-derivatives","SOLF0:USTF0",1762862848889,3.24420422,164.11,164.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862848890,3.03,164.08,164.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862849189,4.57040154,164.16,164.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862849190,3.03,164.19,164.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862849592,3.03,164.19,164.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862849788,0.04112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862850092,3.07112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862850295,3.07112318,164.15,164.11,0.04599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862852396,3.03,164.14,164.11,0.04599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862853796,0.04112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862854189,3.07112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862854389,3.07112318,164.15,164.11,0.04599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862857098,3.03,164.13,164.11,0.04599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862857602,3.07112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862858611,3.07112318,164.15,164.11,0.04599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862859898,0.04112318,164.15,164.11,8.44059857]
["bitfinex-derivatives","SOLF0:USTF0",1762862860202,0.04112318,164.15,164.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862860599,3.07112318,164.15,164.11,8.44059857]
["bitfinex-derivatives","SOLF0:USTF0",1762862860797,3.07112318,164.15,164.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862860997,3.07112318,164.15,164.11,0.04599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862861405,3.07112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862861807,0.04112318,164.15,164.11,2.95599857]
["bitfinex-derivatives","SOLF0:USTF0",1762862862200,0.04112318,164.15,164.11,8.44069857]
["bitfinex-derivatives","SOLF0:USTF0",1762862862507,0.04112318,164.15,164.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862863004,3.26532832,164.26,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862863304,3.03,164.23,164.15,3.26532832]
["bitfinex-derivatives","SOLF0:USTF0",1762862863504,3.03,164.23,164.15,6.17532832]
["bitfinex-derivatives","SOLF0:USTF0",1762862863706,3.03,164.23,164.18,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762862863892,3.03,164.23,164.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862864095,3.06956254,164.22,164.19,0.04673288]
["bitfinex-derivatives","SOLF0:USTF0",1762862864307,3.07489559,164.22,164.19,0.04214632]
["bitfinex-derivatives","SOLF0:USTF0",1762862865000,125.0,164.21,164.19,0.04214632]
["bitfinex-derivatives","SOLF0:USTF0",1762862865304,128.03,164.21,164.19,0.04214632]
["bitfinex-derivatives","SOLF0:USTF0",1762862866404,3.03,164.2,164.19,0.04214632]
["bitfinex-derivatives","SOLF0:USTF0",1762862866604,3.03,164.2,164.12,2.08817945]
["bitfinex-derivatives","SOLF0:USTF0",1762862866807,3.03,164.2,164.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862866808,3.03,164.18,164.1,4.99817945]
["bitfinex-derivatives","SOLF0:USTF0",1762862867606,3.03,164.15,164.12,0.04226034]
["bitfinex-derivatives","SOLF0:USTF0",1762862870099,3.03,164.13,164.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862871301,0.04479456,164.11,164.08,2.95483096]
["bitfinex-derivatives","SOLF0:USTF0",1762862871499,3.03,164.17,164.08,2.95483096]
["bitfinex-derivatives","SOLF0:USTF0",1762862872105,3.03,164.17,164.13,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762862872508,3.0699231,164.17,164.13,8.4399905]
["bitfinex-derivatives","SOLF0:USTF0",1762862873215,0.0399231,164.17,164.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862873802,0.0399231,164.17,164.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862875202,0.0399231,164.17,164.15,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762862876009,0.0399231,164.17,164.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762862876209,3.1199231,164.17,164.13,0.0458905]
["bitfinex-derivatives","SOLF0:USTF0",1762862876709,3.1199231,164.17,164.13,3.2458905]
["bitfinex-derivatives","SOLF0:USTF0",1762862877305,0.0399231,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862881505,0.0399231,164.17,164.15,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762862881700,0.0399231,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862886917,0.0399231,164.17,164.16,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762862890809,0.0399231,164.17,164.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762862891718,5.25895268,164.17,164.13,0.0458905]
["bitfinex-derivatives","SOLF0:USTF0",1762862891916,2.08902958,164.14,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862892421,8.6137,164.15,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862892621,2.08902958,164.12,164.08,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762862892821,2.13357613,164.12,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862894118,3.13,164.11,164.08,68.09873339]
["bitfinex-derivatives","SOLF0:USTF0",1762862894317,3.13,164.11,164.08,0.03873339]
["bitfinex-derivatives","SOLF0:USTF0",1762862894917,0.04454655,164.12,164.08,3.23873339]
["bitfinex-derivatives","SOLF0:USTF0",1762862895117,0.04454655,164.12,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862897524,125.0,164.17,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862897716,125.0,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862898423,125.046564,164.17,164.14,3.24386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862899926,128.176564,164.17,164.14,3.24386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862900426,128.176564,164.17,164.14,0.04386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862900818,3.13,164.16,164.14,0.04386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862901933,125.046564,164.17,164.14,0.04386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862902122,128.176564,164.17,164.14,0.04386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862903923,3.13,164.16,164.14,0.04386538]
["bitfinex-derivatives","SOLF0:USTF0",1762862905025,3.13,164.15,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762862905226,3.13,164.15,164.09,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762862906026,2.9613026,164.14,164.1,0.04156647]
["bitfinex-derivatives","SOLF0:USTF0",1762862906830,2.9613026,164.14,164.1,3.16156647]
["bitfinex-derivatives","SOLF0:USTF0",1762862907628,0.0413026,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862907825,0.0413026,164.14,164.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862907826,2.9613026,164.14,164.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862908334,0.0413026,164.14,164.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862909931,0.0413026,164.14,164.13,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862910434,0.0413026,164.14,164.13,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762862912430,0.0413026,164.14,164.13,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762862914630,125.0,164.18,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862914827,125.0,164.18,164.16,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862917930,127.92,164.18,164.16,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762862920934,125.0,164.18,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862922639,0.04377411,164.19,164.17,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762862922836,0.04377411,164.19,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862926639,2.96377411,164.19,164.16,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862927142,0.04377411,164.19,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862927632,0.04377411,164.19,164.16,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862927633,2.96377411,164.19,164.16,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762862927838,2.96377411,164.19,164.16,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762862933550,2.96377411,164.19,164.16,73.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762862934454,0.04377411,164.19,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862935350,2.96377411,164.19,164.16,73.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762862935549,2.96377411,164.19,164.16,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762862937650,2.96377411,164.19,164.16,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1762862939051,0.04377411,164.19,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762862939555,0.04377411,164.19,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762862940351,0.04377411,164.19,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762862941159,3.17377411,164.19,164.16,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1762862941652,3.17377411,164.19,164.17,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762862942449,0.04377411,164.19,164.17,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762862944548,0.04377411,164.19,164.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762862944753,0.04377411,164.19,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762862945659,0.04377411,164.19,164.17,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1762862946153,0.04377411,164.19,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762862958566,3.17377411,164.19,164.15,3.0533383]
["bitfinex-derivatives","SOLF0:USTF0",1762862958864,3.17377411,164.19,164.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762862960570,3.13,164.18,164.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762862962066,3.17377411,164.19,164.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762862965072,125.0,164.18,164.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762862965372,125.0,164.18,164.16,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762862966072,3.16,164.17,164.16,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762862966968,3.16,164.24,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862967160,3.16,164.24,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862967364,3.16,164.24,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862968072,3.20377149,164.24,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862970071,0.04377149,164.24,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862971066,0.04377149,164.24,164.21,8.64296097]
["bitfinex-derivatives","SOLF0:USTF0",1762862972471,0.04377149,164.24,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862972874,3.20377149,164.24,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862973871,128.20377149,164.24,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862975967,128.16,164.23,164.21,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862976167,128.16,164.22,164.21,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862979164,125.0,164.22,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862979768,3.20377149,164.24,164.21,3.16156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862981877,3.20377149,164.24,164.21,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862982568,3.16,164.22,164.21,0.04156097]
["bitfinex-derivatives","SOLF0:USTF0",1762862988073,3.16,164.2,164.17,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762862988281,2.08802291,164.23,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862988282,128.16,164.21,164.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862988975,125.04006676,164.21,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862990179,125.04006676,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762862991479,0.04006676,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863000679,3.19,164.29,164.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863000883,3.19,164.29,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863001286,3.19,164.29,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863001488,3.19,164.29,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863001793,3.23652412,164.29,164.26,3.00449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863003483,3.23652412,164.29,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863003790,3.23652412,164.29,164.26,3.00449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863003982,0.04652412,164.29,164.26,3.00449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863004588,0.04652412,164.29,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863005378,0.04652412,164.29,164.27,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762863005691,0.04652412,164.29,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863008094,0.04652412,164.29,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863008282,3.23652412,164.29,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863008692,5.32454703,164.29,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863009090,125.0,164.28,164.26,3.00449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863009595,128.19,164.28,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863010483,125.0,164.28,164.26,3.00449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863012098,128.19,164.28,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863012702,128.19,164.28,164.26,3.00449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863014294,128.19,164.28,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863014495,5.27802291,164.27,164.26,0.04449182]
["bitfinex-derivatives","SOLF0:USTF0",1762863014690,3.19,164.26,164.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863014895,3.19,164.23,164.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863015597,2.08802291,164.22,164.2,2.99959753]
["bitfinex-derivatives","SOLF0:USTF0",1762863015796,3.19,164.21,164.2,0.03959753]
["bitfinex-derivatives","SOLF0:USTF0",1762863016199,3.19,164.21,164.15,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863016393,5.27802291,164.19,164.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863016702,3.19,164.16,164.15,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863017606,5.32182357,164.17,164.15,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863017995,3.19,164.16,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863018190,2.08802291,164.15,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863018395,2.13182357,164.17,164.14,3.00281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863018798,3.19,164.16,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863021099,2.13182357,164.17,164.14,3.00281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863024003,2.13182357,164.17,164.14,8.48661041]
["bitfinex-derivatives","SOLF0:USTF0",1762863024199,2.13182357,164.17,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863025108,0.04380066,164.17,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863025300,0.04380066,164.17,164.15,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762863025497,0.04380066,164.17,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863026206,0.04380066,164.17,164.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863027110,0.04380066,164.17,164.15,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762863027306,3.18380066,164.17,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863027511,2.08802291,164.16,164.14,3.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863031511,3.14,164.15,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863032416,2.08802291,164.15,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863033312,0.04380066,164.17,164.14,3.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863035019,0.04380066,164.17,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863037518,3.14,164.19,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863038524,3.17916068,164.19,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863040614,0.03916068,164.19,164.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863042023,0.03916068,164.19,164.17,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762863042224,0.03916068,164.19,164.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863044828,3.17916068,164.19,164.16,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762863045125,3.17916068,164.19,164.14,8.52651041]
["bitfinex-derivatives","SOLF0:USTF0",1762863045322,3.17916068,164.19,164.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863045919,10.74948359,164.19,164.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863046120,3.14,164.18,164.14,3.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863046321,3.14,164.16,164.14,3.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863046818,5.22802291,164.17,164.14,3.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863047015,3.14,164.16,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863047221,2.08802291,164.15,164.14,0.04281041]
["bitfinex-derivatives","SOLF0:USTF0",1762863047426,3.14,164.14,164.11,67.03903629]
["bitfinex-derivatives","SOLF0:USTF0",1762863047620,3.14,164.12,164.11,67.03903629]
["bitfinex-derivatives","SOLF0:USTF0",1762863048022,3.14,164.12,164.08,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762863048529,3.18403965,164.12,164.08,8.52891498]
["bitfinex-derivatives","SOLF0:USTF0",1762863048730,3.14,164.11,164.08,3.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863048932,3.14,164.11,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863049224,0.04403965,164.12,164.08,3.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863049724,0.04403965,164.12,164.09,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762863050024,3.18403965,164.12,164.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863050831,3.18403965,164.12,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863052031,8.66863965,164.12,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863052231,3.14,164.11,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863052434,3.14,164.11,164.08,3.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863052728,0.04403965,164.12,164.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863053130,3.18403965,164.12,164.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863053829,3.18403965,164.12,164.08,5.52891498]
["bitfinex-derivatives","SOLF0:USTF0",1762863054133,3.18403965,164.12,164.08,8.52891498]
["bitfinex-derivatives","SOLF0:USTF0",1762863054432,3.18403965,164.12,164.08,3.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863055224,3.18403965,164.12,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863056033,2.95,164.1,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863060929,0.04403965,164.12,164.08,3.22311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863061122,3.18403965,164.12,164.08,3.22311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863061329,0.04403965,164.12,164.08,3.22311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863061727,0.04403965,164.12,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863066236,3.18403965,164.12,164.08,8.70891498]
["bitfinex-derivatives","SOLF0:USTF0",1762863066434,0.04403965,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863068927,0.04403965,164.12,164.09,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762863069130,0.04403965,164.12,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863069730,3.18403965,164.12,164.08,3.22311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863070131,3.18403965,164.12,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863070927,5.485,164.11,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863071130,3.14,164.1,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863072543,3.14,164.09,164.08,0.04311498]
["bitfinex-derivatives","SOLF0:USTF0",1762863073142,3.14,164.06,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863073438,3.14,164.04,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863073630,3.14,164.04,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863073631,6.40757975,164.04,163.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863074239,0.04254082,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863075236,3.18254082,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863075742,0.04254082,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863076246,3.18254082,164.0,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863076944,3.18254082,164.0,163.96,3.22351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863079341,3.14,163.99,163.96,3.22351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863079647,3.14,163.99,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863079846,8.6291,163.99,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863080037,3.14,163.98,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863084055,7.71282357,163.99,163.96,3.22351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863084353,10.85282357,163.99,163.96,3.22351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863085347,3.18254082,164.0,163.96,3.22351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863086558,3.18254082,164.0,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863090151,3.18254082,164.0,163.96,3.21351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863090362,3.18254082,164.0,163.96,8.70331535]
["bitfinex-derivatives","SOLF0:USTF0",1762863090853,3.18254082,164.0,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863092155,0.04254082,164.0,163.97,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762863093156,0.04254082,164.0,163.98,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762863093658,0.04254082,164.0,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863093659,3.22254082,164.0,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863100967,3.22254082,164.0,163.96,3.21351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863102474,3.22254082,164.0,163.96,8.70341535]
["bitfinex-derivatives","SOLF0:USTF0",1762863102763,3.22254082,164.0,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863104359,3.22254082,164.0,163.96,3.21351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863108459,0.04254082,164.0,163.96,5.53331535]
["bitfinex-derivatives","SOLF0:USTF0",1762863108664,0.04254082,164.0,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863110062,0.04254082,164.0,163.97,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762863110262,0.04254082,164.0,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863111168,0.04254082,164.0,163.98,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762863111865,0.04254082,164.0,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863113467,3.22254082,164.0,163.98,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762863113969,3.22254082,164.0,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863114165,3.22254082,164.0,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863115067,3.22254082,164.0,163.96,5.53321535]
["bitfinex-derivatives","SOLF0:USTF0",1762863115268,3.22254082,164.0,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863115472,3.18,163.98,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863117862,8.6694,163.98,163.96,0.04351535]
["bitfinex-derivatives","SOLF0:USTF0",1762863118065,2.96,163.97,163.91,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762863118369,2.96,163.96,163.88,5.21313088]
["bitfinex-derivatives","SOLF0:USTF0",1762863118572,2.96,163.96,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863119167,2.99856455,163.94,163.91,3.16104519]
["bitfinex-derivatives","SOLF0:USTF0",1762863120666,2.99856455,163.94,163.91,0.04104519]
["bitfinex-derivatives","SOLF0:USTF0",1762863121480,2.96,163.92,163.91,0.04104519]
["bitfinex-derivatives","SOLF0:USTF0",1762863123471,2.96,163.92,163.87,72.29313088]
["bitfinex-derivatives","SOLF0:USTF0",1762863124478,2.96,163.92,163.88,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1762863124984,2.96,163.92,163.88,3.16573392]
["bitfinex-derivatives","SOLF0:USTF0",1762863125772,10.67282357,163.93,163.88,3.16573392]
["bitfinex-derivatives","SOLF0:USTF0",1762863125973,7.71282357,163.93,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863126171,7.71282357,163.93,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863126377,2.99856455,163.94,163.91,2.09313088]
["bitfinex-derivatives","SOLF0:USTF0",1762863126581,2.99856455,163.94,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863128772,2.99856455,163.94,163.88,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1762863128978,2.99856455,163.94,163.88,2.1388648]
["bitfinex-derivatives","SOLF0:USTF0",1762863129280,2.99856455,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863129582,0.03856455,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863129882,2.99856455,163.94,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863130271,0.03856455,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863134283,0.03856455,163.94,163.92,2.13857161]
["bitfinex-derivatives","SOLF0:USTF0",1762863134486,0.03856455,163.94,163.92,5.25857161]
["bitfinex-derivatives","SOLF0:USTF0",1762863134879,0.03856455,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863140295,7.08503864,163.97,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863140987,7.08503864,163.97,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863141193,10.04503864,164.02,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863141385,2.09313088,164.05,163.93,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863141386,8.4472,164.05,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863141990,8.4472,164.05,163.99,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762863142195,2.09313088,164.1,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863142388,2.09313088,164.1,164.04,0.04137032]
["bitfinex-derivatives","SOLF0:USTF0",1762863142389,3.00007494,164.07,164.04,0.04137032]
["bitfinex-derivatives","SOLF0:USTF0",1762863142588,3.00007494,164.07,164.04,3.16137032]
["bitfinex-derivatives","SOLF0:USTF0",1762863144887,0.04007494,164.07,164.04,3.16137032]
["bitfinex-derivatives","SOLF0:USTF0",1762863145091,3.00007494,164.07,164.04,3.16137032]
["bitfinex-derivatives","SOLF0:USTF0",1762863146592,0.04007494,164.07,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863147992,0.04007494,164.07,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863151598,3.03007494,164.07,164.04,5.3145012]
["bitfinex-derivatives","SOLF0:USTF0",1762863153004,3.03007494,164.07,164.04,2.1345012]
["bitfinex-derivatives","SOLF0:USTF0",1762863153395,2.99,164.06,164.04,0.04137032]
["bitfinex-derivatives","SOLF0:USTF0",1762863155712,2.99,164.05,163.99,2.09313088]
["bitfinex-derivatives","SOLF0:USTF0",1762863156810,2.99,164.03,164.0,0.04507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863157612,2.99,164.03,164.0,3.22507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863159511,8.4778,164.03,164.0,3.22507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863160521,2.99,164.03,164.0,3.22507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863163527,8.4777,164.03,164.0,3.22507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863164718,2.99,164.02,164.0,3.22507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863165326,2.99,164.01,164.0,0.04507039]
["bitfinex-derivatives","SOLF0:USTF0",1762863166128,2.99,163.99,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863166525,8.4794,163.98,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863166923,8.52019952,163.98,163.95,3.22088768]
["bitfinex-derivatives","SOLF0:USTF0",1762863167126,2.99,163.97,163.95,3.22088768]
["bitfinex-derivatives","SOLF0:USTF0",1762863167527,2.99,163.97,163.95,0.04088768]
["bitfinex-derivatives","SOLF0:USTF0",1762863168429,0.04079952,163.98,163.95,3.22088768]
["bitfinex-derivatives","SOLF0:USTF0",1762863170732,0.04079952,163.98,163.95,5.31401856]
["bitfinex-derivatives","SOLF0:USTF0",1762863170931,0.04079952,163.98,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863171534,0.04079952,163.98,163.96,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762863171830,0.04079952,163.98,163.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863173437,10.07503864,164.06,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863173629,2.99,164.06,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863174437,3.02858004,164.04,164.01,0.04616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863174633,8.51588004,164.04,164.01,0.04616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863174832,2.99,164.03,164.01,0.04616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863177838,3.1,164.02,164.01,0.04616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863180935,0.03858004,164.04,164.01,3.16616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863182036,0.03858004,164.04,164.01,8.65416664]
["bitfinex-derivatives","SOLF0:USTF0",1762863182541,0.03858004,164.04,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863186542,3.13858004,164.04,164.01,0.04616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863187342,0.03858004,164.04,164.01,3.16616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863188831,0.03858004,164.04,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863191248,3.13858004,164.04,164.01,0.04616664]
["bitfinex-derivatives","SOLF0:USTF0",1762863191446,3.13858004,164.04,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863191647,3.1,164.04,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863192250,3.1,164.02,163.95,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762863192544,0.04686098,164.0,163.97,3.1657836]
["bitfinex-derivatives","SOLF0:USTF0",1762863194046,0.04686098,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863195049,3.14686098,164.0,163.97,3.1657836]
["bitfinex-derivatives","SOLF0:USTF0",1762863196050,3.14686098,164.0,163.97,0.0457836]
["bitfinex-derivatives","SOLF0:USTF0",1762863196244,3.14686098,164.0,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863196644,3.1,163.98,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863197144,3.1,163.97,163.88,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762863197452,3.1,163.93,163.91,0.04077091]
["bitfinex-derivatives","SOLF0:USTF0",1762863198447,3.1,163.89,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863199141,3.1,163.88,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863199551,3.14198152,163.86,163.83,3.16661899]
["bitfinex-derivatives","SOLF0:USTF0",1762863199849,0.04442477,163.86,163.83,3.16455391]
["bitfinex-derivatives","SOLF0:USTF0",1762863200852,0.04442477,163.86,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863201153,3.1,163.92,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863201341,3.1,163.92,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863202053,3.1,163.92,163.85,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762863202054,3.1,163.95,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762863202251,0.04076502,163.93,163.89,3.16522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863204157,3.14076502,163.93,163.89,3.16522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863204552,3.14076502,163.93,163.89,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863205258,3.1,163.91,163.89,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863213966,2.97076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863214576,8.46176502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863214762,2.93,163.92,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863216875,0.04076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863217265,0.04076502,163.93,163.89,8.44742994]
["bitfinex-derivatives","SOLF0:USTF0",1762863217465,0.04076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863217975,2.97076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863218662,0.04076502,163.93,163.89,8.44742994]
["bitfinex-derivatives","SOLF0:USTF0",1762863219177,0.04076502,163.93,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762863220681,0.04076502,163.93,163.9,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762863220977,0.04076502,163.93,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762863222279,0.04076502,163.93,163.89,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863222583,2.97076502,163.93,163.89,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863222782,2.97076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863225484,8.46176502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863226479,0.04076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863227380,0.04076502,163.93,163.9,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762863227583,0.04076502,163.93,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762863227978,0.04076502,163.93,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762863229087,0.04076502,163.93,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762863229589,2.93,163.92,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863230286,0.04076502,163.93,163.89,2.95522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863231988,0.04076502,163.93,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762863241694,3.16076502,163.93,163.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863241891,3.12,163.92,163.89,3.12522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863244885,3.12,163.9,163.89,0.04522994]
["bitfinex-derivatives","SOLF0:USTF0",1762863245091,3.12,163.9,163.84,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863245393,5.21519946,163.87,163.84,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863245797,3.12,163.86,163.84,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863246094,3.12,163.84,163.83,0.04691774]
["bitfinex-derivatives","SOLF0:USTF0",1762863246799,3.12,163.84,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863247004,2.09519946,163.81,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863247299,3.12,163.84,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863247502,5.21519946,163.83,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863247694,0.03927023,163.82,163.79,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1762863247895,3.15927023,163.82,163.79,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1762863248401,3.12,163.8,163.79,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1762863250600,2.09519946,163.79,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863250805,5.21519946,163.79,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863251009,3.12,163.78,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863251192,3.12,163.78,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863251704,3.15892384,163.77,163.74,0.04391205]
["bitfinex-derivatives","SOLF0:USTF0",1762863251998,3.15892384,163.77,163.74,3.12391205]
["bitfinex-derivatives","SOLF0:USTF0",1762863252404,3.12,163.76,163.74,0.04391205]
["bitfinex-derivatives","SOLF0:USTF0",1762863253402,5.21519946,163.75,163.74,0.04391205]
["bitfinex-derivatives","SOLF0:USTF0",1762863253609,3.12,163.75,163.68,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863253904,3.12,163.73,163.66,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762863254106,3.12,163.73,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863254294,3.12,163.73,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863254806,0.04025361,163.71,163.68,0.03915117]
["bitfinex-derivatives","SOLF0:USTF0",1762863255007,0.04025361,163.71,163.68,3.11915117]
["bitfinex-derivatives","SOLF0:USTF0",1762863256209,3.16025361,163.71,163.68,3.11915117]
["bitfinex-derivatives","SOLF0:USTF0",1762863256507,3.16025361,163.71,163.68,0.03915117]
["bitfinex-derivatives","SOLF0:USTF0",1762863256702,3.12,163.69,163.68,0.03915117]
["bitfinex-derivatives","SOLF0:USTF0",1762863256907,3.12,163.69,163.64,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863257095,0.04025361,163.71,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863257297,3.16025361,163.71,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863257904,3.16025361,163.71,163.67,3.11191212]
["bitfinex-derivatives","SOLF0:USTF0",1762863259404,3.16025361,163.71,163.67,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1762863259911,3.16025361,163.71,163.67,3.11191212]
["bitfinex-derivatives","SOLF0:USTF0",1762863261011,0.04025361,163.71,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863261304,3.16025361,163.71,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863261505,3.16025361,163.71,163.67,0.03191212]
["bitfinex-derivatives","SOLF0:USTF0",1762863261706,3.16025361,163.71,163.67,3.11191212]
["bitfinex-derivatives","SOLF0:USTF0",1762863263609,0.04025361,163.71,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863264112,3.12,163.77,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863264301,3.12,163.77,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863264505,3.12,163.76,163.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863265112,3.12,163.76,163.7,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762863265312,3.16656763,163.75,163.71,0.03845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863265907,3.16656763,163.75,163.71,3.00845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863268017,3.16656763,163.75,163.71,0.03845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863270111,3.09,163.74,163.71,0.03845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863271015,8.5874,163.74,163.71,0.03845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863271217,3.09,163.73,163.71,0.03845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863271712,3.09,163.72,163.71,0.03845028]
["bitfinex-derivatives","SOLF0:USTF0",1762863271916,3.09,163.72,163.66,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762863272210,5.4985,163.71,163.65,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762863272815,3.13127746,163.7,163.66,3.00371546]
["bitfinex-derivatives","SOLF0:USTF0",1762863273512,8.63007746,163.7,163.66,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1762863273708,3.09,163.69,163.66,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1762863274119,3.09,163.67,163.66,0.03371546]
["bitfinex-derivatives","SOLF0:USTF0",1762863276216,3.09,163.64,163.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863276819,3.09,163.64,163.6,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762863277124,3.13199488,163.64,163.6,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762863277821,0.04199488,163.64,163.61,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762863278119,0.04199488,163.64,163.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863278620,0.04199488,163.64,163.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863278924,3.13199488,163.64,163.6,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762863279321,3.13199488,163.64,163.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863280629,3.09,163.58,163.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863281118,0.04395261,163.56,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863281327,0.04451129,163.57,163.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863282726,0.04451129,163.57,163.54,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762863282925,0.04451129,163.57,163.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863284925,0.04451129,163.57,163.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863285123,0.04451129,163.57,163.56,5.06519946]
["bitfinex-derivatives","SOLF0:USTF0",1762863285734,3.09,163.64,163.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863285931,3.09,163.64,163.59,5.06519946]
["bitfinex-derivatives","SOLF0:USTF0",1762863286232,3.09,163.64,163.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863286932,3.13679084,163.64,163.6,3.01370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863288941,3.13679084,163.64,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863289933,3.13679084,163.64,163.6,3.01370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863290628,3.13679084,163.64,163.6,8.51560959]
["bitfinex-derivatives","SOLF0:USTF0",1762863291028,3.13679084,163.64,163.61,2.09519946]
["bitfinex-derivatives","SOLF0:USTF0",1762863291531,0.04679084,163.64,163.61,5.06519946]
["bitfinex-derivatives","SOLF0:USTF0",1762863291931,3.13679084,163.64,163.61,5.06519946]
["bitfinex-derivatives","SOLF0:USTF0",1762863292837,3.13679084,163.64,163.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863294340,8.63749084,163.64,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863294530,3.13679084,163.64,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863295141,3.13679084,163.64,163.6,3.01370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863298146,2.98,163.63,163.6,3.01370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863299136,2.98,163.63,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863300042,8.4811,163.63,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863300237,2.98,163.62,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863300843,8.4814,163.62,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863301045,2.98,163.61,163.6,0.04370959]
["bitfinex-derivatives","SOLF0:USTF0",1762863305053,2.98,163.59,163.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863305241,2.98,163.59,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863305441,5.5034,163.56,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863305648,2.98,163.55,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863305943,0.04419441,163.55,163.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863306149,0.04419441,163.55,163.54,6.35519967]
["bitfinex-derivatives","SOLF0:USTF0",1762863306736,0.04419441,163.55,163.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863308556,2.98,163.61,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762863308744,2.98,163.61,163.55,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762863309643,3.0191321,163.6,163.56,8.617308]
["bitfinex-derivatives","SOLF0:USTF0",1762863309847,3.02608512,163.6,163.56,8.617308]
["bitfinex-derivatives","SOLF0:USTF0",1762863310453,3.02608512,163.6,163.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863311450,0.04608512,163.6,163.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863312645,0.04608512,163.6,163.57,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762863312846,0.04608512,163.6,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863317848,10.06503864,163.68,163.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863319054,0.04184145,163.65,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863321555,0.04184145,163.65,163.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863326957,5.4986,163.71,163.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863327544,10.20503864,163.73,163.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863327745,3.12,163.72,163.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863327950,3.16578014,163.71,163.67,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1762863328250,3.12,163.7,163.67,2.9958972]
["bitfinex-derivatives","SOLF0:USTF0",1762863330760,3.12,163.69,163.67,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1762863331359,8.6191,163.69,163.67,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1762863331660,3.12,163.68,163.67,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1762863333455,3.28519967,163.69,163.67,0.0458972]
["bitfinex-derivatives","SOLF0:USTF0",1762863333671,10.25081878,163.71,163.67,2.9958972]
["bitfinex-derivatives","SOLF0:USTF0",1762863334958,15.74921878,163.71,163.67,1.9958972]
["bitfinex-derivatives","SOLF0:USTF0",1762863335866,15.74921878,163.71,163.67,2.03719237]
["bitfinex-derivatives","SOLF0:USTF0",1762863336060,10.25081878,163.71,163.67,2.03719237]
["bitfinex-derivatives","SOLF0:USTF0",1762863337063,10.25081878,163.71,163.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863337064,7.13081878,163.71,163.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863337264,0.04578014,163.71,163.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863338068,0.04578014,163.71,163.67,0.04129517]
["bitfinex-derivatives","SOLF0:USTF0",1762863338069,0.04578014,163.71,163.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863338272,5.4966,163.76,163.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863339068,5.4966,163.76,163.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863339365,0.04037499,163.75,163.71,2.9891617]
["bitfinex-derivatives","SOLF0:USTF0",1762863340966,0.04037499,163.75,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863343969,0.04037499,163.75,163.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863344878,0.04037499,163.75,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863345968,3.16037499,163.75,163.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762863346372,3.16037499,163.75,163.71,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1762863346878,3.16037499,163.75,163.71,2.9891617]
["bitfinex-derivatives","SOLF0:USTF0",1762863347872,8.65737499,163.75,163.71,2.9891617]
["bitfinex-derivatives","SOLF0:USTF0",1762863348876,3.12,163.74,163.71,2.9891617]
["bitfinex-derivatives","SOLF0:USTF0",1762863349277,8.6174,163.74,163.71,2.9891617]
["bitfinex-derivatives","SOLF0:USTF0",1762863349474,3.12,163.73,163.71,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1762863350875,8.6177,163.73,163.71,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1762863351075,3.12,163.72,163.71,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1762863352978,5.22154054,163.72,163.71,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1762863356273,5.22154054,163.72,163.64,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1762863356274,3.03,163.71,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863356479,3.03,163.68,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762863357687,3.06,163.67,163.65,0.04133752]
["bitfinex-derivatives","SOLF0:USTF0",1762863357987,5.16154054,163.66,163.65,0.04133752]
["bitfinex-derivatives","SOLF0:USTF0",1762863360794,3.06,163.65,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863361087,3.06,163.63,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863361584,3.06,163.59,163.53,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762863361791,0.04351666,163.58,163.54,3.184344]
["bitfinex-derivatives","SOLF0:USTF0",1762863362287,0.04351666,163.58,163.54,8.688244]
["bitfinex-derivatives","SOLF0:USTF0",1762863362485,0.04351666,163.58,163.54,3.184344]
["bitfinex-derivatives","SOLF0:USTF0",1762863363079,0.04351666,163.58,163.55,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762863363286,0.04351666,163.58,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863364195,0.04351666,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863365105,2.10154054,163.64,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863365297,5.16154054,163.68,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863365793,3.06,163.67,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863366188,0.03883389,163.65,163.62,3.17861537]
["bitfinex-derivatives","SOLF0:USTF0",1762863366785,3.09883389,163.65,163.62,0.03861537]
["bitfinex-derivatives","SOLF0:USTF0",1762863366990,5.20037443,163.65,163.62,0.03861537]
["bitfinex-derivatives","SOLF0:USTF0",1762863367288,3.06,163.63,163.62,0.03861537]
["bitfinex-derivatives","SOLF0:USTF0",1762863367688,3.06,163.63,163.56,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762863367889,3.06,163.58,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863368191,2.10154054,163.57,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863368391,5.16154054,163.57,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863368595,3.06,163.56,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863368792,0.04548919,163.55,163.52,0.03860856]
["bitfinex-derivatives","SOLF0:USTF0",1762863369092,3.10548919,163.55,163.52,0.03860856]
["bitfinex-derivatives","SOLF0:USTF0",1762863369399,3.10548919,163.55,163.52,3.17860856]
["bitfinex-derivatives","SOLF0:USTF0",1762863369796,0.04548919,163.55,163.52,3.17860856]
["bitfinex-derivatives","SOLF0:USTF0",1762863370396,0.04548919,163.55,163.52,8.68320856]
["bitfinex-derivatives","SOLF0:USTF0",1762863370598,0.04548919,163.55,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863373793,3.10548919,163.55,163.52,0.03860856]
["bitfinex-derivatives","SOLF0:USTF0",1762863375798,3.06,163.53,163.52,0.03860856]
["bitfinex-derivatives","SOLF0:USTF0",1762863376295,3.06,163.52,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863377296,3.10426217,163.51,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863377498,2.14580271,163.51,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863377696,3.06,163.49,163.4,190.33596405]
["bitfinex-derivatives","SOLF0:USTF0",1762863377900,3.06,163.49,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863377901,2.10154054,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863378301,5.16154054,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863378600,3.06,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863380902,0.04459884,163.46,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863381107,0.04248795,163.45,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863381304,2.10154054,163.52,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863381608,5.16154054,163.52,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863381795,5.16154054,163.52,163.45,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762863382001,3.06,163.51,163.45,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762863382199,3.06,163.51,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863382401,3.10187092,163.49,163.46,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1762863382598,3.06,163.48,163.46,0.04021447]
["bitfinex-derivatives","SOLF0:USTF0",1762863383197,3.06,163.47,163.38,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762863383402,3.06,163.45,163.38,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762863383705,3.06,163.45,163.37,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762863383900,3.06,163.45,163.37,76.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762863384299,2.14651241,163.43,163.39,0.02182447]
["bitfinex-derivatives","SOLF0:USTF0",1762863384496,3.06,163.42,163.39,0.02182447]
["bitfinex-derivatives","SOLF0:USTF0",1762863385409,3.06,163.41,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863385611,2.97,163.38,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863386002,2.97,163.38,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863386202,8.4801,163.38,163.28,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762863386404,0.04602338,163.35,163.28,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762863386603,0.04602338,163.35,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863387304,0.04602338,163.35,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863388710,0.04602338,163.35,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863388903,2.97,163.41,163.34,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762863389108,2.97,163.44,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863389306,2.97,163.44,163.37,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1762863389504,2.97,163.44,163.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863390010,3.00860112,163.42,163.39,0.03984996]
["bitfinex-derivatives","SOLF0:USTF0",1762863392808,2.97,163.41,163.39,0.03984996]
["bitfinex-derivatives","SOLF0:USTF0",1762863394714,0.03860112,163.42,163.39,0.03984996]
["bitfinex-derivatives","SOLF0:USTF0",1762863395014,0.03860112,163.42,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863395206,0.03860112,163.42,163.39,3.05984996]
["bitfinex-derivatives","SOLF0:USTF0",1762863396213,0.03860112,163.42,163.4,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762863397412,0.03860112,163.42,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863398108,0.03860112,163.42,163.4,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762863398305,0.03860112,163.42,163.39,3.05984996]
["bitfinex-derivatives","SOLF0:USTF0",1762863398608,0.03860112,163.42,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863400821,2.97,163.48,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863401115,2.97,163.54,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863401819,3.01356704,163.49,163.46,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1762863403515,2.97,163.47,163.46,0.04048773]
["bitfinex-derivatives","SOLF0:USTF0",1762863406816,2.97,163.46,163.39,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762863407221,2.97,163.45,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863407719,2.97,163.41,163.39,0.04413677]
["bitfinex-derivatives","SOLF0:USTF0",1762863409616,2.97,163.4,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863410323,2.97,163.37,163.32,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762863410622,2.97,163.35,163.32,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762863410921,0.04217155,163.36,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863411515,3.01217155,163.36,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863412119,3.01217155,163.36,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863412821,3.01217155,163.36,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863413123,2.97,163.33,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863413518,0.04420234,163.34,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863414314,0.04420234,163.34,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863416312,3.2,163.42,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762863416719,3.2,163.42,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863417020,3.19,163.38,163.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863417428,3.2292279,163.36,163.32,3.03060494]
["bitfinex-derivatives","SOLF0:USTF0",1762863417629,3.23371561,163.36,163.32,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1762863418523,3.23371561,163.36,163.32,3.03365369]
["bitfinex-derivatives","SOLF0:USTF0",1762863420620,3.23371561,163.36,163.32,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1762863422630,3.19,163.34,163.32,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1762863424324,0.04371561,163.36,163.32,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1762863424325,0.04371561,163.36,163.32,3.03365369]
["bitfinex-derivatives","SOLF0:USTF0",1762863425224,0.04371561,163.36,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863425421,10.27503864,163.42,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863425927,3.19,163.41,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863426426,3.19,163.41,163.38,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762863426727,0.0405039,163.4,163.38,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762863426932,0.0405039,163.4,163.38,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762863427129,0.0405039,163.4,163.36,0.04567264]
["bitfinex-derivatives","SOLF0:USTF0",1762863427130,3.19,163.47,163.4,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1762863427626,8.42339663,163.5,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863427627,3.19,163.46,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863428236,3.22907043,163.46,163.42,3.03059703]
["bitfinex-derivatives","SOLF0:USTF0",1762863428532,3.22907043,163.46,163.42,8.53899703]
["bitfinex-derivatives","SOLF0:USTF0",1762863429629,3.22907043,163.46,163.43,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762863429833,3.22907043,163.46,163.42,3.03059703]
["bitfinex-derivatives","SOLF0:USTF0",1762863429834,0.03907043,163.46,163.42,3.03059703]
["bitfinex-derivatives","SOLF0:USTF0",1762863430224,0.03907043,163.46,163.42,8.53899703]
["bitfinex-derivatives","SOLF0:USTF0",1762863430425,0.03907043,163.46,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863431228,3.22907043,163.46,163.42,0.04059703]
["bitfinex-derivatives","SOLF0:USTF0",1762863431923,3.19,163.44,163.42,0.04059703]
["bitfinex-derivatives","SOLF0:USTF0",1762863432127,3.19,163.44,163.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863432532,3.19,163.44,163.38,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1762863432724,10.27503864,163.48,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863433133,0.03972732,163.45,163.41,3.03490757]
["bitfinex-derivatives","SOLF0:USTF0",1762863433828,0.03972732,163.45,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863434231,3.22972732,163.45,163.41,0.04490757]
["bitfinex-derivatives","SOLF0:USTF0",1762863435131,3.19,163.44,163.41,0.04490757]
["bitfinex-derivatives","SOLF0:USTF0",1762863436530,0.03972732,163.45,163.41,0.04490757]
["bitfinex-derivatives","SOLF0:USTF0",1762863436837,0.03972732,163.45,163.41,3.03490757]
["bitfinex-derivatives","SOLF0:USTF0",1762863439735,0.03972732,163.45,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863440840,10.27503864,163.53,163.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863441337,3.19,163.52,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762863441934,3.19,163.48,163.46,0.03977842]
["bitfinex-derivatives","SOLF0:USTF0",1762863443232,3.19,163.47,163.46,0.03977842]
["bitfinex-derivatives","SOLF0:USTF0",1762863443635,3.19,163.47,163.4,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762863443837,8.6969,163.47,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863445440,3.19,163.47,163.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863447436,3.1,163.45,163.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863448035,8.6076,163.45,163.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863448341,0.04624997,163.43,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863448541,0.04624997,163.43,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863450041,3.14624997,163.43,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863450948,8.65464997,163.43,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863451535,3.1,163.42,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863451732,8.6087,163.42,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863454546,3.1,163.42,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863455247,8.6087,163.42,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863455445,0.04624997,163.43,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863455848,3.14624997,163.43,163.39,3.01426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863456148,3.14624997,163.43,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863457046,8.6087,163.42,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863458545,3.1,163.42,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863458750,3.1,163.4,163.39,0.04426957]
["bitfinex-derivatives","SOLF0:USTF0",1762863459050,3.1,163.4,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863459252,3.1,163.4,163.34,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762863459453,3.1,163.4,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863459849,8.6093,163.4,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863460044,0.04182957,163.39,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863460545,3.14182957,163.39,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863461048,3.14182957,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863463151,8.65152957,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863463341,3.14182957,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863465154,0.04182957,163.39,163.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863466354,3.14182957,163.39,163.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863469452,3.1,163.38,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863469654,3.1,163.38,163.33,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762863469855,3.1,163.38,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863471064,3.1,163.38,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863472853,0.04182957,163.39,163.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863473159,0.04059871,163.39,163.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863474054,0.04059871,163.39,163.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863474859,3.14059871,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863475056,3.14595035,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863475851,8.65555035,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863476355,3.14595035,163.39,163.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762863477054,3.14595035,163.39,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863478050,0.04595035,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863478357,0.04400573,163.4,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863478560,0.04400573,163.4,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863480954,0.04400573,163.4,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863481155,3.05400573,163.4,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863482052,3.05400573,163.4,163.34,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762863482254,2.10949826,163.42,163.34,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762863482255,3.01,163.38,163.34,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1762863482663,3.01,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863482857,3.05258104,163.39,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863483157,3.05258104,163.39,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863484562,0.04258104,163.39,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863484758,0.04258104,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863485359,0.04258104,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863486270,0.04258104,163.39,163.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863486867,3.05258104,163.39,163.35,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762863487172,3.05258104,163.39,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863487862,3.01,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863491272,3.01,163.38,163.32,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762863491573,3.01,163.38,163.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863491771,8.5199,163.38,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863492278,3.01,163.37,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863492966,3.01,163.38,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863493971,0.04258104,163.39,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863494176,0.04381176,163.39,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863495075,0.04381176,163.39,163.3,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762863495076,0.04381176,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863496570,0.04381176,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863497074,0.04381176,163.39,163.36,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762863497278,0.04381176,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863497667,0.04381176,163.39,163.37,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762863498374,0.04381176,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863501777,0.04381176,163.39,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863501778,3.05381176,163.39,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863501983,0.04381176,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863502285,0.04381176,163.39,163.37,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762863502491,0.04381176,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863502888,0.04381176,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863504788,0.04381176,163.39,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863504789,3.05381176,163.39,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863504989,3.05381176,163.39,163.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863505301,3.01,163.38,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863505498,8.65341176,163.39,163.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863507196,3.14381176,163.39,163.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863507590,0.04381176,163.39,163.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863509997,8.65341176,163.39,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863510196,5.55341176,163.39,163.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863510400,0.04381176,163.39,163.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863511800,5.55341176,163.39,163.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863512897,8.6099,163.38,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863513097,3.1,163.37,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863519597,5.20949826,163.37,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863519796,3.1,163.37,163.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863519997,5.20949826,163.34,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863520306,5.25138813,163.34,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863520500,3.1,163.33,163.25,40.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762863520705,0.04228772,163.31,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863522702,3.14228772,163.31,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863523309,5.20949826,163.3,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863523504,8.6131,163.29,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863523712,2.10949826,163.28,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863524397,3.1,163.27,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863524701,0.0444317,163.27,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863525405,0.0444317,163.27,163.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863526008,0.0444317,163.27,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863529200,0.0444317,163.27,163.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863532216,0.0444317,163.27,163.25,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762863532415,0.0444317,163.27,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762863537921,0.0444317,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863538121,3.1344317,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863539313,0.0444317,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863540024,0.0444317,163.27,163.24,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762863540315,0.0444317,163.27,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863540518,0.0444317,163.27,163.25,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762863540718,0.0444317,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863544015,0.0444317,163.27,163.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863544526,0.0444317,163.27,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863546129,0.0444317,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863547224,69.09,163.36,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863548123,3.13295075,163.34,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863549034,8.64425075,163.34,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863552134,3.09,163.32,163.3,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863553622,3.09,163.32,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863553824,8.6016,163.33,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863555531,3.09,163.33,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863555717,0.04295075,163.34,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863557922,0.04295075,163.34,163.3,8.70485221]
["bitfinex-derivatives","SOLF0:USTF0",1762863558130,0.04295075,163.34,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863558432,3.13295075,163.34,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863558931,0.04295075,163.34,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863560826,3.09,163.33,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863561227,8.6017,163.33,163.3,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863561930,8.6017,163.33,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863562828,0.04295075,163.34,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863563036,3.13295075,163.34,163.3,3.19245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863563335,3.13295075,163.34,163.3,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863564027,3.09,163.32,163.3,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863566323,8.602,163.32,163.3,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863566832,3.0,163.31,163.3,0.04245221]
["bitfinex-derivatives","SOLF0:USTF0",1762863568536,3.0,163.28,163.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863568735,3.0,163.28,163.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762863568936,3.0,163.28,163.24,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1762863569131,3.0,163.27,163.24,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762863569333,3.0,163.27,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863569531,0.04485797,163.26,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863569735,0.04485797,163.26,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863570330,3.04485797,163.26,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863570540,3.0,163.25,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863571135,3.0,163.22,163.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863571430,3.04197467,163.22,163.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762863571734,3.04197467,163.22,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863571932,3.04197467,163.22,163.18,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762863572128,3.04197467,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863572334,0.04197467,163.22,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863572638,0.04197467,163.22,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863574836,0.04197467,163.22,163.2,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762863575035,0.04197467,163.22,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863575243,3.0,163.28,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863575428,3.0,163.28,163.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863576028,3.0,163.27,163.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863576228,3.04396238,163.27,163.23,3.15558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863578543,3.0,163.26,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863579236,8.5144,163.25,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863579440,3.0,163.25,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863582030,3.0,163.24,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863582438,66.0,163.26,163.23,3.15558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863583341,3.0,163.25,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863583644,8.5144,163.25,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863583830,3.0,163.24,163.23,0.04558761]
["bitfinex-derivatives","SOLF0:USTF0",1762863587943,3.0,163.24,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863588133,3.0,163.22,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863588839,8.5155,163.22,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863589043,3.04049089,163.21,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863589436,0.04049089,163.21,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863589842,0.04049089,163.21,163.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863592338,0.04049089,163.21,163.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863592543,0.04049089,163.21,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863593842,0.04049089,163.21,163.19,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762863594051,0.04049089,163.21,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863603368,2.11394781,163.26,163.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863603767,5.21394781,163.26,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863604068,5.21394781,163.24,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863604262,2.11394781,163.22,163.2,3.1992047]
["bitfinex-derivatives","SOLF0:USTF0",1762863604464,2.11394781,163.22,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863605865,0.04332611,163.23,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863606672,2.11394781,163.22,163.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863608562,5.21394781,163.22,163.19,3.20340251]
["bitfinex-derivatives","SOLF0:USTF0",1762863608762,2.11394781,163.2,163.19,3.20340251]
["bitfinex-derivatives","SOLF0:USTF0",1762863610967,5.21394781,163.2,163.19,0.04340251]
["bitfinex-derivatives","SOLF0:USTF0",1762863611269,3.1,163.19,163.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863611464,3.1,163.19,163.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762863611766,2.11394781,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863612672,2.11394781,163.16,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863612866,0.04514006,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863613078,2.15908787,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863613373,2.15908787,163.17,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863613966,2.15908787,163.17,163.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762863614170,2.15908787,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863616173,2.15908787,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863616483,0.04514006,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863617678,0.04514006,163.17,163.15,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762863618277,0.04514006,163.17,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863619577,3.14514006,163.17,163.13,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762863619781,2.11394781,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863622374,0.04514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863622575,2.15908787,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863625980,5.23908787,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863626675,3.08,163.16,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863628081,2.15908787,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863628475,0.04514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863628879,3.12514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863630282,0.04514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863630581,3.12514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863631893,8.64214006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863632187,3.12514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863632386,0.04514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863633387,3.12514006,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863633885,5.23908787,163.17,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863634283,5.23908787,163.17,163.12,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762863634488,3.08,163.16,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863634985,5.23908787,163.17,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863636077,5.23908787,163.17,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863636078,2.15908787,163.17,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863636286,0.04514006,163.17,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863636786,0.04514006,163.17,163.15,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762863636986,2.11394781,163.23,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863637489,3.08,163.24,163.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863637687,5.19394781,163.25,163.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863637889,5.19394781,163.25,163.19,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762863637890,3.12212305,163.24,163.21,3.08163577]
["bitfinex-derivatives","SOLF0:USTF0",1762863638293,0.04212305,163.24,163.21,3.08163577]
["bitfinex-derivatives","SOLF0:USTF0",1762863638888,0.04212305,163.24,163.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863639988,0.04212305,163.24,163.23,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762863640390,2.11394781,163.29,163.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863640891,2.11394781,163.29,163.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863641287,3.08,163.28,163.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863641592,3.08,163.26,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863642888,7.62784781,163.27,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863642889,2.11394781,163.27,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863643792,5.19394781,163.27,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863644992,10.70774781,163.27,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863645298,5.19394781,163.27,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863646490,3.08,163.26,163.25,0.03979271]
["bitfinex-derivatives","SOLF0:USTF0",1762863649296,3.08,163.26,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863649601,5.19394781,163.22,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863649793,3.08,163.21,163.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863650096,3.08,163.21,163.15,5.15394781]
["bitfinex-derivatives","SOLF0:USTF0",1762863650292,3.12571754,163.2,163.16,3.07879703]
["bitfinex-derivatives","SOLF0:USTF0",1762863650895,0.04571754,163.2,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863651692,0.04571754,163.2,163.18,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762863651898,0.04571754,163.2,163.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762863653902,0.04571754,163.2,163.19,5.15394781]
["bitfinex-derivatives","SOLF0:USTF0",1762863655402,3.08,163.24,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762863655608,68.99,163.25,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762863655799,66.0,163.25,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762863656204,2.99,163.24,163.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762863656393,2.99,163.24,163.2,5.35624138]
["bitfinex-derivatives","SOLF0:USTF0",1762863656601,2.99,163.24,163.2,5.35410694]
["bitfinex-derivatives","SOLF0:USTF0",1762863656805,3.03076167,163.24,163.2,5.35410694]
["bitfinex-derivatives","SOLF0:USTF0",1762863657015,3.03076167,163.24,163.2,3.24015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863658301,0.04076167,163.24,163.2,3.24015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863659505,3.04076167,163.24,163.2,3.24015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863660511,3.04076167,163.24,163.2,0.04015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863660899,3.0,163.23,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863663116,3.04076167,163.24,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863663407,0.04076167,163.24,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863664201,3.04076167,163.24,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863664712,0.04076167,163.24,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762863667221,3.0,163.23,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863667716,3.0,163.23,163.2,8.64605913]
["bitfinex-derivatives","SOLF0:USTF0",1762863668613,3.0,163.23,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863669217,0.04076167,163.24,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863669419,3.04076167,163.24,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863670116,3.04076167,163.24,163.2,8.64605913]
["bitfinex-derivatives","SOLF0:USTF0",1762863670421,3.0,163.23,163.2,8.64605913]
["bitfinex-derivatives","SOLF0:USTF0",1762863670715,3.0,163.23,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863673418,0.04076167,163.24,163.2,3.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863673719,3.04076167,163.24,163.2,0.04015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863674820,3.0,163.23,163.2,0.04015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863675721,3.0,163.22,163.2,0.04015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863676618,8.5154,163.22,163.2,0.04015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863676925,3.0,163.21,163.2,0.04015913]
["bitfinex-derivatives","SOLF0:USTF0",1762863678124,3.0,163.19,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762863679214,3.03894082,163.19,163.15,3.13514264]
["bitfinex-derivatives","SOLF0:USTF0",1762863680925,0.03894082,163.19,163.15,3.13514264]
["bitfinex-derivatives","SOLF0:USTF0",1762863681127,0.03894082,163.19,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762863681927,0.03894082,163.19,163.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762863685423,5.5138,163.27,163.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863685729,3.18,163.26,163.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863686523,3.18,163.24,163.22,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863688228,8.6948,163.24,163.22,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863688428,3.18,163.23,163.22,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863690628,66.0,163.24,163.22,3.05655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863692331,0.04424159,163.25,163.22,3.05655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863692520,3.22424159,163.25,163.22,3.05655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863693820,8.73864159,163.25,163.22,0.04655719]
["bitfinex-derivatives","SOLF0:USTF0",1762863694024,3.18,163.23,163.14,6.31179703]
["bitfinex-derivatives","SOLF0:USTF0",1762863694224,3.18,163.23,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863694437,3.18,163.21,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863695136,66.0,163.24,163.16,3.0506854]
["bitfinex-derivatives","SOLF0:USTF0",1762863695137,3.22680248,163.2,163.16,3.0506854]
["bitfinex-derivatives","SOLF0:USTF0",1762863696236,3.22680248,163.2,163.16,0.0406854]
["bitfinex-derivatives","SOLF0:USTF0",1762863696736,3.18,163.18,163.16,0.0406854]
["bitfinex-derivatives","SOLF0:USTF0",1762863705641,3.18,163.17,163.16,0.0406854]
["bitfinex-derivatives","SOLF0:USTF0",1762863710545,8.81849703,163.18,163.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762863710546,3.18,163.15,163.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762863710843,3.18,163.15,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863711040,3.18,163.15,163.1,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1762863711245,3.18,163.14,163.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863711447,3.22640221,163.14,163.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863712346,3.18,163.13,163.08,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1762863712651,3.18,163.13,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863712838,5.5187,163.12,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863713148,3.18,163.11,163.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863713453,3.22595736,163.09,163.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863713645,3.22595736,163.09,163.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863715041,3.22595736,163.09,163.05,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762863715247,0.04595736,163.09,163.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863715643,0.04595736,163.09,163.06,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762863715850,0.04595736,163.09,163.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762863716651,0.04595736,163.09,163.07,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762863716845,0.04595736,163.09,163.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863720651,0.04595736,163.09,163.07,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762863721151,0.04595736,163.09,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863725255,0.04595736,163.09,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863725448,0.04595736,163.09,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863726353,0.04595736,163.09,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863726550,5.20319098,163.09,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863726851,5.20319098,163.09,163.01,191.78290036]
["bitfinex-derivatives","SOLF0:USTF0",1762863726852,2.11723362,163.07,163.05,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863727457,3.04,163.08,163.05,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863727657,5.15723362,163.08,163.05,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863728558,3.04,163.08,163.05,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863728754,2.11723362,163.08,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863730052,0.04595736,163.09,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863730555,2.11723362,163.14,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863731048,2.11723362,163.14,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863731250,2.11723362,163.14,163.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762863731251,3.04,163.13,163.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762863731454,2.11723362,163.12,163.1,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863731754,2.11723362,163.12,163.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863732148,5.15723362,163.12,163.09,3.06071218]
["bitfinex-derivatives","SOLF0:USTF0",1762863732553,2.11723362,163.12,163.09,3.06071218]
["bitfinex-derivatives","SOLF0:USTF0",1762863732847,2.11723362,163.12,163.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863733349,2.11723362,163.12,163.1,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762863733545,0.0387705,163.13,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863733957,0.0387705,163.13,163.11,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1762863734161,0.0387705,163.13,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863734458,0.0387705,163.13,163.12,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863738148,8.5559,163.21,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863738349,2.11723362,163.18,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863738860,2.11723362,163.18,163.16,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762863739058,2.11723362,163.18,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863739562,0.0407966,163.19,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863740063,0.0407966,163.19,163.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863741662,3.0807966,163.19,163.16,3.06593848]
["bitfinex-derivatives","SOLF0:USTF0",1762863741856,0.0407966,163.19,163.16,70.32593848]
["bitfinex-derivatives","SOLF0:USTF0",1762863742056,0.0407966,163.19,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863743863,0.0407966,163.19,163.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762863744060,0.0407966,163.19,163.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863745466,2.11723362,163.23,163.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863745669,2.11723362,163.23,163.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863745867,2.11723362,163.25,163.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863746362,2.16118068,163.25,163.21,3.14115495]
["bitfinex-derivatives","SOLF0:USTF0",1762863746866,3.19,163.22,163.21,0.04115495]
["bitfinex-derivatives","SOLF0:USTF0",1762863747366,3.19,163.22,163.17,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1762863747562,2.11723362,163.19,163.17,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1762863747966,2.11723362,163.19,163.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863749866,2.11723362,163.19,163.17,50.42514696]
["bitfinex-derivatives","SOLF0:USTF0",1762863750267,2.11723362,163.19,163.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863750466,2.11723362,163.19,163.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863752173,2.16091198,163.2,163.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863754076,3.19,163.19,163.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863756675,5.35091198,163.2,163.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863758372,3.23367836,163.2,163.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863758575,5.35091198,163.2,163.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762863763476,5.35091198,163.2,163.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863764586,0.04367836,163.2,163.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863764889,3.19,163.25,163.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863765784,3.23401184,163.25,163.21,3.14394851]
["bitfinex-derivatives","SOLF0:USTF0",1762863766286,0.04401184,163.25,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863767384,5.30723362,163.3,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863767890,3.19,163.3,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863768185,8.7018,163.33,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863768383,3.22855725,163.31,163.28,3.14271561]
["bitfinex-derivatives","SOLF0:USTF0",1762863769081,3.19,163.3,163.28,0.04271561]
["bitfinex-derivatives","SOLF0:USTF0",1762863771389,3.22855725,163.31,163.28,3.14271561]
["bitfinex-derivatives","SOLF0:USTF0",1762863772278,0.03855725,163.31,163.28,3.14271561]
["bitfinex-derivatives","SOLF0:USTF0",1762863774995,0.03855725,163.31,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762863776884,0.03855725,163.31,163.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863777795,0.03855725,163.31,163.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863778994,0.03855725,163.31,163.29,5.22723362]
["bitfinex-derivatives","SOLF0:USTF0",1762863779196,0.03855725,163.31,163.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863779994,68.99,163.36,163.29,7.63003362]
["bitfinex-derivatives","SOLF0:USTF0",1762863779995,66.0,163.36,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863780179,2.99,163.38,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863780582,8.5,163.38,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863780786,2.99,163.38,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863780992,0.04194446,163.37,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863781189,2.99,163.36,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863781391,2.99,163.34,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863782189,3.03194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863782589,0.04194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863783293,0.04194446,163.37,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863783499,0.04194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863783800,3.03194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863784096,3.03194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863784787,2.99,163.36,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863784993,2.99,163.36,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863785188,2.99,163.36,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863786087,2.99,163.36,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863786292,0.04194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863786690,0.04194446,163.37,163.33,8.66662002]
["bitfinex-derivatives","SOLF0:USTF0",1762863786890,0.04194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863787704,3.03194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863788601,3.03194446,163.37,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863788796,3.03194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863790499,2.99,163.36,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863790699,3.03194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863791402,3.03194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863794004,0.04194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863794801,0.04194446,163.37,163.34,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762863795104,0.04194446,163.37,163.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863795705,0.04194446,163.37,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863796398,3.03194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863796807,0.04194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863797407,0.04194446,163.37,163.34,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762863797611,0.04194446,163.37,163.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863798707,3.03194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863799908,0.04194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863800600,0.04194446,163.37,163.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863801208,0.04194446,163.37,163.34,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762863801396,0.04194446,163.37,163.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863802711,3.03194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863804098,0.04194446,163.37,163.33,3.15512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863804498,0.04194446,163.37,163.35,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762863804707,0.04194446,163.37,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762863807512,0.04194446,163.37,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863807713,3.01194446,163.37,163.33,3.06512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863809122,0.04194446,163.37,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863811322,0.04194446,163.37,163.34,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762863811615,0.04194446,163.37,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863815719,0.04194446,163.37,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863815720,3.01194446,163.37,163.33,3.06512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863816020,2.97,163.36,163.33,3.06512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863817318,2.97,163.36,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863818524,2.97,163.35,163.33,0.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1762863818824,2.97,163.33,163.27,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762863819425,2.97,163.33,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863819726,3.01560597,163.33,163.29,3.06511698]
["bitfinex-derivatives","SOLF0:USTF0",1762863821518,0.04560597,163.33,163.29,3.06511698]
["bitfinex-derivatives","SOLF0:USTF0",1762863821712,0.04560597,163.33,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863822218,0.04560597,163.33,163.3,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762863822520,0.04560597,163.33,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863823521,0.04560597,163.33,163.32,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863828227,0.04560597,163.33,163.32,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863828417,3.01560597,163.33,163.32,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762863829030,3.01560597,163.33,163.29,3.06511698]
["bitfinex-derivatives","SOLF0:USTF0",1762863831028,2.97,163.32,163.29,3.06511698]
["bitfinex-derivatives","SOLF0:USTF0",1762863831815,2.97,163.32,163.29,8.57801698]
["bitfinex-derivatives","SOLF0:USTF0",1762863833440,2.97,163.32,163.29,3.06511698]
["bitfinex-derivatives","SOLF0:USTF0",1762863834920,0.04560597,163.33,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863835327,3.01560597,163.33,163.3,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762863836033,3.01560597,163.33,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762863837337,0.04560597,163.33,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863838126,0.04560597,163.33,163.31,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762863838328,0.04560597,163.33,163.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863840922,2.11039441,163.38,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863841123,3.12,163.37,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863841324,66.0,163.4,163.25,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762863841325,5.23039441,163.36,163.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863841529,2.11039441,163.36,163.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863841721,2.11039441,163.36,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863841927,2.15190036,163.36,163.33,3.11283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863843227,0.04150595,163.36,163.33,3.11283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863843619,0.04150595,163.36,163.33,8.62433255]
["bitfinex-derivatives","SOLF0:USTF0",1762863843934,0.04150595,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863844240,3.16150595,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863844531,0.04150595,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863844733,3.16150595,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863845731,0.04150595,163.36,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863849439,3.16150595,163.36,163.33,0.04283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863850934,0.04150595,163.36,163.33,3.11283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863853038,3.16150595,163.36,163.33,0.04283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863853238,3.16150595,163.36,163.33,3.11283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863857546,8.67220595,163.36,163.33,3.11283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863857943,3.12,163.35,163.33,0.04283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863858138,5.23039441,163.34,163.33,0.04283255]
["bitfinex-derivatives","SOLF0:USTF0",1762863858335,3.12,163.33,163.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863858534,66.0,163.35,163.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863858535,3.12,163.3,163.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863858739,8.6327,163.3,163.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863858944,2.11039441,163.28,163.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863859249,5.23039441,163.31,163.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863859449,0.0465414,163.28,163.25,3.11180538]
["bitfinex-derivatives","SOLF0:USTF0",1762863859747,0.0465414,163.28,163.26,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762863860647,0.0465414,163.28,163.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863862746,2.15693581,163.28,163.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863862942,0.0465414,163.28,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762863867348,0.0465414,163.28,163.25,0.04180538]
["bitfinex-derivatives","SOLF0:USTF0",1762863867349,3.0265414,163.28,163.25,0.04180538]
["bitfinex-derivatives","SOLF0:USTF0",1762863867858,10.60409441,163.27,163.25,0.04180538]
["bitfinex-derivatives","SOLF0:USTF0",1762863868352,5.09039441,163.27,163.25,0.04180538]
["bitfinex-derivatives","SOLF0:USTF0",1762863870552,2.98,163.26,163.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863870755,2.11039441,163.25,163.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863871654,0.04486021,163.24,163.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863872153,3.02486021,163.24,163.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863873544,3.02486021,163.24,163.2,5.56190639]
["bitfinex-derivatives","SOLF0:USTF0",1762863873545,3.02486021,163.24,163.2,3.00600639]
["bitfinex-derivatives","SOLF0:USTF0",1762863873750,5.09039441,163.23,163.2,3.00600639]
["bitfinex-derivatives","SOLF0:USTF0",1762863873949,2.98,163.22,163.2,0.04600639]
["bitfinex-derivatives","SOLF0:USTF0",1762863874546,2.98,163.21,163.2,0.04600639]
["bitfinex-derivatives","SOLF0:USTF0",1762863874751,5.09039441,163.21,163.2,0.04600639]
["bitfinex-derivatives","SOLF0:USTF0",1762863878860,2.98,163.19,163.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863879162,5.09039441,163.16,163.12,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762863879465,2.98,163.15,163.12,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762863879657,3.02440872,163.15,163.12,3.00315529]
["bitfinex-derivatives","SOLF0:USTF0",1762863879856,0.04440872,163.15,163.12,3.00315529]
["bitfinex-derivatives","SOLF0:USTF0",1762863880054,2.11039441,163.19,163.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863880454,2.11039441,163.19,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762863882364,2.98,163.18,163.16,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1762863882563,5.09039441,163.17,163.16,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1762863887360,2.98,163.17,163.16,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1762863887670,5.09039441,163.17,163.16,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1762863891856,2.98,163.15,163.11,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762863892055,2.98,163.14,163.11,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762863892865,3.0263732,163.14,163.11,8.51887731]
["bitfinex-derivatives","SOLF0:USTF0",1762863895574,3.0263732,163.14,163.11,2.99987731]
["bitfinex-derivatives","SOLF0:USTF0",1762863898673,8.5444732,163.14,163.11,2.99987731]
["bitfinex-derivatives","SOLF0:USTF0",1762863899075,3.0263732,163.14,163.11,2.99987731]
["bitfinex-derivatives","SOLF0:USTF0",1762863899574,8.5445732,163.14,163.11,2.99987731]
["bitfinex-derivatives","SOLF0:USTF0",1762863899778,2.98,163.13,163.11,2.99987731]
["bitfinex-derivatives","SOLF0:USTF0",1762863900279,5.09039441,163.12,163.11,0.03987731]
["bitfinex-derivatives","SOLF0:USTF0",1762863900574,2.98,163.11,163.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863900770,2.98,163.08,163.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863900964,2.98,163.11,163.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863901170,66.0,163.13,163.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863901469,66.0,163.13,163.02,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762863901470,0.0402244,163.11,163.09,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762863901674,0.0402244,163.11,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863902069,5.09039441,163.16,163.11,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762863902272,5.09039441,163.16,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863902873,66.0,163.18,163.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762863902874,66.0,163.18,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863903073,2.98,163.17,163.14,3.19228342]
["bitfinex-derivatives","SOLF0:USTF0",1762863904276,2.98,163.17,163.14,0.04228342]
["bitfinex-derivatives","SOLF0:USTF0",1762863904879,2.98,163.17,163.14,3.19228342]
["bitfinex-derivatives","SOLF0:USTF0",1762863905069,3.01925994,163.18,163.14,0.04228342]
["bitfinex-derivatives","SOLF0:USTF0",1762863906672,2.98,163.17,163.14,3.19228342]
["bitfinex-derivatives","SOLF0:USTF0",1762863906973,0.03925994,163.18,163.14,3.19228342]
["bitfinex-derivatives","SOLF0:USTF0",1762863907471,0.03925994,163.18,163.16,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762863907678,0.03925994,163.18,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863908068,2.98,163.23,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863908265,2.98,163.23,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863908782,2.98,163.23,163.17,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762863909079,2.98,163.23,163.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863909282,2.98,163.2,163.18,0.0450888]
["bitfinex-derivatives","SOLF0:USTF0",1762863910872,0.04027519,163.21,163.18,3.1950888]
["bitfinex-derivatives","SOLF0:USTF0",1762863911372,0.04027519,163.21,163.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863912871,3.02027519,163.21,163.18,3.1950888]
["bitfinex-derivatives","SOLF0:USTF0",1762863913474,3.02027519,163.21,163.18,8.7116888]
["bitfinex-derivatives","SOLF0:USTF0",1762863913972,0.04027519,163.21,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863914983,0.04027519,163.21,163.19,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762863915786,0.04027519,163.21,163.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863916176,3.02027519,163.21,163.18,3.1950888]
["bitfinex-derivatives","SOLF0:USTF0",1762863916574,3.02027519,163.21,163.18,0.0450888]
["bitfinex-derivatives","SOLF0:USTF0",1762863920883,3.02027519,163.21,163.18,3.1950888]
["bitfinex-derivatives","SOLF0:USTF0",1762863922893,2.98,163.19,163.18,0.0450888]
["bitfinex-derivatives","SOLF0:USTF0",1762863928689,72.29600088,163.2,163.18,0.0450888]
["bitfinex-derivatives","SOLF0:USTF0",1762863928888,2.99,163.19,163.18,0.0450888]
["bitfinex-derivatives","SOLF0:USTF0",1762863929694,2.99,163.19,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863930195,2.99,163.19,163.14,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762863930592,69.30600088,163.2,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863930593,2.99,163.18,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762863930795,3.0312862,163.18,163.14,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1762863930993,2.99,163.16,163.14,0.0450855]
["bitfinex-derivatives","SOLF0:USTF0",1762863932390,69.30600088,163.17,163.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762863932391,2.99,163.14,163.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762863932698,2.99,163.13,163.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762863933296,2.99,163.11,163.08,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1762863934186,11.81510088,163.11,163.08,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1762863934396,2.99,163.1,163.08,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1762863934795,2.99,163.09,163.08,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1762863938097,68.99,163.09,163.08,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1762863938405,72.29600088,163.09,163.08,0.03943532]
["bitfinex-derivatives","SOLF0:USTF0",1762863940597,72.29600088,163.09,163.0,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762863940598,3.11,163.08,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863940792,6.41600088,163.06,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863941296,6.41600088,163.06,163.0,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762863941598,3.14932001,163.05,163.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863941795,3.14932001,163.05,163.01,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762863942199,3.14932001,163.05,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863942918,0.03932001,163.05,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863943502,3.11,163.11,163.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863943799,3.11,163.1,163.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863944006,3.30600088,163.12,163.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863944505,0.04580466,163.1,163.06,8.68942001]
["bitfinex-derivatives","SOLF0:USTF0",1762863944802,0.04580466,163.1,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863945700,0.04580466,163.1,163.07,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762863946213,0.04580466,163.1,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863947698,0.04580466,163.1,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863947900,3.30600088,163.15,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863948206,3.11,163.17,163.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863948809,3.11,163.17,163.14,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762863949011,0.0459168,163.17,163.14,3.17632841]
["bitfinex-derivatives","SOLF0:USTF0",1762863949306,0.0459168,163.17,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863949506,3.30600088,163.23,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863950001,3.30600088,163.23,163.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1762863950203,3.30600088,163.26,163.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863950510,0.04608276,163.24,163.21,3.17070246]
["bitfinex-derivatives","SOLF0:USTF0",1762863950803,0.04472352,163.24,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863953009,8.81780088,163.31,163.21,0.04233882]
["bitfinex-derivatives","SOLF0:USTF0",1762863953010,6.41600088,163.31,163.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863953505,3.11,163.24,163.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863953705,3.11,163.23,163.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762863953906,3.11,163.23,163.14,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762863954103,0.03901449,163.2,163.17,3.17238421]
["bitfinex-derivatives","SOLF0:USTF0",1762863962616,3.30600088,163.27,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863962915,2.11273119,163.29,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863963505,0.04660656,163.25,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863963907,2.11273119,163.23,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863964322,5.23273119,163.23,163.22,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863965618,3.12,163.23,163.22,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863965913,2.11273119,163.24,163.22,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863966417,2.11273119,163.24,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863966817,0.04660656,163.25,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863967317,3.16660656,163.25,163.22,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863967504,3.16660656,163.25,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863967712,5.27933775,163.25,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863968109,0.04660656,163.25,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863968923,2.11273119,163.32,163.22,3.20440915]
["bitfinex-derivatives","SOLF0:USTF0",1762863969114,3.12,163.33,163.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863969316,10.74393119,163.33,163.26,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762863969618,10.74393119,163.33,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863969812,0.04528878,163.32,163.28,3.20208802]
["bitfinex-derivatives","SOLF0:USTF0",1762863970720,3.16528878,163.32,163.28,3.20208802]
["bitfinex-derivatives","SOLF0:USTF0",1762863971314,5.23273119,163.31,163.28,0.04208802]
["bitfinex-derivatives","SOLF0:USTF0",1762863971512,5.23273119,163.29,163.28,0.04208802]
["bitfinex-derivatives","SOLF0:USTF0",1762863972325,3.12,163.28,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863973022,2.11273119,163.27,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863973221,5.23273119,163.27,163.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762863973523,0.0399103,163.26,163.23,3.20389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863973715,0.0399103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863973716,3.1599103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863973921,8.6735103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863975220,7.62673119,163.25,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863975926,10.74673119,163.25,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863977026,5.514,163.25,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863977329,0.0399103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863978131,3.1599103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863979026,5.5139,163.25,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863982831,3.1599103,163.26,163.23,3.20389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863983033,3.1599103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863983518,5.5139,163.25,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863984218,3.1599103,163.26,163.23,3.20389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863984626,3.1599103,163.26,163.23,0.04389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863985233,8.6735103,163.26,163.23,3.20389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863987730,5.5535103,163.26,163.23,3.20389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863987936,0.0399103,163.26,163.23,3.20389605]
["bitfinex-derivatives","SOLF0:USTF0",1762863989033,0.0399103,163.26,163.23,8.71819605]
["bitfinex-derivatives","SOLF0:USTF0",1762863989231,0.0399103,163.26,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762863990136,0.0399103,163.26,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762863993534,0.0399103,163.26,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762863996339,0.0399103,163.26,163.15,73.0341]
["bitfinex-derivatives","SOLF0:USTF0",1762863996340,3.1799103,163.26,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762863996640,3.14,163.26,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762863997437,3.18382381,163.23,163.2,3.02438564]
["bitfinex-derivatives","SOLF0:USTF0",1762863998338,3.18382381,163.23,163.2,0.04438564]
["bitfinex-derivatives","SOLF0:USTF0",1762863998931,2.11507848,163.21,163.2,0.04438564]
["bitfinex-derivatives","SOLF0:USTF0",1762863999538,5.25507848,163.21,163.2,0.04438564]
["bitfinex-derivatives","SOLF0:USTF0",1762864000841,2.11507848,163.21,163.2,0.04438564]
["bitfinex-derivatives","SOLF0:USTF0",1762864004242,2.11507848,163.21,163.2,3.02438564]
["bitfinex-derivatives","SOLF0:USTF0",1762864004444,0.04382381,163.23,163.2,3.02438564]
["bitfinex-derivatives","SOLF0:USTF0",1762864004838,0.04382381,163.23,163.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762864006243,3.14,163.27,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762864007049,3.18704794,163.27,163.24,3.0226327]
["bitfinex-derivatives","SOLF0:USTF0",1762864007448,0.04704794,163.27,163.24,3.0226327]
["bitfinex-derivatives","SOLF0:USTF0",1762864008548,3.18704794,163.27,163.24,3.0226327]
["bitfinex-derivatives","SOLF0:USTF0",1762864009952,0.04704794,163.27,163.24,3.0226327]
["bitfinex-derivatives","SOLF0:USTF0",1762864010348,3.18704794,163.27,163.24,3.0226327]
["bitfinex-derivatives","SOLF0:USTF0",1762864010547,3.18704794,163.27,163.24,0.0426327]
["bitfinex-derivatives","SOLF0:USTF0",1762864011050,3.18704794,163.27,163.24,3.0226327]
["bitfinex-derivatives","SOLF0:USTF0",1762864015751,3.18704794,163.27,163.24,0.0426327]
["bitfinex-derivatives","SOLF0:USTF0",1762864016355,3.18704794,163.27,163.24,3.0726327]
["bitfinex-derivatives","SOLF0:USTF0",1762864016556,0.04704794,163.27,163.24,3.0726327]
["bitfinex-derivatives","SOLF0:USTF0",1762864016754,0.04704794,163.27,163.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762864018954,2.96,163.3,163.27,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762864019159,3.0,163.33,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864019947,3.04276063,163.32,163.29,0.03886297]
["bitfinex-derivatives","SOLF0:USTF0",1762864020464,0.04276063,163.32,163.29,3.07886297]
["bitfinex-derivatives","SOLF0:USTF0",1762864020955,2.11507848,163.4,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864021158,5.5096,163.38,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864021660,5.5096,163.38,163.31,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762864021962,0.03893747,163.36,163.33,0.04509574]
["bitfinex-derivatives","SOLF0:USTF0",1762864022956,3.0,163.35,163.33,0.04509574]
["bitfinex-derivatives","SOLF0:USTF0",1762864023961,8.5105,163.35,163.33,0.04509574]
["bitfinex-derivatives","SOLF0:USTF0",1762864024261,3.0,163.34,163.33,0.04509574]
["bitfinex-derivatives","SOLF0:USTF0",1762864027055,3.0,163.32,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864027458,3.0,163.32,163.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762864028053,3.03962147,163.31,163.27,8.59682016]
["bitfinex-derivatives","SOLF0:USTF0",1762864028256,0.03962147,163.31,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864028561,0.03962147,163.31,163.28,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762864028755,0.03962147,163.31,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864029169,0.03962147,163.31,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864029467,8.51,163.37,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864030263,0.04459021,163.35,163.32,3.07905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864036274,0.04459021,163.35,163.32,8.59035999]
["bitfinex-derivatives","SOLF0:USTF0",1762864036476,0.04459021,163.35,163.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864039580,0.04459021,163.35,163.33,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1762864040076,0.04459021,163.35,163.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864040867,0.04459021,163.35,163.32,3.07905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864043277,3.04459021,163.35,163.32,0.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864043478,3.04459021,163.35,163.32,3.07905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864045483,8.55509021,163.35,163.32,0.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864045675,3.0,163.34,163.32,0.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864047480,6.29864095,163.33,163.32,0.03905999]
["bitfinex-derivatives","SOLF0:USTF0",1762864047677,3.0,163.32,163.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762864048078,8.5116,163.32,163.26,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762864048780,3.0,163.3,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864048984,3.04452892,163.31,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864049889,3.0,163.3,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864050085,3.0,163.3,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864050287,3.0,163.3,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864050781,11.81094095,163.3,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864050982,3.0,163.29,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864051578,3.0,163.28,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864052382,6.29864095,163.3,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864053091,3.0,163.29,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864057786,8.5125,163.29,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864057986,3.0,163.28,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864058494,3.0,163.29,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864059400,3.0,163.29,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864060793,3.0,163.29,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864060998,3.0,163.29,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864072104,3.04452892,163.31,163.27,3.24704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864072605,3.0,163.3,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864073304,3.0,163.29,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864073801,3.0,163.28,163.27,0.04704175]
["bitfinex-derivatives","SOLF0:USTF0",1762864078301,3.1,163.26,163.22,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1762864078710,3.1,163.26,163.22,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1762864079310,3.14302307,163.26,163.22,51.53409571]
["bitfinex-derivatives","SOLF0:USTF0",1762864080422,3.1,163.25,163.22,0.04409571]
["bitfinex-derivatives","SOLF0:USTF0",1762864081114,3.1,163.24,163.22,0.04409571]
["bitfinex-derivatives","SOLF0:USTF0",1762864081615,3.14302307,163.26,163.22,0.04409571]
["bitfinex-derivatives","SOLF0:USTF0",1762864083019,3.14302307,163.26,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864083218,0.04302307,163.26,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864083819,3.14302307,163.26,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864084013,3.14302307,163.26,163.23,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762864084619,3.14302307,163.26,163.22,0.04409571]
["bitfinex-derivatives","SOLF0:USTF0",1762864084920,3.14302307,163.26,163.22,3.03409571]
["bitfinex-derivatives","SOLF0:USTF0",1762864086112,3.14302307,163.26,163.22,8.54879571]
["bitfinex-derivatives","SOLF0:USTF0",1762864086316,3.14302307,163.26,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864086517,0.04302307,163.26,163.23,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762864086721,3.14302307,163.26,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864086924,0.04302307,163.26,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864087120,0.04302307,163.26,163.24,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762864087522,0.04302307,163.26,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864088930,0.04302307,163.26,163.24,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762864089136,0.04302307,163.26,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864090531,3.14302307,163.26,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864090737,0.04302307,163.26,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864091632,0.04302307,163.26,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864092035,3.1,163.31,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864092728,3.1,163.3,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864092930,3.14186124,163.3,163.27,3.03617796]
["bitfinex-derivatives","SOLF0:USTF0",1762864095536,3.14186124,163.3,163.27,0.04617796]
["bitfinex-derivatives","SOLF0:USTF0",1762864096628,3.14186124,163.3,163.27,3.03617796]
["bitfinex-derivatives","SOLF0:USTF0",1762864096629,0.04186124,163.3,163.27,3.03617796]
["bitfinex-derivatives","SOLF0:USTF0",1762864097029,3.14186124,163.3,163.27,8.54927796]
["bitfinex-derivatives","SOLF0:USTF0",1762864097234,0.04186124,163.3,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864098039,0.04186124,163.3,163.28,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762864099134,0.04186124,163.3,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864100239,0.04186124,163.3,163.29,5.10318238]
["bitfinex-derivatives","SOLF0:USTF0",1762864101237,0.04186124,163.3,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864103337,69.1,163.35,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864103534,2.11318238,163.36,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864103847,71.21318238,163.38,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864104042,71.21318238,163.38,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762864104539,66.04211533,163.38,163.34,3.03229965]
["bitfinex-derivatives","SOLF0:USTF0",1762864104844,3.1,163.37,163.34,3.03229965]
["bitfinex-derivatives","SOLF0:USTF0",1762864106847,3.1,163.37,163.34,0.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1762864108042,2.9,163.35,163.34,0.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1762864110745,5.01318238,163.36,163.34,0.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1762864111445,2.9,163.35,163.34,0.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1762864114561,2.9,163.34,163.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864114760,2.9,163.3,163.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864115450,2.94325523,163.29,163.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864118364,2.94325523,163.29,163.21,69.29318238]
["bitfinex-derivatives","SOLF0:USTF0",1762864118657,2.9,163.29,163.21,69.29318238]
["bitfinex-derivatives","SOLF0:USTF0",1762864118857,2.9,163.29,163.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762864119060,5.01318238,163.29,163.23,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762864119455,2.93900315,163.28,163.24,0.03932457]
["bitfinex-derivatives","SOLF0:USTF0",1762864120462,2.93900315,163.28,163.24,3.00932457]
["bitfinex-derivatives","SOLF0:USTF0",1762864120955,2.93900315,163.28,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864121262,0.03900315,163.28,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864123049,0.03900315,163.28,163.25,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762864123762,0.03900315,163.28,163.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864126769,0.03900315,163.28,163.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864138873,3.14900315,163.28,163.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864140074,3.14900315,163.28,163.25,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762864140274,3.14900315,163.28,163.25,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762864140579,3.11,163.25,163.24,0.03932457]
["bitfinex-derivatives","SOLF0:USTF0",1762864140773,3.11,163.25,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864140964,3.11,163.22,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864141168,5.22318238,163.23,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864141868,0.04394303,163.23,163.19,2.99127298]
["bitfinex-derivatives","SOLF0:USTF0",1762864142780,0.04394303,163.23,163.19,8.50687298]
["bitfinex-derivatives","SOLF0:USTF0",1762864142981,0.04394303,163.23,163.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864144674,3.15394303,163.23,163.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864146777,3.15394303,163.23,163.19,0.04127298]
["bitfinex-derivatives","SOLF0:USTF0",1762864146984,3.15394303,163.23,163.19,2.99127298]
["bitfinex-derivatives","SOLF0:USTF0",1762864147177,3.11,163.29,163.19,2.99127298]
["bitfinex-derivatives","SOLF0:USTF0",1762864147380,3.11,163.32,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864147583,3.11,163.33,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864147779,3.11,163.36,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864148176,3.11,163.35,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864148376,3.15284056,163.34,163.31,2.99379715]
["bitfinex-derivatives","SOLF0:USTF0",1762864148580,3.15284056,163.34,163.31,0.04379715]
["bitfinex-derivatives","SOLF0:USTF0",1762864149084,3.15284056,163.34,163.31,2.99379715]
["bitfinex-derivatives","SOLF0:USTF0",1762864149686,0.04284056,163.34,163.31,2.99379715]
["bitfinex-derivatives","SOLF0:USTF0",1762864151590,157.14229156,163.4,163.31,2.99379715]
["bitfinex-derivatives","SOLF0:USTF0",1762864151785,6.41353192,163.4,163.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864152087,3.11,163.4,163.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762864152686,3.15441109,163.39,163.36,2.99321667]
["bitfinex-derivatives","SOLF0:USTF0",1762864159494,3.15441109,163.39,163.36,0.04321667]
["bitfinex-derivatives","SOLF0:USTF0",1762864160291,3.11,163.37,163.36,0.04321667]
["bitfinex-derivatives","SOLF0:USTF0",1762864161191,3.11,163.36,163.3,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1762864162390,3.11,163.34,163.31,0.0440363]
["bitfinex-derivatives","SOLF0:USTF0",1762864167400,2.97,163.32,163.31,0.0440363]
["bitfinex-derivatives","SOLF0:USTF0",1762864176502,2.97,163.32,163.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864177099,2.97,163.29,163.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864177600,0.04437984,163.28,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864180005,0.04437984,163.28,163.25,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762864180212,0.04437984,163.28,163.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864180594,3.01437984,163.28,163.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864185809,3.01437984,163.28,163.25,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762864186014,3.01437984,163.28,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864186216,3.01437984,163.28,163.24,3.01165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864187014,3.01437984,163.28,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762864188715,3.01437984,163.28,163.24,3.01165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864189015,2.97,163.27,163.24,3.01165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864191115,2.97,163.27,163.24,8.52575957]
["bitfinex-derivatives","SOLF0:USTF0",1762864194330,2.97,163.27,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864194821,3.1,163.26,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864207018,5.21347134,163.26,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864207218,3.21,163.25,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864210828,5.32347134,163.25,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864212827,3.21,163.25,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864213030,3.21,163.26,163.24,3.20165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864213222,68.11347134,163.27,163.24,3.20165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864213425,0.04437984,163.28,163.24,3.20165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864213928,3.21,163.27,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864214324,2.11347134,163.25,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864214631,5.32347134,163.25,163.24,0.04165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864215332,2.11347134,163.25,163.24,3.20165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864216626,3.21,163.27,163.24,3.20165957]
["bitfinex-derivatives","SOLF0:USTF0",1762864216836,2.11347134,163.27,163.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864217928,2.11347134,163.27,163.26,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762864220031,2.11347134,163.27,163.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864221637,0.04437984,163.28,163.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864222133,0.04437984,163.28,163.27,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762864223237,0.04437984,163.28,163.27,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762864224427,2.11347134,163.31,163.3,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762864224928,2.11347134,163.31,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864228827,3.24171395,163.32,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864229028,2.11347134,163.31,163.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864229726,5.31347134,163.31,163.29,5.55444534]
["bitfinex-derivatives","SOLF0:USTF0",1762864230137,2.11347134,163.31,163.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864230335,2.11347134,163.31,163.29,8.68444534]
["bitfinex-derivatives","SOLF0:USTF0",1762864230936,2.11347134,163.31,163.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864233040,5.31347134,163.31,163.29,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1762864233243,3.2,163.3,163.29,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1762864233434,5.31347134,163.31,163.29,3.17204534]
["bitfinex-derivatives","SOLF0:USTF0",1762864233741,5.31347134,163.31,163.29,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1762864234040,3.2,163.3,163.29,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1762864235038,2.11347134,163.27,163.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864244639,3.2,163.26,163.25,5.55668832]
["bitfinex-derivatives","SOLF0:USTF0",1762864245640,0.04488567,163.28,163.25,5.55668832]
["bitfinex-derivatives","SOLF0:USTF0",1762864245641,0.04488567,163.28,163.27,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762864250940,3.2,163.33,163.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864251346,5.31347134,163.34,163.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864251543,3.2,163.33,163.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864251740,3.2,163.29,163.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864251946,3.24707863,163.29,163.26,3.17196404]
["bitfinex-derivatives","SOLF0:USTF0",1762864252142,3.24707863,163.29,163.27,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1762864252747,3.24707863,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762864253953,3.24707863,163.29,163.27,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1762864255352,0.04707863,163.29,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864256252,0.04707863,163.29,163.27,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762864256452,3.01707863,163.29,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864258953,0.04707863,163.29,163.27,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762864259450,3.01707863,163.29,163.27,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762864260949,3.01707863,163.29,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864261150,2.97,163.27,163.26,0.04196404]
["bitfinex-derivatives","SOLF0:USTF0",1762864263058,66.0,163.32,163.26,0.04196404]
["bitfinex-derivatives","SOLF0:USTF0",1762864263059,66.0,163.32,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864263253,2.97,163.34,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864263556,2.97,163.34,163.31,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762864264146,3.01349212,163.34,163.31,5.5556646]
["bitfinex-derivatives","SOLF0:USTF0",1762864264351,3.01349212,163.34,163.31,8.6156646]
["bitfinex-derivatives","SOLF0:USTF0",1762864265051,5.12696346,163.34,163.31,0.0439646]
["bitfinex-derivatives","SOLF0:USTF0",1762864265355,5.12696346,163.34,163.31,3.1039646]
["bitfinex-derivatives","SOLF0:USTF0",1762864266152,5.12696346,163.34,163.31,8.6156646]
["bitfinex-derivatives","SOLF0:USTF0",1762864267350,0.04349212,163.34,163.32,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762864267551,0.04349212,163.34,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864267850,2.11347134,163.38,163.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864268046,5.08347134,163.38,163.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864269058,0.03869004,163.38,163.36,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762864269250,0.03869004,163.38,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864269860,2.97,163.41,163.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864270951,3.01480122,163.41,163.39,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762864271666,0.04480122,163.41,163.39,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1762864271955,3.01480122,163.41,163.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864272263,3.01480122,163.41,163.38,0.0452447]
["bitfinex-derivatives","SOLF0:USTF0",1762864272851,2.97,163.39,163.38,0.0452447]
["bitfinex-derivatives","SOLF0:USTF0",1762864274664,3.01480122,163.41,163.38,0.0452447]
["bitfinex-derivatives","SOLF0:USTF0",1762864275754,3.01480122,163.41,163.38,3.1052447]
["bitfinex-derivatives","SOLF0:USTF0",1762864276059,0.04480122,163.41,163.38,3.1052447]
["bitfinex-derivatives","SOLF0:USTF0",1762864277055,0.04480122,163.41,163.38,8.6145447]
["bitfinex-derivatives","SOLF0:USTF0",1762864277254,0.04480122,163.41,163.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864277857,0.04480122,163.41,163.39,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762864278065,0.04480122,163.41,163.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864280060,6.26684687,163.45,163.41,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762864280462,2.97,163.44,163.41,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1762864281169,3.01415428,163.44,163.41,8.6153474]
["bitfinex-derivatives","SOLF0:USTF0",1762864282765,3.01415428,163.44,163.41,3.1070474]
["bitfinex-derivatives","SOLF0:USTF0",1762864282965,3.01415428,163.44,163.41,0.0470474]
["bitfinex-derivatives","SOLF0:USTF0",1762864283354,2.97,163.43,163.41,0.0470474]
["bitfinex-derivatives","SOLF0:USTF0",1762864284677,6.26684687,163.42,163.41,0.0470474]
["bitfinex-derivatives","SOLF0:USTF0",1762864286366,3.08,163.41,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762864287058,3.08,163.38,163.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864287263,3.29684687,163.39,163.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864287572,3.34175419,163.39,163.35,3.04023757]
["bitfinex-derivatives","SOLF0:USTF0",1762864287771,3.34175419,163.39,163.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864290581,3.34175419,163.39,163.35,0.04023757]
["bitfinex-derivatives","SOLF0:USTF0",1762864290582,0.04490732,163.39,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864293067,3.08,163.38,163.18,15.16396175]
["bitfinex-derivatives","SOLF0:USTF0",1762864293270,3.29684687,163.25,163.17,1.48016]
["bitfinex-derivatives","SOLF0:USTF0",1762864293472,6.37684687,163.25,163.17,1.48016]
["bitfinex-derivatives","SOLF0:USTF0",1762864294170,0.03871268,163.23,163.19,0.0415138]
["bitfinex-derivatives","SOLF0:USTF0",1762864294984,3.29684687,163.28,163.2,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864295170,3.29684687,163.28,163.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864295371,3.29684687,163.31,163.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864295879,3.29684687,163.31,163.22,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762864295880,0.04087526,163.29,163.25,1.73402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864297781,3.12087526,163.29,163.25,1.73402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864298774,3.08,163.27,163.25,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864305786,3.12087526,163.29,163.25,1.73402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864309685,3.12087526,163.29,163.25,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864309888,0.04087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864312488,3.08,163.28,163.25,7.24762131]
["bitfinex-derivatives","SOLF0:USTF0",1762864312882,3.12087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864313482,0.04087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864313980,0.04087526,163.29,163.26,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1762864315779,0.04087526,163.29,163.27,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864317196,3.16087526,163.29,163.26,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1762864319097,3.16087526,163.29,163.25,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864320388,3.16087526,163.29,163.25,1.73402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864321495,3.12,163.27,163.25,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864321990,0.04087526,163.29,163.25,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864322190,3.12,163.28,163.25,0.04402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864323098,3.12,163.28,163.25,1.73402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864323498,3.12,163.28,163.25,7.24772131]
["bitfinex-derivatives","SOLF0:USTF0",1762864323699,0.04087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864324099,3.16087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864325003,3.16087526,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762864325503,0.04087526,163.29,163.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864326604,0.04087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864326807,3.16087526,163.29,163.26,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864327106,3.16087526,163.29,163.25,1.73402131]
["bitfinex-derivatives","SOLF0:USTF0",1762864328011,3.16087526,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762864331407,0.04087526,163.29,163.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864332618,0.04087526,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762864332917,0.04087526,163.29,163.27,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1762864337523,3.16087526,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762864339324,3.16087526,163.29,163.27,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1762864343319,3.16087526,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762864345429,0.04087526,163.29,163.28,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864345731,66.0,163.34,163.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864346024,2.91,163.41,163.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864346230,7.4917454,163.4,163.36,3.80181745]
["bitfinex-derivatives","SOLF0:USTF0",1762864346429,2.91,163.4,163.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864346623,2.95125313,163.4,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762864349326,0.04125313,163.4,163.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864351733,2.95125313,163.4,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762864352534,2.95125313,163.4,163.36,7.66037477]
["bitfinex-derivatives","SOLF0:USTF0",1762864352733,2.95125313,163.4,163.36,5.54855732]
["bitfinex-derivatives","SOLF0:USTF0",1762864357643,2.91,163.39,163.36,0.03865732]
["bitfinex-derivatives","SOLF0:USTF0",1762864359945,2.95125313,163.4,163.36,1.72865732]
["bitfinex-derivatives","SOLF0:USTF0",1762864360347,2.95125313,163.4,163.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864360645,2.95125313,163.4,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762864364044,0.04125313,163.4,163.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762864364441,2.46473927,163.43,163.4,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1762864364647,73.61811745,163.48,163.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864365440,73.61811745,163.48,163.43,0.04355104]
["bitfinex-derivatives","SOLF0:USTF0",1762864365645,0.04198581,163.46,163.43,0.04355104]
["bitfinex-derivatives","SOLF0:USTF0",1762864366544,0.04198581,163.46,163.43,2.18355104]
["bitfinex-derivatives","SOLF0:USTF0",1762864366746,0.04198581,163.46,163.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864366947,7.91,163.5,163.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864367846,7.91,163.5,163.46,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762864367847,2.91,163.49,163.46,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762864368043,0.03976552,163.49,163.46,5.55316864]
["bitfinex-derivatives","SOLF0:USTF0",1762864368244,0.03976552,163.49,163.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864369050,0.03976552,163.49,163.47,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762864370445,0.03976552,163.49,163.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864372650,2.94976552,163.49,163.46,0.04666864]
["bitfinex-derivatives","SOLF0:USTF0",1762864372843,0.03976552,163.49,163.46,2.18666864]
["bitfinex-derivatives","SOLF0:USTF0",1762864373450,0.03976552,163.49,163.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864374153,0.03976552,163.49,163.47,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762864376554,0.03976552,163.49,163.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864377556,0.03976552,163.49,163.48,4.24181745]
["bitfinex-derivatives","SOLF0:USTF0",1762864378549,0.03976552,163.49,163.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864380649,0.03976552,163.49,163.47,2.11181745]
["bitfinex-derivatives","SOLF0:USTF0",1762864380852,2.96976552,163.49,163.46,0.04666864]
["bitfinex-derivatives","SOLF0:USTF0",1762864382452,2.93,163.48,163.46,0.04666864]
["bitfinex-derivatives","SOLF0:USTF0",1762864383365,2.15158297,163.49,163.4,72.77012745]
["bitfinex-derivatives","SOLF0:USTF0",1762864383366,2.93,163.46,163.4,3.59831]
["bitfinex-derivatives","SOLF0:USTF0",1762864384459,0.03944844,163.45,163.41,2.17567644]
["bitfinex-derivatives","SOLF0:USTF0",1762864384759,2.96944844,163.45,163.41,2.17567644]
["bitfinex-derivatives","SOLF0:USTF0",1762864384957,2.96944844,163.45,163.41,7.68397644]
["bitfinex-derivatives","SOLF0:USTF0",1762864387163,2.96944844,163.45,163.41,2.17567644]
["bitfinex-derivatives","SOLF0:USTF0",1762864388267,2.96944844,163.45,163.41,0.04567644]
["bitfinex-derivatives","SOLF0:USTF0",1762864388566,8.47664844,163.45,163.41,0.04567644]
["bitfinex-derivatives","SOLF0:USTF0",1762864388766,2.93,163.44,163.41,0.04567644]
["bitfinex-derivatives","SOLF0:USTF0",1762864392273,2.93,163.42,163.36,2.11181745]
["bitfinex-derivatives","SOLF0:USTF0",1762864392866,2.93,163.42,163.35,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864393171,2.93,163.42,163.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864393359,0.0469966,163.39,163.38,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762864393573,68.93,163.48,163.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864393777,68.93,163.47,163.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864394678,2.96984804,163.45,163.42,2.16962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864397177,2.96984804,163.45,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864398680,2.96984804,163.45,163.42,5.54762194]
["bitfinex-derivatives","SOLF0:USTF0",1762864400691,2.96984804,163.45,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864406387,8.47694804,163.45,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864406591,69.07,163.44,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864406793,0.03984804,163.45,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864406794,69.07,163.43,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864412095,66.0,163.43,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864412595,69.07,163.43,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864422910,0.03984804,163.45,163.42,2.17962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864423814,3.10984804,163.45,163.42,2.17962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864425403,3.10984804,163.45,163.42,7.68762194]
["bitfinex-derivatives","SOLF0:USTF0",1762864426509,0.03984804,163.45,163.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864435614,3.23984804,163.45,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762864435815,3.23984804,163.45,163.43,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762864436316,3.23984804,163.45,163.42,2.16962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864437018,3.23984804,163.45,163.42,7.67762194]
["bitfinex-derivatives","SOLF0:USTF0",1762864437412,3.23984804,163.45,163.42,0.03962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864437604,3.23984804,163.45,163.42,2.16962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864438515,0.03984804,163.45,163.42,2.16962194]
["bitfinex-derivatives","SOLF0:USTF0",1762864438716,0.03984804,163.45,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762864439218,0.03984804,163.45,163.43,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762864439924,0.03984804,163.45,163.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864440422,66.0,163.49,163.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864440611,69.08,163.49,163.46,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864441121,69.08,163.49,163.46,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762864441520,69.11928849,163.49,163.46,7.67995101]
["bitfinex-derivatives","SOLF0:USTF0",1762864441717,3.08,163.48,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864447524,69.11928849,163.49,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864447919,66.03928849,163.49,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864449026,66.03928849,163.49,163.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864449525,3.08,163.48,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864450116,3.08,163.48,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864450522,66.03928849,163.49,163.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864451430,0.03928849,163.49,163.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864455123,3.11928849,163.49,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864455326,0.03928849,163.49,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864456328,0.03928849,163.49,163.47,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762864457333,3.11928849,163.49,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864458229,3.11928849,163.49,163.46,7.68015101]
["bitfinex-derivatives","SOLF0:USTF0",1762864458435,3.11928849,163.49,163.46,5.55015101]
["bitfinex-derivatives","SOLF0:USTF0",1762864458628,3.11928849,163.49,163.46,7.68015101]
["bitfinex-derivatives","SOLF0:USTF0",1762864459228,3.11928849,163.49,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864459831,3.11928849,163.49,163.46,7.68015101]
["bitfinex-derivatives","SOLF0:USTF0",1762864460531,3.11928849,163.49,163.46,2.17355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864461642,3.11928849,163.49,163.46,7.68015101]
["bitfinex-derivatives","SOLF0:USTF0",1762864461942,0.03928849,163.49,163.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864462440,3.11928849,163.49,163.47,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864466644,5.2257824,163.49,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864466832,5.07649391,163.47,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864467641,2.97,163.48,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864468735,5.07649391,163.47,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864470839,68.97,163.48,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864471037,2.97,163.47,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864472446,5.07649391,163.47,163.46,0.04355101]
["bitfinex-derivatives","SOLF0:USTF0",1762864486950,5.07649391,163.47,163.39,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864486951,2.97,163.45,163.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864487144,2.97,163.42,163.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864487847,0.03922136,163.41,163.38,0.04679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864488055,3.00922136,163.41,163.39,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1762864488248,3.00922136,163.41,163.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864488554,3.00922136,163.41,163.38,0.04679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864488851,3.00922136,163.41,163.38,2.17679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864489043,3.00922136,163.41,163.39,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1762864492652,3.00922136,163.41,163.38,2.17679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864492956,2.97,163.4,163.38,2.17679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864493160,2.97,163.4,163.38,0.04679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864495459,2.10649391,163.39,163.38,0.04679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864495652,5.25649391,163.39,163.38,0.04679271]
["bitfinex-derivatives","SOLF0:USTF0",1762864500350,3.14,163.38,163.3,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864500557,3.14,163.34,163.3,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864501560,3.18502774,163.34,163.3,2.17406165]
["bitfinex-derivatives","SOLF0:USTF0",1762864501961,3.18502774,163.34,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762864502858,3.18502774,163.34,163.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864503353,0.04502774,163.34,163.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864504162,3.18502774,163.34,163.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864504362,3.18502774,163.34,163.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864505150,3.18502774,163.34,163.31,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762864505557,3.14,163.32,163.3,0.04406165]
["bitfinex-derivatives","SOLF0:USTF0",1762864505768,5.24649391,163.31,163.3,0.04406165]
["bitfinex-derivatives","SOLF0:USTF0",1762864506053,5.24649391,163.27,163.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864506559,3.14,163.26,163.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864506962,3.18344731,163.26,163.23,7.68649882]
["bitfinex-derivatives","SOLF0:USTF0",1762864507268,0.04344731,163.26,163.24,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864507663,0.04344731,163.26,163.24,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762864507967,0.04344731,163.26,163.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864510660,3.18344731,163.26,163.24,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762864510861,0.04344731,163.26,163.24,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762864512564,3.14,163.25,163.24,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762864512770,3.14,163.25,163.24,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762864512970,3.14,163.25,163.23,0.04219882]
["bitfinex-derivatives","SOLF0:USTF0",1762864513168,5.24649391,163.24,163.23,0.04219882]
["bitfinex-derivatives","SOLF0:USTF0",1762864514969,3.14,163.24,163.23,0.04219882]
["bitfinex-derivatives","SOLF0:USTF0",1762864517069,0.04344731,163.26,163.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864517468,66.0,163.29,163.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864517671,3.30301378,163.36,163.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864517672,3.14,163.32,163.28,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864517868,3.14,163.32,163.26,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1762864518070,3.14,163.32,163.26,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762864518669,0.04457988,163.31,163.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864519470,0.04457988,163.31,163.29,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762864519677,0.04457988,163.31,163.3,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864522975,0.04457988,163.31,163.29,72.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762864523181,0.04457988,163.31,163.29,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762864523579,0.04457988,163.31,163.3,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864523774,3.30301378,163.36,163.34,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762864524083,3.14,163.35,163.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864524280,3.14,163.35,163.32,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762864524582,3.14,163.35,163.32,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762864524880,3.18654052,163.35,163.32,7.68692598]
["bitfinex-derivatives","SOLF0:USTF0",1762864525283,3.18654052,163.35,163.32,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1762864525681,3.18654052,163.35,163.32,2.17552598]
["bitfinex-derivatives","SOLF0:USTF0",1762864526886,3.18654052,163.35,163.32,7.68672598]
["bitfinex-derivatives","SOLF0:USTF0",1762864528186,0.04654052,163.35,163.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864529784,0.04654052,163.35,163.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1762864529785,0.04654052,163.35,163.33,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1762864534795,0.04654052,163.35,163.34,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864536292,0.04654052,163.35,163.33,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1762864536594,3.03654052,163.35,163.32,67.10552598]
["bitfinex-derivatives","SOLF0:USTF0",1762864536994,3.03654052,163.35,163.32,69.24552598]
["bitfinex-derivatives","SOLF0:USTF0",1762864537592,2.91,163.34,163.32,0.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1762864538194,2.91,163.33,163.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864538395,2.91,163.31,163.29,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864538599,2.91,163.31,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762864538799,2.91,163.31,163.26,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1762864539103,0.04359122,163.3,163.27,0.04621467]
["bitfinex-derivatives","SOLF0:USTF0",1762864539297,2.91,163.29,163.27,0.04621467]
["bitfinex-derivatives","SOLF0:USTF0",1762864544694,2.91,163.28,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864544913,2.91,163.24,163.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762864545409,2.91,163.24,163.18,72.596]
["bitfinex-derivatives","SOLF0:USTF0",1762864545601,3.30301378,163.28,163.18,72.596]
["bitfinex-derivatives","SOLF0:USTF0",1762864545602,2.91,163.21,163.19,0.04441963]
["bitfinex-derivatives","SOLF0:USTF0",1762864549903,2.95490312,163.23,163.19,2.18441963]
["bitfinex-derivatives","SOLF0:USTF0",1762864550107,2.95490312,163.23,163.19,0.04441963]
["bitfinex-derivatives","SOLF0:USTF0",1762864550309,2.95490312,163.23,163.19,2.18441963]
["bitfinex-derivatives","SOLF0:USTF0",1762864550511,0.04490312,163.23,163.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864551012,0.04490312,163.23,163.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864553002,0.04490312,163.23,163.2,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762864553206,0.04490312,163.23,163.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864553911,2.95490312,163.23,163.2,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864554112,2.95490312,163.23,163.2,72.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762864554320,2.95490312,163.23,163.2,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864558819,2.95490312,163.23,163.2,72.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762864560623,2.95490312,163.23,163.2,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864560825,2.95490312,163.23,163.19,0.04441963]
["bitfinex-derivatives","SOLF0:USTF0",1762864561316,2.99,163.21,163.19,0.04441963]
["bitfinex-derivatives","SOLF0:USTF0",1762864562825,2.99,163.2,163.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864563024,2.99,163.2,163.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864563324,66.0,163.21,163.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864563325,2.99,163.18,163.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762864563819,2.99,163.16,163.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762864564025,3.03345425,163.16,163.12,7.69839945]
["bitfinex-derivatives","SOLF0:USTF0",1762864564627,0.04345425,163.16,163.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864565612,66.0,163.21,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864565819,2.99,163.22,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864566224,2.99,163.22,163.17,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762864566816,3.0350821,163.21,163.18,0.04684445]
["bitfinex-derivatives","SOLF0:USTF0",1762864568415,3.0350821,163.21,163.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762864568731,0.0450821,163.21,163.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864569522,8.5033,163.27,163.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864569827,2.99,163.27,163.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864570629,2.99,163.27,163.18,70.52301378]
["bitfinex-derivatives","SOLF0:USTF0",1762864570630,0.04303145,163.26,163.22,2.18111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864571327,0.04303145,163.26,163.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864572025,0.04303145,163.26,163.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864587946,0.04303145,163.26,163.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864588150,3.18303145,163.26,163.22,5.55561332]
["bitfinex-derivatives","SOLF0:USTF0",1762864588345,3.18303145,163.26,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864589044,3.18303145,163.26,163.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864590144,3.18303145,163.26,163.22,5.55591332]
["bitfinex-derivatives","SOLF0:USTF0",1762864590345,3.18303145,163.26,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864590546,3.18303145,163.26,163.22,0.04111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864590948,3.14,163.25,163.22,0.04111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864591447,3.14,163.25,163.22,2.18111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864592345,3.18303145,163.26,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864594039,5.29655699,163.26,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864594649,3.14,163.25,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864595152,3.14,163.25,163.22,7.69581332]
["bitfinex-derivatives","SOLF0:USTF0",1762864595353,3.14,163.25,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864595539,3.14,163.25,163.22,7.69581332]
["bitfinex-derivatives","SOLF0:USTF0",1762864596747,3.14,163.25,163.22,2.18111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864599155,3.14,163.25,163.22,7.69581332]
["bitfinex-derivatives","SOLF0:USTF0",1762864599749,5.29655699,163.26,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864599943,3.14,163.25,163.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864600457,3.14,163.25,163.22,5.55581332]
["bitfinex-derivatives","SOLF0:USTF0",1762864600642,3.14,163.23,163.22,0.04111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864600954,5.25352554,163.25,163.22,2.18111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864601656,3.14,163.24,163.22,2.18111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864601858,5.25352554,163.23,163.22,0.04111332]
["bitfinex-derivatives","SOLF0:USTF0",1762864602259,3.14,163.22,163.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864602460,2.11352554,163.18,163.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864603359,3.14,163.17,163.15,0.03926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864603653,5.25352554,163.16,163.15,0.03926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864605152,2.11352554,163.18,163.15,2.17926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864605351,5.25352554,163.18,163.15,2.17926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864605557,3.14,163.17,163.15,0.03926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864606056,2.11352554,163.16,163.15,0.03926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864606458,5.25352554,163.16,163.15,0.03926965]
["bitfinex-derivatives","SOLF0:USTF0",1762864615055,3.14,163.15,163.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762864615255,3.14,163.12,163.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762864615564,3.14,163.12,163.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762864615860,66.0,163.15,163.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864615861,3.19,163.1,163.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864616064,3.23391005,163.1,163.06,5.56268567]
["bitfinex-derivatives","SOLF0:USTF0",1762864616356,3.19,163.08,163.06,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864616865,3.19,163.08,163.06,5.56268567]
["bitfinex-derivatives","SOLF0:USTF0",1762864617067,2.92,163.09,163.06,2.18258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864617269,2.92,163.09,163.06,7.70258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864617460,2.92,163.09,163.06,2.18258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864617665,2.92,163.09,163.06,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864617863,5.03352554,163.09,163.06,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864618166,2.92,163.08,163.06,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864618854,5.03352554,163.07,163.06,0.04258567]
["bitfinex-derivatives","SOLF0:USTF0",1762864619053,2.92,163.06,163.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864619561,2.92,163.06,163.01,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762864620158,2.92,163.04,163.02,0.04560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864620555,0.04357999,163.05,163.02,7.70700297]
["bitfinex-derivatives","SOLF0:USTF0",1762864620761,2.96357999,163.05,163.02,7.70700297]
["bitfinex-derivatives","SOLF0:USTF0",1762864620961,0.04357999,163.05,163.02,2.18560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864621156,0.04357999,163.05,163.02,0.04560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864621157,2.96357999,163.05,163.02,0.04560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864621365,5.07710553,163.05,163.02,0.04560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864621664,2.92,163.04,163.02,0.04560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864622059,2.15710553,163.05,163.02,2.18560297]
["bitfinex-derivatives","SOLF0:USTF0",1762864622370,2.15710553,163.05,163.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864622371,0.04357999,163.05,163.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864623167,5.03352554,163.13,163.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864623561,2.11352554,163.11,163.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864623862,2.11352554,163.11,163.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762864623863,5.03352554,163.11,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864624059,2.11352554,163.11,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864624268,0.04708929,163.11,163.08,2.18109799]
["bitfinex-derivatives","SOLF0:USTF0",1762864624767,0.04708929,163.11,163.09,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762864624968,0.04708929,163.11,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864627570,2.92,163.19,163.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762864627773,2.92,163.18,163.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762864628472,2.92,163.2,163.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762864628672,2.96215459,163.2,163.16,5.55702593]
["bitfinex-derivatives","SOLF0:USTF0",1762864629272,2.96215459,163.2,163.16,7.69702593]
["bitfinex-derivatives","SOLF0:USTF0",1762864629472,2.96215459,163.2,163.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762864629866,2.96215459,163.2,163.17,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762864630073,2.96215459,163.2,163.16,0.04032593]
["bitfinex-derivatives","SOLF0:USTF0",1762864631282,2.92,163.18,163.16,0.04032593]
["bitfinex-derivatives","SOLF0:USTF0",1762864632574,5.03352554,163.17,163.16,0.04032593]
["bitfinex-derivatives","SOLF0:USTF0",1762864632774,2.92,163.16,163.08,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762864633077,5.03352554,163.13,163.09,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1762864633679,5.07593217,163.13,163.09,7.70544732]
["bitfinex-derivatives","SOLF0:USTF0",1762864633984,5.07593217,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864633985,0.04240663,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864634790,0.04240663,163.13,163.11,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762864635990,0.04240663,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864636993,0.04240663,163.13,163.1,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762864637485,0.04240663,163.13,163.11,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762864637689,0.04240663,163.13,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864637887,6.22691715,163.19,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864638092,2.92,163.18,163.14,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762864638589,2.92,163.18,163.14,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762864638793,2.92,163.18,163.14,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762864638989,2.96641334,163.18,163.14,7.69858892]
["bitfinex-derivatives","SOLF0:USTF0",1762864639293,2.96641334,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864640394,2.96641334,163.18,163.14,5.55848892]
["bitfinex-derivatives","SOLF0:USTF0",1762864640588,2.96641334,163.18,163.14,0.04108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864640896,2.96641334,163.18,163.14,2.18108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864641095,2.96641334,163.18,163.14,7.69838892]
["bitfinex-derivatives","SOLF0:USTF0",1762864641597,2.96641334,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864642293,2.96641334,163.18,163.14,0.04108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864643696,2.92,163.16,163.14,0.04108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864645798,3.12641334,163.18,163.14,2.18108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864646200,0.04641334,163.18,163.14,2.18108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864646587,0.04641334,163.18,163.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762864646789,0.04641334,163.18,163.16,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762864647397,3.12641334,163.18,163.14,2.18108892]
["bitfinex-derivatives","SOLF0:USTF0",1762864648203,3.12641334,163.18,163.15,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762864648400,0.04641334,163.18,163.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864649999,0.04641334,163.18,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864650204,3.08,163.24,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864651096,0.04153689,163.22,163.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864651405,0.04153689,163.22,163.2,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762864652106,0.04153689,163.22,163.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864652498,0.04153689,163.22,163.19,2.18444567]
["bitfinex-derivatives","SOLF0:USTF0",1762864653204,0.04153689,163.22,163.2,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762864653797,3.12153689,163.22,163.19,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1762864654199,3.12153689,163.22,163.19,2.18444567]
["bitfinex-derivatives","SOLF0:USTF0",1762864654400,3.12153689,163.22,163.19,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1762864654600,6.42845404,163.22,163.19,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1762864654800,3.12153689,163.22,163.19,5.56004567]
["bitfinex-derivatives","SOLF0:USTF0",1762864655306,0.04153689,163.22,163.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864655508,0.04153689,163.22,163.2,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762864655706,0.04153689,163.22,163.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864657113,3.08,163.28,163.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864658108,3.08,163.28,163.24,2.18439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864658109,3.11951595,163.28,163.24,2.18439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864659109,3.11951595,163.28,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762864659317,0.03951595,163.28,163.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864659608,0.03951595,163.28,163.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864660410,0.03951595,163.28,163.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762864661009,3.11951595,163.28,163.24,7.69829661]
["bitfinex-derivatives","SOLF0:USTF0",1762864661310,3.11951595,163.28,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864661513,3.11951595,163.28,163.24,2.18439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864662111,8.63251595,163.28,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864662415,3.08,163.26,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864666116,3.30691715,163.27,163.24,2.18439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864666416,6.38691715,163.27,163.24,2.18439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864666617,3.30691715,163.27,163.24,2.18439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864668310,3.30691715,163.27,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864668311,3.08,163.26,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864668718,3.30691715,163.27,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864668909,6.38691715,163.27,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864669512,3.08,163.26,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864671417,6.38691715,163.25,163.24,0.04439661]
["bitfinex-derivatives","SOLF0:USTF0",1762864672311,3.08,163.24,163.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762864672510,3.08,163.21,163.17,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762864672813,3.08,163.21,163.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864673219,3.12020223,163.21,163.18,2.17910975]
["bitfinex-derivatives","SOLF0:USTF0",1762864673409,3.12020223,163.21,163.18,7.69510975]
["bitfinex-derivatives","SOLF0:USTF0",1762864673808,0.04020223,163.21,163.18,7.69510975]
["bitfinex-derivatives","SOLF0:USTF0",1762864674022,0.04020223,163.21,163.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864674925,3.12020223,163.21,163.18,0.03910975]
["bitfinex-derivatives","SOLF0:USTF0",1762864675110,0.04020223,163.21,163.18,2.17910975]
["bitfinex-derivatives","SOLF0:USTF0",1762864675316,3.12020223,163.21,163.18,0.03910975]
["bitfinex-derivatives","SOLF0:USTF0",1762864676214,0.04020223,163.21,163.18,2.17910975]
["bitfinex-derivatives","SOLF0:USTF0",1762864676422,0.04020223,163.21,163.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864677118,2.95,163.26,163.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864677516,6.25691715,163.27,163.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864677817,6.25691715,163.27,163.24,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1762864678017,2.95,163.26,163.24,0.04352601]
["bitfinex-derivatives","SOLF0:USTF0",1762864680715,2.95,163.25,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864680924,6.25691715,163.23,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864681325,2.95,163.22,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864681919,0.04037443,163.21,163.18,7.69669059]
["bitfinex-derivatives","SOLF0:USTF0",1762864682222,0.04037443,163.21,163.18,2.18069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864683717,0.04037443,163.21,163.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762864685429,0.04037443,163.21,163.19,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762864689539,6.29729158,163.21,163.18,0.04069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864689732,2.95,163.2,163.18,0.04069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864693835,0.04037443,163.21,163.18,2.18069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864694533,0.04037443,163.21,163.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864696227,0.04037443,163.21,163.19,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762864698040,0.04037443,163.21,163.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864698634,0.04037443,163.21,163.19,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762864699244,2.99037443,163.21,163.18,0.04069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864699635,2.99037443,163.21,163.18,2.18069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864699835,2.99037443,163.21,163.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762864701042,5.10480464,163.21,163.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762864701242,2.95,163.2,163.18,0.04069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864702043,5.10480464,163.21,163.18,2.18069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864702944,5.10480464,163.21,163.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762864703545,2.95,163.2,163.18,0.04069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864704042,2.95,163.2,163.18,5.55669059]
["bitfinex-derivatives","SOLF0:USTF0",1762864704844,2.95,163.2,163.18,0.04069059]
["bitfinex-derivatives","SOLF0:USTF0",1762864705338,5.5163,163.18,163.07,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762864705540,2.95,163.16,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864705938,2.95,163.16,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864706245,0.03869907,163.15,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864706447,0.03869907,163.15,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864706942,0.03869907,163.15,163.12,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762864707150,2.98869907,163.15,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864707448,5.10312928,163.15,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864707645,2.95,163.14,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864707846,2.95,163.12,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864708946,5.06443021,163.12,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864711451,2.11443021,163.12,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864712245,2.11443021,163.12,163.11,2.18400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864712451,0.03869907,163.15,163.13,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762864713038,0.03869907,163.15,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864713338,0.03869907,163.15,163.13,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762864713745,0.03869907,163.15,163.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864713941,2.98869907,163.15,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864714344,0.03869907,163.15,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864714548,0.03869907,163.15,163.13,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762864715347,2.98869907,163.15,163.11,7.70250187]
["bitfinex-derivatives","SOLF0:USTF0",1762864715647,2.98869907,163.15,163.11,2.18400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864716251,2.98869907,163.15,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864717149,0.03869907,163.15,163.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864717545,0.03869907,163.15,163.13,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762864717946,0.03869907,163.15,163.13,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864718146,0.03869907,163.15,163.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864718551,0.03869907,163.15,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864719153,3.23869907,163.15,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864722457,3.23869907,163.15,163.11,2.17400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864723150,3.23869907,163.15,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864723950,3.23869907,163.15,163.11,5.56250187]
["bitfinex-derivatives","SOLF0:USTF0",1762864724759,8.75609907,163.15,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864725058,3.2,163.14,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864726258,5.31443021,163.12,163.11,0.04400187]
["bitfinex-derivatives","SOLF0:USTF0",1762864727162,3.2,163.11,163.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864727363,3.2,163.09,163.04,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762864727663,3.2,163.11,163.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864728050,3.2,163.11,163.09,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762864728253,2.15842662,163.12,163.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864728471,0.04399641,163.12,163.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1762864728767,0.04399641,163.12,163.1,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762864728951,0.04399641,163.12,163.1,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762864729359,0.04399641,163.12,163.1,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762864731564,2.11443021,163.11,163.08,7.689813]
["bitfinex-derivatives","SOLF0:USTF0",1762864731960,3.2,163.1,163.08,5.559813]
["bitfinex-derivatives","SOLF0:USTF0",1762864732361,3.2,163.1,163.08,0.040513]
["bitfinex-derivatives","SOLF0:USTF0",1762864736358,8.719,163.1,163.08,0.040513]
["bitfinex-derivatives","SOLF0:USTF0",1762864736569,3.03,163.09,163.08,0.040513]
["bitfinex-derivatives","SOLF0:USTF0",1762864738166,3.03,163.09,162.99,6.0672555]
["bitfinex-derivatives","SOLF0:USTF0",1762864738167,3.09,163.08,162.99,8.2072555]
["bitfinex-derivatives","SOLF0:USTF0",1762864738362,3.09,163.05,163.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864739061,0.04538322,163.04,163.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762864739268,0.04538322,163.04,163.03,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762864740570,2.11443021,163.12,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864740770,3.09,163.11,163.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864740970,3.09,163.11,163.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1762864741270,3.09,163.11,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864741271,3.09,163.14,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864741469,0.04008618,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864741667,0.04008618,163.13,163.04,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762864741668,3.09,163.2,163.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864741968,3.13215014,163.18,163.15,0.04462866]
["bitfinex-derivatives","SOLF0:USTF0",1762864742467,3.13215014,163.18,163.15,2.18462866]
["bitfinex-derivatives","SOLF0:USTF0",1762864742967,0.04215014,163.18,163.15,2.18462866]
["bitfinex-derivatives","SOLF0:USTF0",1762864743565,0.04215014,163.18,163.15,7.70152866]
["bitfinex-derivatives","SOLF0:USTF0",1762864743766,3.13215014,163.18,163.15,0.04462866]
["bitfinex-derivatives","SOLF0:USTF0",1762864743970,2.11443021,163.16,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864744166,5.20443021,163.16,163.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864744462,5.20443021,163.13,163.09,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1762864745172,5.25148178,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864745972,0.04705157,163.13,163.1,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762864746264,0.04705157,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864746767,0.04705157,163.13,163.1,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762864747572,0.04705157,163.13,163.11,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762864747868,3.13705157,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762864748271,0.04705157,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762864748671,3.13705157,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762864748869,3.13705157,163.13,163.09,5.55983144]
["bitfinex-derivatives","SOLF0:USTF0",1762864749070,3.13705157,163.13,163.09,2.18083144]
["bitfinex-derivatives","SOLF0:USTF0",1762864749871,0.04705157,163.13,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864751171,0.04705157,163.13,163.11,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762864751374,3.09,163.19,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864752077,3.09,163.19,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762864752278,3.09,163.19,163.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864752465,66.0,163.22,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864752466,3.13655872,163.18,163.14,0.04551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864752670,3.13655872,163.18,163.14,2.18551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864752978,3.13655872,163.18,163.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762864753166,3.13655872,163.18,163.14,2.18551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864753561,3.13655872,163.18,163.14,7.70291985]
["bitfinex-derivatives","SOLF0:USTF0",1762864753767,3.13655872,163.18,163.14,2.18551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864754578,3.13655872,163.18,163.15,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762864754982,3.13655872,163.18,163.16,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762864757474,3.13655872,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864758184,3.13655872,163.18,163.14,0.04551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864760577,3.13655872,163.18,163.14,5.56291985]
["bitfinex-derivatives","SOLF0:USTF0",1762864760780,0.04655872,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864760983,3.13655872,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864761184,0.04655872,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864761386,0.04655872,163.18,163.16,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762864762194,3.13655872,163.18,163.14,5.56281985]
["bitfinex-derivatives","SOLF0:USTF0",1762864762383,3.13655872,163.18,163.14,7.70281985]
["bitfinex-derivatives","SOLF0:USTF0",1762864762785,3.13655872,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864762990,3.13655872,163.18,163.15,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762864764291,0.04655872,163.18,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864764794,0.04655872,163.18,163.16,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762864765890,0.04655872,163.18,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864770504,0.04655872,163.18,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864771099,0.04655872,163.18,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864775705,3.25655872,163.18,163.14,0.04551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864775902,3.21,163.16,163.14,0.04551985]
["bitfinex-derivatives","SOLF0:USTF0",1762864777002,3.21,163.16,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864777308,6.51366559,163.14,163.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864777810,3.21,163.13,163.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864778011,3.25238051,163.13,163.1,2.18021611]
["bitfinex-derivatives","SOLF0:USTF0",1762864778201,3.25238051,163.13,163.1,7.69901611]
["bitfinex-derivatives","SOLF0:USTF0",1762864778398,0.04238051,163.13,163.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864778912,0.04238051,163.13,163.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864779408,6.51366559,163.19,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864779620,3.30366559,163.19,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864779803,6.51366559,163.19,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864780006,3.30366559,163.19,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864780208,6.51366559,163.19,163.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864780506,0.04172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864780707,0.04172258,163.18,163.15,7.70352733]
["bitfinex-derivatives","SOLF0:USTF0",1762864781909,3.25172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864782812,0.04172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864783707,0.04172258,163.18,163.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864786107,0.04172258,163.18,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864786108,3.25172258,163.18,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864786311,0.04172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864786498,3.25172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864786910,3.25172258,163.18,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864791308,3.21,163.17,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864797717,3.19,163.16,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864800015,3.19,163.17,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864800921,8.7066,163.17,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864801422,3.19,163.16,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864803619,69.23172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864803819,0.04172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864804924,3.23172258,163.18,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864805523,3.23172258,163.18,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864807024,8.74792258,163.18,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864807217,3.19,163.17,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864808625,67.44,163.22,163.15,0.04642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864808626,2.48363104,163.2,163.15,2.18642733]
["bitfinex-derivatives","SOLF0:USTF0",1762864808933,2.48363104,163.2,163.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762864809226,2.48363104,163.2,163.16,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762864809615,2.52288038,163.2,163.16,2.88017229]
["bitfinex-derivatives","SOLF0:USTF0",1762864810026,0.03924934,163.2,163.16,2.88017229]
["bitfinex-derivatives","SOLF0:USTF0",1762864810523,0.03924934,163.2,163.16,6.18383788]
["bitfinex-derivatives","SOLF0:USTF0",1762864810826,0.03924934,163.2,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864811018,0.03924934,163.2,163.18,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1762864812629,0.03924934,163.2,163.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864814622,0.03924934,163.2,163.18,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1762864814921,3.22924934,163.2,163.18,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1762864815228,3.22924934,163.2,163.18,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1762864815726,3.22924934,163.2,163.16,3.34383788]
["bitfinex-derivatives","SOLF0:USTF0",1762864815727,3.22924934,163.2,163.16,5.55697229]
["bitfinex-derivatives","SOLF0:USTF0",1762864816125,3.22924934,163.2,163.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762864816717,3.22924934,163.2,163.17,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762864816921,3.22924934,163.2,163.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762864818826,2.11519768,163.19,163.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762864819126,5.30519768,163.19,163.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762864819331,5.30519768,163.19,163.16,0.04017229]
["bitfinex-derivatives","SOLF0:USTF0",1762864819332,3.19,163.18,163.16,0.04017229]
["bitfinex-derivatives","SOLF0:USTF0",1762864820633,5.30519768,163.17,163.16,0.04017229]
["bitfinex-derivatives","SOLF0:USTF0",1762864823430,3.19,163.16,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864823628,5.30519768,163.15,163.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864823933,5.30519768,163.15,163.12,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762864824426,5.35176061,163.15,163.12,8.40000424]
["bitfinex-derivatives","SOLF0:USTF0",1762864824638,3.19,163.14,163.12,0.04190424]
["bitfinex-derivatives","SOLF0:USTF0",1762864825428,3.19,163.12,163.03,14.2412693]
["bitfinex-derivatives","SOLF0:USTF0",1762864825630,5.15519768,163.1,163.03,14.2412693]
["bitfinex-derivatives","SOLF0:USTF0",1762864825934,5.15519768,163.1,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864826129,3.04,163.09,163.06,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1762864826329,3.08587636,163.09,163.06,8.40456605]
["bitfinex-derivatives","SOLF0:USTF0",1762864826636,3.08587636,163.09,163.06,2.88446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864827828,3.08587636,163.09,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864828033,5.15519768,163.08,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864828835,0.04587636,163.09,163.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864830030,0.04587636,163.09,163.07,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762864832536,0.04587636,163.09,163.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762864833932,0.04587636,163.09,163.07,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762864835038,5.20107404,163.09,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864835335,2.16107404,163.09,163.06,2.88446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864835540,0.04587636,163.09,163.06,2.88446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864835742,0.04587636,163.09,163.07,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762864837535,3.04,163.07,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864838137,3.08587636,163.09,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864838344,5.20107404,163.09,163.06,2.88446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864838531,3.04,163.08,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864842948,5.15519768,163.07,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864843648,3.04,163.07,163.06,0.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1762864846337,3.04,163.06,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864846540,3.04,163.01,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864847049,2.11519768,163.0,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864847447,5.15519768,163.0,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864848051,2.11519768,163.0,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864848254,5.15519768,163.0,162.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762864849149,3.04,162.99,162.91,3.95764841]
["bitfinex-derivatives","SOLF0:USTF0",1762864849356,3.04,162.95,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864849953,3.04,162.95,162.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864850145,3.08672919,162.95,162.92,2.93198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864850342,2.11519768,162.94,162.92,2.93198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864850547,3.04,162.94,162.92,0.04198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864852151,0.04672919,162.95,162.92,8.45668745]
["bitfinex-derivatives","SOLF0:USTF0",1762864852357,0.04672919,162.95,162.92,2.93198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864852657,3.08672919,162.95,162.92,0.04198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864853051,3.08672919,162.95,162.92,2.93198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864853249,0.04672919,162.95,162.92,2.93198745]
["bitfinex-derivatives","SOLF0:USTF0",1762864853446,0.04672919,162.95,162.93,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762864853762,0.04672919,162.95,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864854147,0.04672919,162.95,162.93,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762864854465,0.04672919,162.95,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864854666,5.15519768,163.01,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864854957,93.37857822,163.17,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864854958,2.11519768,163.03,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864855150,3.04,163.04,163.0,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1762864855853,3.04,163.04,163.0,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1762864856055,3.04,163.04,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864856252,3.08141103,163.04,163.01,8.44551879]
["bitfinex-derivatives","SOLF0:USTF0",1762864856448,0.04141103,163.04,163.01,8.44551879]
["bitfinex-derivatives","SOLF0:USTF0",1762864856654,3.11141103,163.04,163.01,0.04391879]
["bitfinex-derivatives","SOLF0:USTF0",1762864856846,3.11141103,163.04,163.02,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762864857048,0.04141103,163.04,163.02,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762864857959,3.17,163.09,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864858159,3.17,163.09,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864858660,3.17,163.09,163.02,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762864858960,0.03964649,163.07,163.04,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1762864859345,0.03964649,163.07,163.04,2.93661184]
["bitfinex-derivatives","SOLF0:USTF0",1762864860053,0.03964649,163.07,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864860458,0.03964649,163.07,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864861857,3.17,163.15,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864862361,3.17,163.15,163.08,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762864862569,2.11519768,163.14,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864862760,3.21370096,163.11,163.07,2.93361071]
["bitfinex-derivatives","SOLF0:USTF0",1762864863063,0.04180165,163.11,163.07,2.93031006]
["bitfinex-derivatives","SOLF0:USTF0",1762864863359,0.04180165,163.11,163.09,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1762864863561,0.04180165,163.11,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864870865,3.17,163.15,163.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762864871071,5.28519768,163.18,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864871266,2.11519768,163.18,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864871470,2.11519768,163.18,163.15,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1762864871971,5.33176251,163.18,163.15,8.44764944]
["bitfinex-derivatives","SOLF0:USTF0",1762864872469,2.16176251,163.18,163.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864872665,2.16176251,163.18,163.16,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1762864873666,2.16176251,163.18,163.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864874369,0.04656483,163.18,163.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864875172,0.04656483,163.18,163.15,2.93064944]
["bitfinex-derivatives","SOLF0:USTF0",1762864876773,0.04656483,163.18,163.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864877975,3.17,163.22,163.18,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1762864878176,5.28519768,163.23,163.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864878875,2.11519768,163.23,163.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864879076,0.04034612,163.23,163.19,2.93171575]
["bitfinex-derivatives","SOLF0:USTF0",1762864879272,3.21034612,163.23,163.19,2.93171575]
["bitfinex-derivatives","SOLF0:USTF0",1762864879474,3.21034612,163.23,163.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864879680,3.21034612,163.23,163.19,0.04171575]
["bitfinex-derivatives","SOLF0:USTF0",1762864879878,5.28519768,163.21,163.19,0.04171575]
["bitfinex-derivatives","SOLF0:USTF0",1762864880975,3.17,163.21,163.19,0.04171575]
["bitfinex-derivatives","SOLF0:USTF0",1762864881176,3.17,163.21,163.06,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1762864881177,3.17,163.2,163.13,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762864881478,3.17,163.19,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864882280,0.04652546,163.16,163.13,0.04090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864882474,3.21652546,163.16,163.13,0.04090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864882683,0.04652546,163.16,163.13,2.93090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864883176,0.04652546,163.16,163.13,8.44860895]
["bitfinex-derivatives","SOLF0:USTF0",1762864883384,0.04652546,163.16,163.13,2.93090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864883974,0.04652546,163.16,163.14,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1762864884175,0.04652546,163.16,163.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864884370,3.21652546,163.16,163.13,0.04090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864884576,0.04652546,163.16,163.13,2.93090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864885081,3.21652546,163.16,163.13,0.04090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864891489,3.21652546,163.16,163.13,2.93090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864893386,3.21652546,163.16,163.13,0.04090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864899893,3.07,163.15,163.13,0.04090895]
["bitfinex-derivatives","SOLF0:USTF0",1762864900089,3.07,163.15,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864900387,3.07,163.12,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864900586,3.07,163.12,163.05,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762864900791,3.07,163.12,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864900982,8.8221545,163.13,163.07,0.03996856]
["bitfinex-derivatives","SOLF0:USTF0",1762864900983,3.11645507,163.1,163.07,0.03996856]
["bitfinex-derivatives","SOLF0:USTF0",1762864901678,3.07,163.09,163.07,0.03996856]
["bitfinex-derivatives","SOLF0:USTF0",1762864901880,3.07,163.08,163.07,0.03996856]
["bitfinex-derivatives","SOLF0:USTF0",1762864902080,3.07,163.08,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864902782,3.07,163.08,163.02,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762864903085,3.07,163.08,163.03,2.93157236]
["bitfinex-derivatives","SOLF0:USTF0",1762864903086,0.04118871,163.07,163.03,2.93157236]
["bitfinex-derivatives","SOLF0:USTF0",1762864903281,3.11118871,163.07,163.03,2.93157236]
["bitfinex-derivatives","SOLF0:USTF0",1762864903990,3.11118871,163.07,163.03,8.45257236]
["bitfinex-derivatives","SOLF0:USTF0",1762864904187,3.11118871,163.07,163.03,0.04157236]
["bitfinex-derivatives","SOLF0:USTF0",1762864904487,3.07,163.03,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762864905488,3.07,163.01,162.98,0.04199524]
["bitfinex-derivatives","SOLF0:USTF0",1762864905683,3.07,163.01,162.98,5.56479524]
["bitfinex-derivatives","SOLF0:USTF0",1762864905886,3.11461675,163.02,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864906287,3.11461675,163.02,162.98,8.45479524]
["bitfinex-derivatives","SOLF0:USTF0",1762864906489,3.11461675,163.02,162.98,5.56479524]
["bitfinex-derivatives","SOLF0:USTF0",1762864906992,0.04461675,163.02,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864907379,3.3042545,163.07,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864907585,3.07,163.08,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864908084,3.07,163.08,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864908486,3.07,163.08,163.04,2.93076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864908487,3.11188598,163.08,163.04,2.93076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864908882,3.11188598,163.08,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864913488,3.11188598,163.08,163.04,8.45146032]
["bitfinex-derivatives","SOLF0:USTF0",1762864914195,3.11188598,163.08,163.05,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762864914495,3.11188598,163.08,163.05,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762864914702,3.11188598,163.08,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864916882,3.09,163.07,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864917393,8.61,163.07,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864917584,5.52,163.07,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864917785,2.96,163.06,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864918589,8.4803,163.06,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864918790,2.96,163.05,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864920293,2.96,163.07,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864925501,6.2642545,163.07,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864925707,2.96,163.06,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864926694,3.3042545,163.07,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864926695,68.96,163.05,163.04,0.04076032]
["bitfinex-derivatives","SOLF0:USTF0",1762864926998,2.96,163.05,162.93,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1762864927198,2.96,163.03,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864927793,0.03894149,163.0,162.97,2.93570542]
["bitfinex-derivatives","SOLF0:USTF0",1762864928003,0.03894149,163.0,162.98,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762864928300,0.03894149,163.0,162.98,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762864929000,0.03894149,163.0,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864929207,2.96,163.03,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864929709,2.96,163.03,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762864931107,2.96,163.03,163.0,0.04058013]
["bitfinex-derivatives","SOLF0:USTF0",1762864934803,0.04049792,163.03,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864934998,5.72133666,163.15,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864934999,2.96,163.1,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864935303,2.96,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762864936309,0.04029209,163.11,163.09,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1762864936502,0.04029209,163.11,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864937102,0.04029209,163.11,163.09,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762864937303,0.04029209,163.11,163.09,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1762864937907,0.04029209,163.11,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864938105,2.96,163.16,163.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864938298,2.96,163.15,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864938497,2.96,163.15,163.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762864939112,3.00024233,163.14,163.11,0.0387375]
["bitfinex-derivatives","SOLF0:USTF0",1762864939410,0.04024233,163.14,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864939801,2.96,163.2,163.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762864940807,2.96,163.2,163.16,5.56054506]
["bitfinex-derivatives","SOLF0:USTF0",1762864941011,3.00629053,163.2,163.16,5.56054506]
["bitfinex-derivatives","SOLF0:USTF0",1762864941706,3.00629053,163.2,163.16,0.04374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864943605,3.00629053,163.2,163.16,2.93374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864943802,0.04629053,163.2,163.16,2.93374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864944212,0.04629053,163.2,163.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864946212,0.04629053,163.2,163.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864946713,3.20629053,163.2,163.16,2.92374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864946910,3.20629053,163.2,163.16,0.04374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864947112,8.72199053,163.2,163.16,0.04374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864947415,3.16,163.19,163.16,0.04374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864947812,3.16,163.18,163.16,0.04374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864949114,3.16,163.17,163.16,0.04374506]
["bitfinex-derivatives","SOLF0:USTF0",1762864949321,3.16,163.16,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864949618,3.16,163.16,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864950020,3.16,163.14,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864950316,0.04309397,163.11,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864951610,0.04309397,163.11,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864951825,3.20309397,163.11,163.07,2.92270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864954021,3.20309397,163.11,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864954318,3.20309397,163.11,163.07,8.44240593]
["bitfinex-derivatives","SOLF0:USTF0",1762864955216,3.20309397,163.11,163.07,2.92270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864955420,3.20309397,163.11,163.07,0.04270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864956412,3.20309397,163.11,163.07,2.92270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864957317,8.72169397,163.11,163.07,0.04270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864957518,3.16,163.1,163.07,2.92270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864958725,3.16,163.1,163.07,0.04270593]
["bitfinex-derivatives","SOLF0:USTF0",1762864959219,3.16,163.1,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864959523,3.16,163.07,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864960234,8.72669917,163.06,163.02,2.92347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864961228,3.20639917,163.06,163.02,8.44497275]
["bitfinex-derivatives","SOLF0:USTF0",1762864961534,3.20639917,163.06,163.02,2.92347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864962430,3.16,163.05,163.02,2.92347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864962935,5.32491566,163.06,163.02,2.92347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864964134,3.16,163.05,163.02,2.92347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864965726,2.16491566,163.06,163.02,8.44487275]
["bitfinex-derivatives","SOLF0:USTF0",1762864966032,5.32491566,163.06,163.02,8.44487275]
["bitfinex-derivatives","SOLF0:USTF0",1762864966738,3.16,163.05,163.02,8.44487275]
["bitfinex-derivatives","SOLF0:USTF0",1762864970431,5.32491566,163.06,163.03,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762864970627,3.16,163.05,163.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762864971840,5.32491566,163.06,163.03,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762864972039,3.16,163.05,163.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762864972440,2.11851649,163.05,163.03,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762864973144,5.27851649,163.05,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762864973342,5.27851649,163.05,163.02,0.04347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864973641,5.27851649,163.05,163.02,2.92347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864973830,3.16,163.04,163.02,0.04347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864975634,0.04639917,163.06,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864976642,0.04639917,163.06,163.02,2.93347275]
["bitfinex-derivatives","SOLF0:USTF0",1762864976643,0.04639917,163.06,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864981639,5.03851649,163.11,163.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762864981837,254.56197822,163.22,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864981838,2.11851649,163.13,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864982038,5.07851649,163.14,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864982243,5.07851649,163.14,163.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864982639,2.96,163.13,163.11,0.03947805]
["bitfinex-derivatives","SOLF0:USTF0",1762864984747,5.07851649,163.12,163.11,0.03947805]
["bitfinex-derivatives","SOLF0:USTF0",1762864990247,2.96,163.11,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864990457,5.07851649,163.1,163.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864990645,5.07851649,163.1,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762864990853,2.96,163.1,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864991254,2.99893569,163.1,163.06,2.93283446]
["bitfinex-derivatives","SOLF0:USTF0",1762864991454,2.99893569,163.1,163.07,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762864991953,2.99893569,163.1,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864992954,2.99893569,163.1,163.07,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762864993351,0.03893569,163.1,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864993557,0.03893569,163.1,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864993752,0.03893569,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762864993954,0.03893569,163.1,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762864997954,2.15745218,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762864998259,5.11745218,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762864998654,5.11745218,163.1,163.06,2.93283446]
["bitfinex-derivatives","SOLF0:USTF0",1762864999952,5.11745218,163.1,163.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762865000155,2.15745218,163.1,163.08,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762865000354,5.11745218,163.1,163.06,2.93283446]
["bitfinex-derivatives","SOLF0:USTF0",1762865000760,5.11745218,163.1,163.07,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762865001768,5.11745218,163.1,163.06,2.93283446]
["bitfinex-derivatives","SOLF0:USTF0",1762865002154,5.11745218,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762865002350,5.11745218,163.1,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865002351,0.03893569,163.1,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865002557,2.96,163.16,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865002558,2.11851649,163.14,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865002753,2.11851649,163.14,163.11,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762865002957,2.96,163.14,163.11,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762865003561,3.00599676,163.14,163.11,8.44880844]
["bitfinex-derivatives","SOLF0:USTF0",1762865004154,2.96,163.13,163.11,0.04050844]
["bitfinex-derivatives","SOLF0:USTF0",1762865009359,8.478,163.13,163.11,0.04050844]
["bitfinex-derivatives","SOLF0:USTF0",1762865009560,3.09,163.12,163.11,0.04050844]
["bitfinex-derivatives","SOLF0:USTF0",1762865009771,6.39647847,163.12,163.11,0.04050844]
["bitfinex-derivatives","SOLF0:USTF0",1762865012066,11.91487847,163.12,163.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762865012370,3.09,163.11,163.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762865013167,3.1289125,163.1,163.07,8.44373732]
["bitfinex-derivatives","SOLF0:USTF0",1762865013362,3.1289125,163.1,163.07,5.56373732]
["bitfinex-derivatives","SOLF0:USTF0",1762865013569,3.1289125,163.1,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865014362,3.1289125,163.1,163.07,2.92393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865015672,3.1289125,163.1,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865017066,3.09,163.09,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865017267,3.09,163.08,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865017771,3.09,163.09,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865019962,3.09,163.08,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865022062,5.5193,163.09,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865022264,3.1289125,163.1,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865022467,3.1289125,163.1,163.07,8.44373732]
["bitfinex-derivatives","SOLF0:USTF0",1762865022674,3.1289125,163.1,163.08,6.18647847]
["bitfinex-derivatives","SOLF0:USTF0",1762865024772,3.1289125,163.1,163.08,3.30647847]
["bitfinex-derivatives","SOLF0:USTF0",1762865025475,3.1289125,163.1,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865027077,3.09,163.08,163.07,0.04393732]
["bitfinex-derivatives","SOLF0:USTF0",1762865027475,3.09,163.08,162.99,6.18647847]
["bitfinex-derivatives","SOLF0:USTF0",1762865027675,3.09,163.06,162.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865028379,3.09,163.05,162.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865028681,3.09,163.03,163.0,0.04228633]
["bitfinex-derivatives","SOLF0:USTF0",1762865029374,3.09,163.03,163.0,2.92228633]
["bitfinex-derivatives","SOLF0:USTF0",1762865029981,0.0386893,163.04,163.0,2.92228633]
["bitfinex-derivatives","SOLF0:USTF0",1762865030179,3.1286893,163.04,163.0,2.92228633]
["bitfinex-derivatives","SOLF0:USTF0",1762865031875,3.09,163.1,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865032485,3.09,163.1,163.05,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762865032675,3.09,163.1,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865033076,3.13600641,163.08,163.05,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762865033783,3.13600641,163.08,163.05,8.44127736]
["bitfinex-derivatives","SOLF0:USTF0",1762865034088,0.04600641,163.08,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865034283,0.04600641,163.08,163.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762865034480,0.04600641,163.08,163.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865035184,0.04600641,163.08,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865035780,0.04600641,163.08,163.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762865036086,0.04600641,163.08,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762865036486,3.23600641,163.08,163.05,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762865036881,3.23600641,163.08,163.05,2.93077736]
["bitfinex-derivatives","SOLF0:USTF0",1762865037087,3.23600641,163.08,163.05,8.45117736]
["bitfinex-derivatives","SOLF0:USTF0",1762865038180,3.23600641,163.08,163.05,2.93077736]
["bitfinex-derivatives","SOLF0:USTF0",1762865038789,3.23600641,163.08,163.05,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762865039295,3.02,163.06,163.05,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762865039682,3.02,163.06,163.0,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762865040698,3.02,163.04,163.01,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1762865043893,3.02,163.04,163.01,5.56533334]
["bitfinex-derivatives","SOLF0:USTF0",1762865045600,3.02,163.04,163.01,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1762865046393,3.06360757,163.05,163.01,2.93353334]
["bitfinex-derivatives","SOLF0:USTF0",1762865046803,3.06360757,163.05,163.01,0.04353334]
["bitfinex-derivatives","SOLF0:USTF0",1762865048107,3.06360757,163.05,163.01,5.56533334]
["bitfinex-derivatives","SOLF0:USTF0",1762865048603,3.06360757,163.05,163.01,8.45533334]
["bitfinex-derivatives","SOLF0:USTF0",1762865049699,0.04360757,163.05,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865049901,8.5384,163.12,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865050406,3.02,163.12,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865050892,3.06200807,163.11,163.07,2.93609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865051088,3.06200807,163.11,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865051306,3.06200807,163.11,163.07,2.93609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865051603,0.04200807,163.11,163.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865052400,0.04200807,163.11,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865053101,3.06200807,163.11,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865053303,3.06200807,163.11,163.07,2.93609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865053489,3.06200807,163.11,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865055110,3.06200807,163.11,163.07,2.93609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865055404,3.06200807,163.11,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865055995,3.02,163.09,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865056511,3.02,163.08,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865058301,4.24,163.08,163.07,0.04609533]
["bitfinex-derivatives","SOLF0:USTF0",1762865058497,3.02,163.05,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865058698,3.02,163.1,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865058902,3.02,163.08,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865059303,3.02,163.08,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865059502,0.04544521,163.06,163.03,2.93289388]
["bitfinex-derivatives","SOLF0:USTF0",1762865060102,3.06544521,163.06,163.03,2.93289388]
["bitfinex-derivatives","SOLF0:USTF0",1762865060300,3.06544521,163.06,163.03,0.04289388]
["bitfinex-derivatives","SOLF0:USTF0",1762865060501,3.06544521,163.06,163.03,2.93289388]
["bitfinex-derivatives","SOLF0:USTF0",1762865064614,3.06544521,163.06,163.03,0.04289388]
["bitfinex-derivatives","SOLF0:USTF0",1762865064816,3.02,163.14,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865065112,3.02,163.14,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865065414,2.9,163.13,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865065713,5.01607542,163.16,163.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865065924,2.94358987,163.15,163.11,2.9359839]
["bitfinex-derivatives","SOLF0:USTF0",1762865067504,2.9,163.13,163.11,0.0459839]
["bitfinex-derivatives","SOLF0:USTF0",1762865067712,5.01607542,163.13,163.11,0.0459839]
["bitfinex-derivatives","SOLF0:USTF0",1762865067920,2.9,163.12,163.11,0.0459839]
["bitfinex-derivatives","SOLF0:USTF0",1762865070309,5.519,163.1,163.04,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762865070616,5.519,163.1,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865070617,8.419,163.1,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865071020,2.9,163.1,163.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865071508,2.94654531,163.1,163.06,2.92910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865071710,8.46544531,163.1,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865071913,2.9,163.09,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865072508,8.4193,163.09,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865072821,2.9,163.08,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865074318,5.01607542,163.07,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865077916,2.9,163.07,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865078324,2.11607542,163.09,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865078512,2.9,163.08,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865080821,2.9,163.07,163.06,0.03910605]
["bitfinex-derivatives","SOLF0:USTF0",1762865081719,2.9,163.05,163.0,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762865081910,2.9,163.04,163.0,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762865082416,2.9,163.04,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865082616,2.94605881,163.04,163.01,2.92907726]
["bitfinex-derivatives","SOLF0:USTF0",1762865084021,2.94605881,163.04,163.01,0.03907726]
["bitfinex-derivatives","SOLF0:USTF0",1762865084718,2.94605881,163.04,163.01,2.92907726]
["bitfinex-derivatives","SOLF0:USTF0",1762865085428,2.94605881,163.04,163.01,0.03907726]
["bitfinex-derivatives","SOLF0:USTF0",1762865085825,0.04605881,163.04,163.01,2.92907726]
["bitfinex-derivatives","SOLF0:USTF0",1762865086026,2.11607542,163.09,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865086218,2.9,163.08,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865087119,0.04673178,163.07,163.04,8.45761833]
["bitfinex-derivatives","SOLF0:USTF0",1762865088126,2.94673178,163.07,163.04,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1762865090123,2.9,163.06,163.04,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1762865090428,5.01607542,163.05,163.04,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1762865090719,2.9,163.05,163.04,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1762865091322,2.11607542,163.03,162.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865091628,10.53727542,163.03,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865092023,2.9,163.02,162.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865092223,2.9430815,163.01,162.98,0.0458154]
["bitfinex-derivatives","SOLF0:USTF0",1762865092424,2.9,162.99,162.98,0.0458154]
["bitfinex-derivatives","SOLF0:USTF0",1762865093325,0.0430815,163.01,162.98,0.0458154]
["bitfinex-derivatives","SOLF0:USTF0",1762865093534,2.9430815,163.01,162.98,0.0458154]
["bitfinex-derivatives","SOLF0:USTF0",1762865094227,0.0430815,163.01,162.98,2.9358154]
["bitfinex-derivatives","SOLF0:USTF0",1762865094420,2.9430815,163.01,162.98,2.9358154]
["bitfinex-derivatives","SOLF0:USTF0",1762865096023,2.9430815,163.01,162.98,8.4587154]
["bitfinex-derivatives","SOLF0:USTF0",1762865096424,2.9430815,163.01,162.98,5.5687154]
["bitfinex-derivatives","SOLF0:USTF0",1762865097022,2.9430815,163.01,162.98,0.0458154]
["bitfinex-derivatives","SOLF0:USTF0",1762865097634,2.9430815,163.01,162.98,2.9358154]
["bitfinex-derivatives","SOLF0:USTF0",1762865098333,2.9430815,163.01,162.98,8.4586154]
["bitfinex-derivatives","SOLF0:USTF0",1762865098828,3.12,162.99,162.98,0.0458154]
["bitfinex-derivatives","SOLF0:USTF0",1762865100036,3.12,162.99,162.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865100236,7.63847542,163.0,162.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865100237,3.12,162.96,162.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865100923,5.5228,162.99,162.86,68.66802523]
["bitfinex-derivatives","SOLF0:USTF0",1762865100924,0.03996634,162.94,162.93,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762865101126,0.03996634,162.94,162.9,0.04333207]
["bitfinex-derivatives","SOLF0:USTF0",1762865101127,0.03940881,162.95,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865101329,0.04326128,162.96,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865101728,0.04326128,162.96,162.95,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762865101928,2.11607542,163.0,162.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865102229,3.12,163.02,162.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865102429,3.12,163.02,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762865102633,3.12,163.02,162.98,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762865102936,3.16723131,163.02,162.98,8.45679089]
["bitfinex-derivatives","SOLF0:USTF0",1762865103738,3.16723131,163.02,162.99,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762865104037,0.04723131,163.02,162.99,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762865104234,0.04723131,163.02,163.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762865104431,0.04723131,163.02,162.98,2.93389089]
["bitfinex-derivatives","SOLF0:USTF0",1762865105034,0.04723131,163.02,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865105633,0.04723131,163.02,163.0,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762865105835,0.04723131,163.02,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865106438,3.16723131,163.02,162.98,8.45659089]
["bitfinex-derivatives","SOLF0:USTF0",1762865106842,3.16723131,163.02,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865107141,0.04723131,163.02,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865107344,0.04723131,163.02,162.99,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762865107541,0.04723131,163.02,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865108043,0.04723131,163.02,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865108838,0.04723131,163.02,162.98,8.45659089]
["bitfinex-derivatives","SOLF0:USTF0",1762865108839,3.16723131,163.02,162.98,8.45659089]
["bitfinex-derivatives","SOLF0:USTF0",1762865109641,3.16723131,163.02,162.98,2.93389089]
["bitfinex-derivatives","SOLF0:USTF0",1762865110940,3.16723131,163.02,162.98,8.45669089]
["bitfinex-derivatives","SOLF0:USTF0",1762865111244,3.16723131,163.02,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865111439,0.04723131,163.02,162.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865111747,3.12,163.08,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865111949,2.11607542,163.1,163.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865112243,3.12,163.09,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865112743,3.15999064,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865113044,3.1637196,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865114142,3.1637196,163.08,163.04,0.04280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865114344,3.1637196,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865114551,3.1637196,163.08,163.04,8.45360046]
["bitfinex-derivatives","SOLF0:USTF0",1762865114739,3.1637196,163.08,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865115739,0.0437196,163.08,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865116237,0.0437196,163.08,163.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762865116444,0.0437196,163.08,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865116646,3.1637196,163.08,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865116841,3.1637196,163.08,163.04,0.04280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865117439,3.1637196,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865118450,3.1637196,163.08,163.04,8.45360046]
["bitfinex-derivatives","SOLF0:USTF0",1762865118649,3.1637196,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865119242,3.1637196,163.08,163.04,8.45360046]
["bitfinex-derivatives","SOLF0:USTF0",1762865119448,0.0437196,163.08,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865119849,0.0437196,163.08,163.06,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762865120050,0.0437196,163.08,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865121551,0.0437196,163.08,163.04,0.04280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865121552,3.1637196,163.08,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762865121753,3.1637196,163.08,163.05,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762865123757,5.27979502,163.08,163.04,0.04280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865123955,3.1637196,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865125558,5.27979502,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865125962,5.27979502,163.08,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762865126257,5.27979502,163.08,163.05,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762865126858,3.1637196,163.08,163.05,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762865128161,3.1637196,163.08,163.04,0.04280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865128460,3.1637196,163.08,163.04,2.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1762865128961,3.1637196,163.08,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762865129157,3.1637196,163.08,163.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865129455,3.1637196,163.08,163.06,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762865130059,0.0437196,163.08,163.06,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762865132957,0.0437196,163.08,163.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865137261,3.07,163.13,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865137461,69.07,163.14,163.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865137963,66.0,163.14,163.12,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762865138163,3.07,163.15,163.12,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762865138369,3.11447168,163.15,163.12,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762865140070,0.04447168,163.15,163.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865140370,0.04447168,163.15,163.13,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762865140870,0.04447168,163.15,163.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865142059,0.04447168,163.15,163.11,0.03993838]
["bitfinex-derivatives","SOLF0:USTF0",1762865142060,0.04447168,163.15,163.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865143865,0.04447168,163.15,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865143866,3.07,163.12,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865144165,6.37915595,163.1,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865144371,3.07,163.09,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865144764,3.30915595,163.1,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865144964,3.11454769,163.09,163.06,2.97304232]
["bitfinex-derivatives","SOLF0:USTF0",1762865145372,0.04454769,163.09,163.06,2.97304232]
["bitfinex-derivatives","SOLF0:USTF0",1762865148673,6.37915595,163.07,163.06,0.04304232]
["bitfinex-derivatives","SOLF0:USTF0",1762865148871,3.07,163.06,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865149866,0.04332413,163.04,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865150069,3.11332413,163.04,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865150868,3.11332413,163.04,163.0,5.56388498]
["bitfinex-derivatives","SOLF0:USTF0",1762865151081,6.42248008,163.04,163.0,2.97178498]
["bitfinex-derivatives","SOLF0:USTF0",1762865152882,0.04332413,163.04,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865153376,0.04332413,163.04,163.02,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762865156475,0.04332413,163.04,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865156776,0.04332413,163.04,163.0,0.04178498]
["bitfinex-derivatives","SOLF0:USTF0",1762865156777,66.0,163.08,163.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762865157080,3.02,163.1,163.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762865157281,3.02,163.15,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865157471,3.02,163.2,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865157672,3.06622025,163.17,163.14,0.0443089]
["bitfinex-derivatives","SOLF0:USTF0",1762865157879,8.58282025,163.17,163.14,0.0443089]
["bitfinex-derivatives","SOLF0:USTF0",1762865158078,3.02,163.16,163.14,0.0443089]
["bitfinex-derivatives","SOLF0:USTF0",1762865159485,3.02,163.16,163.14,5.5616089]
["bitfinex-derivatives","SOLF0:USTF0",1762865159679,3.06622025,163.17,163.14,0.0443089]
["bitfinex-derivatives","SOLF0:USTF0",1762865161174,3.06622025,163.17,163.14,2.9643089]
["bitfinex-derivatives","SOLF0:USTF0",1762865161486,0.04622025,163.17,163.14,2.9643089]
["bitfinex-derivatives","SOLF0:USTF0",1762865162170,0.04622025,163.17,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865162478,3.02,163.21,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865162970,3.02,163.24,163.18,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762865163172,3.02,163.24,163.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865163377,0.0465393,163.23,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865163678,3.05979696,163.23,163.19,0.04142345]
["bitfinex-derivatives","SOLF0:USTF0",1762865164084,3.05979696,163.23,163.19,2.96142345]
["bitfinex-derivatives","SOLF0:USTF0",1762865165373,3.02,163.21,163.19,0.04142345]
["bitfinex-derivatives","SOLF0:USTF0",1762865166277,8.5353,163.21,163.19,0.04142345]
["bitfinex-derivatives","SOLF0:USTF0",1762865166485,3.02,163.2,163.19,0.04142345]
["bitfinex-derivatives","SOLF0:USTF0",1762865168478,3.02,163.21,163.19,0.04142345]
["bitfinex-derivatives","SOLF0:USTF0",1762865168675,3.02,163.21,163.1,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762865168880,3.02,163.16,163.1,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762865169080,3.02,163.16,163.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865169275,3.02,163.16,163.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865169682,3.02,163.16,163.12,2.96162724]
["bitfinex-derivatives","SOLF0:USTF0",1762865169881,3.0611822,163.16,163.12,2.96162724]
["bitfinex-derivatives","SOLF0:USTF0",1762865170286,3.0611822,163.16,163.12,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1762865170688,3.02,163.13,163.12,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1762865171190,6.32915595,163.14,163.12,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1762865172887,3.02,163.13,163.12,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1762865174394,8.5382,163.12,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865174593,3.02,163.1,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865175095,6.32915595,163.08,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865175296,3.06510585,163.07,163.04,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865175493,0.04510585,163.07,163.04,2.96365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865176292,3.06510585,163.07,163.04,2.96365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865176595,3.06510585,163.07,163.04,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865177494,3.02,163.06,163.04,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865177795,8.5404,163.06,163.04,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865177998,3.02,163.06,163.04,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865178888,3.06510585,163.07,163.04,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865179792,0.04510585,163.07,163.04,2.96365289]
["bitfinex-derivatives","SOLF0:USTF0",1762865180296,0.04510585,163.07,163.04,8.48425289]
["bitfinex-derivatives","SOLF0:USTF0",1762865180494,0.04510585,163.07,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865180694,4.60863547,163.15,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865180695,6.32915595,163.14,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865180893,3.02,163.13,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865181598,3.02,163.13,163.07,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762865181792,0.04569858,163.12,163.08,2.96703724]
["bitfinex-derivatives","SOLF0:USTF0",1762865182097,3.0610015,163.12,163.08,2.96703724]
["bitfinex-derivatives","SOLF0:USTF0",1762865183095,3.0610015,163.12,163.08,8.48643724]
["bitfinex-derivatives","SOLF0:USTF0",1762865183797,3.0610015,163.12,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865184500,0.0410015,163.12,163.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865184992,0.0410015,163.12,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865185297,3.02,163.18,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865185497,3.02,163.18,163.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865186198,3.06628298,163.18,163.14,2.93893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865187101,3.06628298,163.18,163.15,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1762865187499,0.04628298,163.18,163.16,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762865187703,0.04628298,163.18,163.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865194205,0.04628298,163.18,163.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762865194406,0.04628298,163.18,163.14,8.45623689]
["bitfinex-derivatives","SOLF0:USTF0",1762865194604,0.04628298,163.18,163.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865195110,0.04628298,163.18,163.15,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1762865195301,0.04628298,163.18,163.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865196704,2.11456465,163.17,163.14,2.93893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865197101,5.22456465,163.17,163.14,2.93893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865197297,5.22456465,163.17,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865197500,2.11456465,163.15,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865200705,2.11456465,163.15,163.14,2.93893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865201207,2.11456465,163.15,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865201409,2.11456465,163.15,163.14,2.93893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865201711,5.22456465,163.17,163.14,2.93893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865202314,3.11,163.16,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865203909,5.22456465,163.15,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865204703,2.11456465,163.15,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865204905,5.22456465,163.16,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865205112,3.11,163.15,163.14,0.03893689]
["bitfinex-derivatives","SOLF0:USTF0",1762865205818,3.11,163.15,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865206012,3.11,163.1,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865206219,2.11456465,163.09,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865207115,0.04534265,163.1,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865207614,0.04534265,163.1,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865208316,2.1599073,163.1,163.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865208715,2.1599073,163.1,163.08,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762865208903,0.04534265,163.1,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865209211,2.1599073,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762865209410,2.11456465,163.16,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865209817,2.11456465,163.18,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865210018,2.11456465,163.18,163.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865210217,5.22456465,163.18,163.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865210609,2.11456465,163.2,163.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865210920,5.22456465,163.2,163.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865211215,3.15337938,163.19,163.15,2.94410222]
["bitfinex-derivatives","SOLF0:USTF0",1762865211414,3.15337938,163.19,163.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762865211610,3.15337938,163.19,163.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865211611,0.04337938,163.19,163.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865212010,0.04337938,163.19,163.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865216422,3.19337938,163.19,163.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762865216923,2.11456465,163.18,163.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762865217113,0.04337938,163.19,163.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865217615,0.04337938,163.19,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865218014,0.04337938,163.19,163.17,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762865218716,0.04337938,163.19,163.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865219214,0.04337938,163.19,163.17,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762865220423,0.04337938,163.19,163.17,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762865220919,0.04337938,163.19,163.15,0.04410222]
["bitfinex-derivatives","SOLF0:USTF0",1762865220920,5.26456465,163.18,163.15,8.48100222]
["bitfinex-derivatives","SOLF0:USTF0",1762865221119,2.11456465,163.16,163.15,0.04410222]
["bitfinex-derivatives","SOLF0:USTF0",1762865221321,5.26456465,163.16,163.15,0.04410222]
["bitfinex-derivatives","SOLF0:USTF0",1762865221518,2.11456465,163.16,163.15,0.04410222]
["bitfinex-derivatives","SOLF0:USTF0",1762865222113,2.11456465,163.21,163.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865222322,69.15,163.26,163.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865222323,2.11456465,163.23,163.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865222622,2.11456465,163.25,163.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865222824,2.11456465,163.25,163.22,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762865223319,2.15748016,163.25,163.22,8.4765231]
["bitfinex-derivatives","SOLF0:USTF0",1762865223920,0.04291551,163.25,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865224719,3.19291551,163.25,163.22,0.0418231]
["bitfinex-derivatives","SOLF0:USTF0",1762865224925,5.26456465,163.23,163.22,0.0418231]
["bitfinex-derivatives","SOLF0:USTF0",1762865228824,3.15,163.21,163.14,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762865229221,2.11456465,163.17,163.14,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762865229718,2.15864284,163.17,163.14,2.95900646]
["bitfinex-derivatives","SOLF0:USTF0",1762865230417,2.11456465,163.15,163.14,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1762865230619,5.26456465,163.15,163.14,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1762865230927,3.15,163.15,163.14,0.03900646]
["bitfinex-derivatives","SOLF0:USTF0",1762865232522,3.15,163.15,163.09,73.379]
["bitfinex-derivatives","SOLF0:USTF0",1762865232723,3.15,163.15,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865232931,8.66066915,163.19,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865233435,0.04516487,163.17,163.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762865233727,0.04516487,163.17,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865235025,0.04516487,163.17,163.15,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1762865235522,0.04516487,163.17,163.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865235728,0.04516487,163.17,163.13,2.96281823]
["bitfinex-derivatives","SOLF0:USTF0",1762865235729,3.19516487,163.17,163.13,2.96281823]
["bitfinex-derivatives","SOLF0:USTF0",1762865236027,3.19516487,163.17,163.13,0.04281823]
["bitfinex-derivatives","SOLF0:USTF0",1762865236829,3.19516487,163.17,163.13,8.48051823]
["bitfinex-derivatives","SOLF0:USTF0",1762865237222,3.19516487,163.17,163.13,5.56051823]
["bitfinex-derivatives","SOLF0:USTF0",1762865237422,3.19516487,163.17,163.13,0.04281823]
["bitfinex-derivatives","SOLF0:USTF0",1762865238931,3.19516487,163.17,163.13,5.56051823]
["bitfinex-derivatives","SOLF0:USTF0",1762865239330,3.19516487,163.17,163.13,0.04281823]
["bitfinex-derivatives","SOLF0:USTF0",1762865240628,3.19516487,163.17,163.13,5.56051823]
["bitfinex-derivatives","SOLF0:USTF0",1762865240933,3.19516487,163.17,163.13,0.04281823]
["bitfinex-derivatives","SOLF0:USTF0",1762865241127,3.19516487,163.17,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865241432,3.15,163.14,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865241727,3.15,163.14,163.09,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1762865242134,3.15,163.14,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865242736,0.04058681,163.13,163.1,2.96412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865242935,0.04058681,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762865243237,0.04058681,163.13,163.1,2.96412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865244127,0.04058681,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762865244332,0.04058681,163.13,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865244333,3.19058681,163.13,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865244936,0.04058681,163.13,163.1,2.96412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865245240,3.19058681,163.13,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865245440,3.19058681,163.13,163.1,5.56282891]
["bitfinex-derivatives","SOLF0:USTF0",1762865246034,0.04058681,163.13,163.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762865246230,0.04058681,163.13,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865246542,0.04058681,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762865246934,0.04058681,163.13,163.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865247132,0.04058681,163.13,163.11,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762865247133,0.04058681,163.13,163.11,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762865249039,3.04058681,163.13,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865249234,0.04058681,163.13,163.1,2.96412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865250336,0.04058681,163.13,163.11,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762865251543,0.04058681,163.13,163.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865253940,0.04058681,163.13,163.11,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762865254240,0.04058681,163.13,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865254432,3.04058681,163.13,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865255644,3.0,163.12,163.1,0.04412891]
["bitfinex-derivatives","SOLF0:USTF0",1762865258837,3.0,163.11,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865259042,3.0,163.07,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762865259631,3.0,163.07,162.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865259849,0.04592379,163.04,163.0,2.97102386]
["bitfinex-derivatives","SOLF0:USTF0",1762865260149,0.04592379,163.04,163.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762865260646,0.04592379,163.04,163.02,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762865261844,3.04592379,163.04,163.0,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1762865262143,3.0,163.03,162.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865263155,0.04696181,162.99,162.96,2.97060387]
["bitfinex-derivatives","SOLF0:USTF0",1762865263844,0.04696181,162.99,162.97,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762865264245,3.04696181,162.99,162.96,0.04060387]
["bitfinex-derivatives","SOLF0:USTF0",1762865268256,0.04696181,162.99,162.96,2.97060387]
["bitfinex-derivatives","SOLF0:USTF0",1762865268456,0.04696181,162.99,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762865268657,0.04696181,162.99,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865268957,0.04696181,162.99,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762865270261,0.04696181,162.99,162.97,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762865270659,3.0,163.06,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865271260,3.0,163.06,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762865271462,3.0,163.06,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762865271662,3.04352303,163.04,163.0,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1762865271853,3.04352303,163.04,163.0,2.97164967]
["bitfinex-derivatives","SOLF0:USTF0",1762865274260,3.04352303,163.04,163.0,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1762865274970,2.91,163.03,163.0,0.04164967]
["bitfinex-derivatives","SOLF0:USTF0",1762865275565,2.98,163.0,162.94,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762865276279,2.98,162.99,162.94,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762865276573,0.04301709,162.98,162.95,0.04386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865276772,2.98,162.97,162.95,0.04386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865277573,0.04301709,162.98,162.95,0.04386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865277773,0.04301709,162.98,162.95,3.00386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865278176,3.02301709,162.98,162.95,0.04386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865279968,3.02301709,162.98,162.95,5.56766392]
["bitfinex-derivatives","SOLF0:USTF0",1762865280162,3.02301709,162.98,162.95,0.04386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865280764,2.98,162.96,162.95,0.04386392]
["bitfinex-derivatives","SOLF0:USTF0",1762865280970,2.98,162.96,162.88,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762865281373,2.98,162.95,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762865281677,2.98,162.95,162.9,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762865281973,3.02394567,162.94,162.91,0.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1762865282970,3.02394567,162.94,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762865283169,2.98,162.87,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865283869,2.98,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865284068,3.0261204,162.86,162.82,5.04025249]
["bitfinex-derivatives","SOLF0:USTF0",1762865284268,2.98,162.85,162.82,5.04025249]
["bitfinex-derivatives","SOLF0:USTF0",1762865284569,2.98,162.83,162.82,5.04025249]
["bitfinex-derivatives","SOLF0:USTF0",1762865284966,2.98,162.85,162.82,5.04025249]
["bitfinex-derivatives","SOLF0:USTF0",1762865285371,0.0461204,162.86,162.82,8.21025249]
["bitfinex-derivatives","SOLF0:USTF0",1762865285772,0.0461204,162.86,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865286178,2.98,162.93,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865286674,2.98,162.93,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762865286875,137.65407383,162.96,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762865287172,2.98,162.97,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762865287380,2.98,162.94,162.91,0.0450295]
["bitfinex-derivatives","SOLF0:USTF0",1762865288174,0.04501812,162.95,162.91,3.2150295]
["bitfinex-derivatives","SOLF0:USTF0",1762865288480,3.02501812,162.95,162.91,5.5700295]
["bitfinex-derivatives","SOLF0:USTF0",1762865288673,0.04501812,162.95,162.91,3.2150295]
["bitfinex-derivatives","SOLF0:USTF0",1762865289071,0.04501812,162.95,162.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762865289274,0.04501812,162.95,162.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865289779,2.98,163.03,162.94,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762865290280,2.98,163.03,162.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865290482,2.98,163.02,162.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762865290668,8.45708993,163.05,162.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762865290669,3.02032088,163.0,162.97,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1762865291375,0.04032088,163.0,162.97,0.04050026]
["bitfinex-derivatives","SOLF0:USTF0",1762865292073,2.98,162.99,162.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865292273,2.98,162.99,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865292779,8.5028,162.99,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762865293076,3.02207109,162.97,162.93,0.04218031]
["bitfinex-derivatives","SOLF0:USTF0",1762865297484,3.02207109,162.97,162.93,3.21218031]
["bitfinex-derivatives","SOLF0:USTF0",1762865298875,0.04207109,162.97,162.93,3.21218031]
["bitfinex-derivatives","SOLF0:USTF0",1762865299680,2.98,163.04,162.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865300681,0.04247586,163.02,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865300984,0.0453235,163.03,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865301188,0.0453235,163.03,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865301479,2.98,163.08,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865301682,8.4983,163.12,163.05,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762865301876,2.98,163.12,163.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865302578,0.04654729,163.09,163.05,3.20905373]
["bitfinex-derivatives","SOLF0:USTF0",1762865302881,0.04518595,163.09,163.05,3.20905373]
["bitfinex-derivatives","SOLF0:USTF0",1762865303377,0.04518595,163.09,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865304484,3.02518595,163.09,163.05,0.03905373]
["bitfinex-derivatives","SOLF0:USTF0",1762865304976,2.98,163.07,163.05,0.03905373]
["bitfinex-derivatives","SOLF0:USTF0",1762865307086,2.9,163.06,163.05,0.03905373]
["bitfinex-derivatives","SOLF0:USTF0",1762865307983,2.9,163.05,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762865308486,2.9,163.04,162.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762865308982,2.9,163.01,162.98,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1762865309790,2.94655087,163.02,162.98,0.04628699]
["bitfinex-derivatives","SOLF0:USTF0",1762865310287,0.04655087,163.02,162.98,3.10628699]
["bitfinex-derivatives","SOLF0:USTF0",1762865310481,0.04655087,163.02,163.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865311982,2.9,163.09,163.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762865312992,2.94031909,163.08,163.04,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1762865316981,0.04031909,163.08,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865317290,2.94031909,163.08,163.04,5.5624488]
["bitfinex-derivatives","SOLF0:USTF0",1762865317487,2.94031909,163.08,163.04,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1762865317683,2.9,163.05,162.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865317989,2.9,163.04,162.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865318192,2.9,163.04,162.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762865318693,0.04059262,163.03,163.0,0.04435807]
["bitfinex-derivatives","SOLF0:USTF0",1762865318996,2.94059262,163.03,163.0,0.04435807]
["bitfinex-derivatives","SOLF0:USTF0",1762865319181,2.94059262,163.03,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865319493,8.4227,162.99,162.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762865319695,2.9,162.99,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865320186,2.9,162.95,162.92,0.03908206]
["bitfinex-derivatives","SOLF0:USTF0",1762865320391,2.94576262,162.95,162.92,0.04417181]
["bitfinex-derivatives","SOLF0:USTF0",1762865320893,2.9,162.93,162.92,0.04417181]
["bitfinex-derivatives","SOLF0:USTF0",1762865323989,2.9,162.92,162.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865324984,2.9,162.92,162.87,0.04430873]
["bitfinex-derivatives","SOLF0:USTF0",1762865324985,0.03977072,162.9,162.87,0.04430873]
["bitfinex-derivatives","SOLF0:USTF0",1762865325588,0.03977072,162.9,162.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865326093,0.03977072,162.9,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762865326288,0.03977072,162.9,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865326490,8.42026461,162.96,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865326693,2.9,162.95,162.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762865327098,2.9,162.95,162.89,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762865327286,2.9,162.95,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865327487,0.04588514,162.94,162.9,0.04179166]
["bitfinex-derivatives","SOLF0:USTF0",1762865327691,0.04588514,162.94,162.9,5.56729166]
["bitfinex-derivatives","SOLF0:USTF0",1762865327891,2.94588514,162.94,162.9,0.04179166]
["bitfinex-derivatives","SOLF0:USTF0",1762865328687,0.04588514,162.94,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865328887,0.04588514,162.94,162.92,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762865329183,0.04588514,162.94,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865329695,359.41804677,163.01,162.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762865330394,359.41804677,163.01,162.93,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762865330395,2.9,163.01,162.93,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762865330790,2.94426931,162.99,162.95,0.04433742]
["bitfinex-derivatives","SOLF0:USTF0",1762865333387,2.9,162.97,162.95,0.04433742]
["bitfinex-derivatives","SOLF0:USTF0",1762865335297,2.9,162.96,162.95,0.04433742]
["bitfinex-derivatives","SOLF0:USTF0",1762865335897,3.07,162.95,162.87,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865336100,3.07,162.95,162.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762865336601,3.07,162.95,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762865336803,3.03402657,162.94,162.9,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865337493,3.03402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865337698,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865338092,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865338287,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865338493,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865338699,0.04402657,162.94,162.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762865338893,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865341804,0.04402657,162.94,162.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762865341993,0.04402657,162.94,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865342195,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865343201,0.04402657,162.94,162.9,8.67195345]
["bitfinex-derivatives","SOLF0:USTF0",1762865343605,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865343905,3.03402657,162.94,162.9,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865345507,3.03402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865345802,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865346010,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865346795,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865347200,0.04402657,162.94,162.92,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762865348310,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865348505,3.03402657,162.94,162.9,5.57195345]
["bitfinex-derivatives","SOLF0:USTF0",1762865348704,0.04402657,162.94,162.9,8.67195345]
["bitfinex-derivatives","SOLF0:USTF0",1762865348902,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865349095,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865350109,0.04402657,162.94,162.92,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762865351908,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865352815,8.55842657,162.94,162.9,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865353003,2.99,162.93,162.9,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865353410,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865353411,3.03402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865353808,3.03402657,162.94,162.9,8.67195345]
["bitfinex-derivatives","SOLF0:USTF0",1762865354012,3.03402657,162.94,162.9,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865354714,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865355212,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865356108,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865356302,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865357010,3.03402657,162.94,162.9,5.57195345]
["bitfinex-derivatives","SOLF0:USTF0",1762865357215,3.03402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865357813,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865358110,0.04402657,162.94,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865358319,3.03402657,162.94,162.9,0.04645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865359104,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865359412,0.04402657,162.94,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762865360113,0.04402657,162.94,162.9,3.14645345]
["bitfinex-derivatives","SOLF0:USTF0",1762865360319,2.99,162.9,162.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865361402,0.04431096,162.88,162.84,0.04073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865361605,0.04431096,162.88,162.84,3.14073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865364012,0.04431096,162.88,162.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762865364214,0.04431096,162.88,162.86,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762865364419,0.04431096,162.88,162.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865364620,0.04431096,162.88,162.86,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762865365321,0.04431096,162.88,162.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762865367822,0.04431096,162.88,162.86,74.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762865368324,0.04431096,162.88,162.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762865368520,0.04431096,162.88,162.86,74.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762865368825,0.04431096,162.88,162.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865369322,0.04431096,162.88,162.84,0.04073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865369323,2.93431096,162.88,162.85,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865369822,0.04431096,162.88,162.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865370219,0.04431096,162.88,162.86,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762865370411,0.04431096,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865370618,0.04431096,162.88,162.86,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762865371016,2.93431096,162.88,162.84,0.04073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865371422,2.93431096,162.88,162.84,69.10073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865372020,2.89,162.87,162.84,69.10073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865372520,2.89,162.87,162.84,0.04073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865372712,2.89,162.87,162.84,69.20073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865373722,0.04431096,162.88,162.84,72.32073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865373921,0.04431096,162.88,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865374122,2.93431096,162.88,162.84,72.32073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865374925,2.93431096,162.88,162.84,69.14073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865376525,2.93431096,162.88,162.84,74.66823845]
["bitfinex-derivatives","SOLF0:USTF0",1762865376718,2.93431096,162.88,162.85,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865377739,2.93431096,162.88,162.84,0.04073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865378629,2.93431096,162.88,162.84,3.16073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865378831,2.93431096,162.88,162.84,8.68833845]
["bitfinex-derivatives","SOLF0:USTF0",1762865379031,2.93431096,162.88,162.84,3.16073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865381843,0.04431096,162.88,162.84,3.16073845]
["bitfinex-derivatives","SOLF0:USTF0",1762865382540,0.04431096,162.88,162.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865382738,0.04431096,162.88,162.86,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762865383736,0.04431096,162.88,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762865384137,2.89,162.87,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865384342,2.89,162.83,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865384547,4.6347137,162.88,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865384548,2.89,162.88,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865384835,2.89,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865385236,2.93713376,162.86,162.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865385937,2.89,162.85,162.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762865386535,5.5278,162.84,162.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762865386742,2.89,162.83,162.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762865387737,8.4182,162.83,162.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1762865387938,2.93675003,162.82,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762865388233,0.04298782,162.79,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865389139,2.93298782,162.79,162.73,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762865389339,2.93298782,162.79,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865391345,8.46258782,162.79,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865392044,2.93298782,162.79,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865392239,2.93298782,162.79,162.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762865392442,2.89,162.79,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865392648,0.0433804,162.76,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865392846,0.0433804,162.76,162.72,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762865393453,0.0433804,162.76,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865393850,2.89,162.79,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762865394150,2.89,162.82,162.75,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762865394349,2.89,162.82,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865394652,2.89,162.82,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865394838,2.92990463,162.82,162.78,3.16045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865396845,3.05990463,162.82,162.78,0.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865397047,3.05990463,162.82,162.78,3.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865398351,0.03990463,162.82,162.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865401252,3.05990463,162.82,162.78,0.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865401647,3.05990463,162.82,162.78,3.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865401847,0.03990463,162.82,162.78,3.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865402359,3.05990463,162.82,162.78,3.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865402559,3.05990463,162.82,162.78,0.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865403056,3.05990463,162.82,162.78,5.56995729]
["bitfinex-derivatives","SOLF0:USTF0",1762865403254,3.05990463,162.82,162.78,8.56995729]
["bitfinex-derivatives","SOLF0:USTF0",1762865403650,3.02,162.79,162.78,0.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865403851,5.5293,162.8,162.78,0.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865403852,8.5493,162.8,162.78,0.04045729]
["bitfinex-derivatives","SOLF0:USTF0",1762865404256,8.5499,162.78,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865404453,3.02,162.78,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865405063,3.02,162.85,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865405260,0.04509778,162.79,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865405557,0.04509778,162.79,162.73,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865405755,3.02,162.85,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865405952,3.02,162.89,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865406357,8.5464,162.88,162.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762865406860,3.06670744,162.87,162.83,0.03869435]
["bitfinex-derivatives","SOLF0:USTF0",1762865407559,8.59340744,162.87,162.83,0.03869435]
["bitfinex-derivatives","SOLF0:USTF0",1762865407762,3.02,162.86,162.83,0.03869435]
["bitfinex-derivatives","SOLF0:USTF0",1762865408560,8.5471,162.86,162.83,0.03869435]
["bitfinex-derivatives","SOLF0:USTF0",1762865409060,3.02,162.85,162.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865409650,3.02,162.85,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865410055,0.04525587,162.83,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865410255,3.06525587,162.83,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865411765,3.06525587,162.83,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865411957,0.04271013,162.8,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865412156,0.04271013,162.8,162.74,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762865412455,3.06271013,162.8,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865412655,8.5499,162.78,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865412855,0.03868706,162.76,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865413252,3.05868706,162.76,162.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865413456,3.06408487,162.73,162.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865413855,3.06408487,162.73,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762865414063,3.06408487,162.73,162.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865414659,3.06408487,162.73,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762865414862,3.06408487,162.73,162.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865416963,8.47221183,162.65,162.51,5.44823992]
["bitfinex-derivatives","SOLF0:USTF0",1762865417164,0.04098956,162.6,162.51,5.44823992]
["bitfinex-derivatives","SOLF0:USTF0",1762865417462,8.47221183,162.57,162.51,2.44823992]
["bitfinex-derivatives","SOLF0:USTF0",1762865417655,0.04694243,162.56,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865417965,0.03953271,162.56,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865418163,0.03953271,162.56,162.51,2.44823992]
["bitfinex-derivatives","SOLF0:USTF0",1762865418766,0.03953271,162.56,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865423270,66.0,162.68,162.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762865423475,5.5334,162.68,162.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865423670,5.5334,162.68,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865423975,257.8591,162.91,162.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865423976,14.00291183,162.75,162.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865424475,5.5292,162.8,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865424862,8.47221183,162.82,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865425062,8.47221183,162.82,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865425263,0.04393459,162.74,162.7,3.04292541]
["bitfinex-derivatives","SOLF0:USTF0",1762865425471,0.04103366,162.74,162.7,3.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1762865426976,0.04103366,162.74,162.7,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1762865427277,8.51324549,162.74,162.7,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1762865427971,14.04464549,162.74,162.7,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1762865428173,0.04103366,162.74,162.7,0.03996969]
["bitfinex-derivatives","SOLF0:USTF0",1762865428574,8.47221183,162.72,162.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865429071,14.00391183,162.72,162.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865429971,0.0412901,162.69,162.66,0.04393665]
["bitfinex-derivatives","SOLF0:USTF0",1762865430176,0.04494875,162.69,162.66,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1762865430379,0.04494875,162.69,162.66,2.97891874]
["bitfinex-derivatives","SOLF0:USTF0",1762865430574,0.04494875,162.69,162.66,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1762865430976,5.59051781,162.69,162.66,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1762865432276,11.12331781,162.69,162.66,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1762865432470,66.0,162.68,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865432876,66.0,162.68,162.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865433274,5.54556906,162.69,162.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865433474,0.04602305,162.67,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865433679,0.04247116,162.68,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865433880,0.04247116,162.68,162.65,2.96345041]
["bitfinex-derivatives","SOLF0:USTF0",1762865434376,0.04247116,162.68,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865434578,5.54556906,162.73,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865435575,0.04436995,162.71,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865436474,0.04436995,162.71,162.65,0.02345041]
["bitfinex-derivatives","SOLF0:USTF0",1762865436964,0.04436995,162.71,162.65,2.96345041]
["bitfinex-derivatives","SOLF0:USTF0",1762865437977,0.04436995,162.71,162.65,73.50345041]
["bitfinex-derivatives","SOLF0:USTF0",1762865438181,0.04436995,162.71,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865438678,4.57730415,162.83,162.72,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762865438873,71.54556906,162.84,162.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865439180,5.5285,162.82,162.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865439775,0.04096815,162.79,162.75,2.9806013]
["bitfinex-derivatives","SOLF0:USTF0",1762865440868,0.04096815,162.79,162.77,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762865441070,0.04096815,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865441470,11.07196906,162.88,162.8,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1762865442578,0.0440554,162.86,162.82,0.04395793]
["bitfinex-derivatives","SOLF0:USTF0",1762865445077,5.5712554,162.86,162.82,0.04395793]
["bitfinex-derivatives","SOLF0:USTF0",1762865445674,0.0440554,162.86,162.82,0.04395793]
["bitfinex-derivatives","SOLF0:USTF0",1762865445981,0.0440554,162.86,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865445982,5.54556906,162.84,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865446770,5.5284,162.82,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865447084,0.03990864,162.8,162.77,2.98248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865448879,0.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865449587,0.03990864,162.8,162.77,2.98248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865449970,0.03990864,162.8,162.78,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762865450184,0.03990864,162.8,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865450576,0.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865450577,0.03990864,162.8,162.77,2.98248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865451379,0.03990864,162.8,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762865451983,0.03990864,162.8,162.77,2.98248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865452481,0.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865453484,5.56910864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865454080,0.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865454486,66.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865456379,66.03990864,162.8,162.77,3.09248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865457578,66.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865458984,66.03990864,162.8,162.77,3.09248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865459786,0.03990864,162.8,162.77,3.09248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865459993,0.03990864,162.8,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865460680,0.03990864,162.8,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865461993,0.03990864,162.8,162.77,3.09248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865464990,0.03990864,162.8,162.77,8.62238326]
["bitfinex-derivatives","SOLF0:USTF0",1762865465592,0.03990864,162.8,162.77,3.09248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865467588,0.03990864,162.8,162.78,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762865467881,0.03990864,162.8,162.78,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762865468291,0.03990864,162.8,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865470795,0.03990864,162.8,162.78,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762865470990,0.03990864,162.8,162.77,3.09248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865472086,5.54556906,162.79,162.77,0.04248326]
["bitfinex-derivatives","SOLF0:USTF0",1762865475490,5.54556906,162.79,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865476090,5.5298,162.78,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865476294,5.54556906,162.79,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865476487,0.0400675,162.77,162.73,0.04096004]
["bitfinex-derivatives","SOLF0:USTF0",1762865476685,0.0400675,162.77,162.73,3.09096004]
["bitfinex-derivatives","SOLF0:USTF0",1762865477298,0.0400675,162.77,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762865477698,0.0400675,162.77,162.73,3.09096004]
["bitfinex-derivatives","SOLF0:USTF0",1762865477891,0.0400675,162.77,162.75,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762865478202,0.0400675,162.77,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762865479103,0.0400675,162.77,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865482103,4.24989507,162.89,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865482104,5.54556906,162.85,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865482297,4.62586984,162.84,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865482504,5.54556906,162.85,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865482800,4.6280685,162.84,162.8,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1762865483001,0.04080542,162.84,162.8,8.62537833]
["bitfinex-derivatives","SOLF0:USTF0",1762865483198,0.04080542,162.84,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865483598,5.54556906,162.91,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865483798,118.12533463,162.92,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865483995,4.63271694,162.91,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865484200,118.12533463,162.92,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865484501,0.04554702,162.91,162.87,3.09528065]
["bitfinex-derivatives","SOLF0:USTF0",1762865484697,0.04384993,162.91,162.87,3.09218957]
["bitfinex-derivatives","SOLF0:USTF0",1762865484897,0.04384993,162.91,162.87,8.61868957]
["bitfinex-derivatives","SOLF0:USTF0",1762865485405,0.04384993,162.91,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865485899,0.04384993,162.91,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865485900,5.54556906,162.89,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865486101,5.54556906,162.85,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865486505,5.54556906,162.85,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865486692,5.54556906,162.89,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865486894,0.04632035,162.86,162.83,0.0434298]
["bitfinex-derivatives","SOLF0:USTF0",1762865487100,0.04632035,162.86,162.83,3.2334298]
["bitfinex-derivatives","SOLF0:USTF0",1762865489496,0.04632035,162.86,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865491109,0.04632035,162.86,162.84,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762865491110,0.04632035,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865491805,70.61279146,162.95,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865492110,5.54556906,162.95,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865492307,5.54556906,162.95,162.89,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762865492701,5.54556906,162.95,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865492901,1.06812357,163.03,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865492902,0.04121313,162.94,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865493197,0.04409008,162.95,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865495110,0.04409008,162.95,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865495310,0.04409008,162.95,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865496028,13.98898068,163.02,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865496399,13.98898068,163.02,162.94,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762865496713,8.46728068,163.07,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762865496913,8.46728068,163.07,163.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865497108,0.04701755,163.03,163.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865497509,13.06534602,163.14,163.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865497817,25.54,163.15,163.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865498014,5.5176,163.14,163.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865498315,8.46728068,163.19,163.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865498512,5.5166,163.17,163.07,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762865498709,0.04641836,163.14,163.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865499014,0.04641836,163.14,163.1,3.14494007]
["bitfinex-derivatives","SOLF0:USTF0",1762865499211,0.04641836,163.14,163.1,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1762865499619,5.5184,163.12,163.1,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1762865500815,0.04641836,163.14,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865501010,4.57386968,163.18,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865501212,8.46728068,163.13,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865501521,5.5186,163.11,163.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865501720,0.04360949,163.08,163.05,0.04283629]
["bitfinex-derivatives","SOLF0:USTF0",1762865503315,0.04360949,163.08,163.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865504022,8.46728068,163.17,163.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762865504214,5.5174,163.15,163.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865504414,8.46728068,163.17,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762865505122,0.0449675,163.14,163.11,3.14639704]
["bitfinex-derivatives","SOLF0:USTF0",1762865505326,0.04599746,163.14,163.11,3.14461915]
["bitfinex-derivatives","SOLF0:USTF0",1762865505820,0.04599746,163.14,163.11,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1762865507820,5.5181,163.13,163.11,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1762865508131,8.46728068,163.13,163.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865508323,8.46728068,163.13,162.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762865508517,8.46728068,163.09,162.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762865508823,8.46728068,163.12,162.99,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762865509126,8.46728068,163.12,162.92,8.46728068]
["bitfinex-derivatives","SOLF0:USTF0",1762865509127,0.04355723,163.07,163.04,0.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1762865509314,0.04521633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865510025,5.5204,163.06,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865510712,0.04521633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865512820,5.56531633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865513020,0.04521633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865514627,0.04521633,163.07,163.04,3.14146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865516426,0.04521633,163.07,163.04,3.07146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865516933,0.04521633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865517929,0.04521633,163.07,163.04,3.10146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865518232,0.04521633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865518531,5.56531633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865519239,0.04521633,163.07,163.04,0.04146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865520140,0.04521633,163.07,163.04,3.10146204]
["bitfinex-derivatives","SOLF0:USTF0",1762865521231,0.04521633,163.07,163.04,8.62226204]
["bitfinex-derivatives","SOLF0:USTF0",1762865521433,0.04521633,163.07,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865523643,0.04521633,163.07,163.05,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1762865523836,5.5179,163.13,163.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865524030,74.46728068,163.15,163.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865524231,66.0,163.15,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865524433,69.72,163.18,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865524652,4.5710667,163.17,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865524840,0.0450463,163.16,163.12,8.62388334]
["bitfinex-derivatives","SOLF0:USTF0",1762865525036,0.04690201,163.16,163.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865525241,0.04690201,163.16,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865525650,0.04690201,163.16,163.12,3.10599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865526645,0.04690201,163.16,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865526847,0.04690201,163.16,163.12,3.10599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865529045,0.04690201,163.16,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865530552,0.04690201,163.16,163.14,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762865530753,0.04690201,163.16,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865531746,0.04690201,163.16,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865531747,0.04690201,163.16,163.12,3.10599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865531946,0.04690201,163.16,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865532253,5.56390201,163.16,163.12,3.10599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865532649,5.56390201,163.16,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865532953,0.04690201,163.16,163.12,3.10599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865533439,0.04690201,163.16,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865534047,5.5177,163.14,163.12,0.04599154]
["bitfinex-derivatives","SOLF0:USTF0",1762865534249,4.58847047,163.13,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865534554,4.58847047,163.12,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865534749,4.58847047,163.11,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865534950,4.58847047,163.1,162.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865535255,0.04091774,163.05,163.02,3.10310284]
["bitfinex-derivatives","SOLF0:USTF0",1762865535654,0.04091774,163.05,163.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865537449,4.60406614,163.11,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865537657,4.60796923,163.1,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865537857,11.16845985,163.14,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865538149,8.46728068,163.16,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762865538150,4.60773639,163.13,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865538353,0.04126839,163.13,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865539747,5.65075985,163.2,163.1,0.04486712]
["bitfinex-derivatives","SOLF0:USTF0",1762865540048,4.613441,163.19,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865540248,4.613441,163.18,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865540450,5.515,163.22,163.15,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762865540744,0.0452228,163.2,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865541053,0.04402422,163.21,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865542254,0.04402422,163.21,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865543053,0.04402422,163.21,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865543665,0.04402422,163.21,163.17,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1762865543955,0.04402422,163.21,163.17,3.10031176]
["bitfinex-derivatives","SOLF0:USTF0",1762865544265,4.59096731,163.2,163.17,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1762865544558,0.04402422,163.21,163.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865544559,18.57220835,163.19,163.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865544854,4.58892767,163.18,163.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865545056,8.46728068,163.19,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865545357,14.11804053,163.23,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865545556,4.58870769,163.22,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865545754,4.58870769,163.22,163.15,0.03920665]
["bitfinex-derivatives","SOLF0:USTF0",1762865545755,0.03918101,163.18,163.15,0.03920665]
["bitfinex-derivatives","SOLF0:USTF0",1762865545952,0.03918101,163.18,163.15,3.01920665]
["bitfinex-derivatives","SOLF0:USTF0",1762865546647,4.5893369,163.24,163.18,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762865546957,190.3939245,163.25,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865547754,0.04607426,163.23,163.2,0.04203548]
["bitfinex-derivatives","SOLF0:USTF0",1762865548451,0.04607426,163.23,163.2,3.02203548]
["bitfinex-derivatives","SOLF0:USTF0",1762865548755,0.04607426,163.23,163.2,0.04203548]
["bitfinex-derivatives","SOLF0:USTF0",1762865549158,5.515,163.22,163.2,0.04203548]
["bitfinex-derivatives","SOLF0:USTF0",1762865549555,5.5154,163.21,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865549761,14.11804053,163.32,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865550063,4.53212795,163.31,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865550261,8.46728068,163.28,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865550461,4.53212795,163.27,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865550662,0.04267715,163.25,163.21,0.03988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865551163,0.04267715,163.25,163.21,3.01988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865551359,0.04267715,163.25,163.21,8.53488725]
["bitfinex-derivatives","SOLF0:USTF0",1762865552059,0.04267715,163.25,163.21,0.03988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865552365,0.04267715,163.25,163.21,3.01988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865553161,0.04267715,163.25,163.21,0.03988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865553363,0.04267715,163.25,163.21,3.01988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865556463,0.04267715,163.25,163.21,8.53488725]
["bitfinex-derivatives","SOLF0:USTF0",1762865556665,0.04267715,163.25,163.21,3.01988725]
["bitfinex-derivatives","SOLF0:USTF0",1762865557368,0.04267715,163.25,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865559169,66.0,163.3,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865559366,5.50449759,163.31,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865559965,69.8,163.33,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865560268,0.04354628,163.31,163.27,3.01982755]
["bitfinex-derivatives","SOLF0:USTF0",1762865560468,0.03917248,163.31,163.27,3.02650363]
["bitfinex-derivatives","SOLF0:USTF0",1762865562366,5.54367007,163.31,163.27,3.02650363]
["bitfinex-derivatives","SOLF0:USTF0",1762865564263,0.03917248,163.31,163.27,3.02650363]
["bitfinex-derivatives","SOLF0:USTF0",1762865565563,5.50449759,163.3,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865565766,5.50449759,163.24,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865566675,0.03926251,163.22,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865567075,5.50449759,163.26,163.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865567871,5.50449759,163.26,163.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865568073,5.55077807,163.26,163.23,3.02439243]
["bitfinex-derivatives","SOLF0:USTF0",1762865568778,0.04628048,163.26,163.23,3.02439243]
["bitfinex-derivatives","SOLF0:USTF0",1762865569669,5.50449759,163.25,163.23,0.04439243]
["bitfinex-derivatives","SOLF0:USTF0",1762865569871,5.50449759,163.25,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865570069,5.50449759,163.25,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865570263,4.52957209,163.27,163.17,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762865570467,10.03406968,163.3,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865570669,5.50449759,163.3,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865570876,5.5126,163.29,163.18,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762865571079,0.04394612,163.25,163.22,3.02147441]
["bitfinex-derivatives","SOLF0:USTF0",1762865574079,0.04394612,163.25,163.22,3.02147441]
["bitfinex-derivatives","SOLF0:USTF0",1762865574267,0.04394612,163.25,163.23,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762865574471,0.04394612,163.25,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865574986,5.50449759,163.3,163.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762865576078,5.54560466,163.3,163.26,3.02605018]
["bitfinex-derivatives","SOLF0:USTF0",1762865576283,5.54560466,163.3,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865576870,0.04110707,163.3,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865579381,0.04110707,163.3,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865582986,10.03830359,163.38,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865583181,5.5096,163.38,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865583380,10.03830359,163.38,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865583581,5.5096,163.38,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865583885,10.03830359,163.38,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865584092,0.04577931,163.35,163.32,0.04063941]
["bitfinex-derivatives","SOLF0:USTF0",1762865584289,0.04577931,163.35,163.32,3.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1762865585283,5.50449759,163.49,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865585686,10.60466436,163.5,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865585878,5.0,163.5,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865586081,0.04528329,163.46,163.42,0.04531089]
["bitfinex-derivatives","SOLF0:USTF0",1762865588588,0.04528329,163.46,163.42,3.03531089]
["bitfinex-derivatives","SOLF0:USTF0",1762865590385,5.55218329,163.46,163.42,0.04531089]
["bitfinex-derivatives","SOLF0:USTF0",1762865590888,5.5072,163.45,163.42,0.04531089]
["bitfinex-derivatives","SOLF0:USTF0",1762865591087,1.26528329,163.46,163.34,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762865591297,66.0,163.46,163.34,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762865591590,5.5076,163.44,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865591992,0.04267866,163.41,163.38,0.04419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865593090,0.04267866,163.41,163.38,3.03419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865593390,0.04267866,163.41,163.38,0.04419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865593596,0.04267866,163.41,163.38,3.03419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865594088,0.04267866,163.41,163.38,0.04419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865594583,0.04267866,163.41,163.38,3.03419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865597689,0.04267866,163.41,163.38,8.54339788]
["bitfinex-derivatives","SOLF0:USTF0",1762865597890,0.04267866,163.41,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865598489,0.04267866,163.41,163.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865599296,5.50449759,163.51,163.38,0.04419788]
["bitfinex-derivatives","SOLF0:USTF0",1762865599297,5.50449759,163.52,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865599492,9.98060218,163.52,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762865600192,9.98060218,163.52,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865600391,0.03874842,163.48,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865602095,0.03874842,163.48,163.44,3.03317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865603800,0.03874842,163.48,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865605024,5.5064,163.47,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865606900,0.03874842,163.48,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865607415,0.03874842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865611295,0.03874842,163.48,163.44,8.52047054]
["bitfinex-derivatives","SOLF0:USTF0",1762865611495,0.03874842,163.48,163.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762865614508,2.10765062,163.47,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865614709,2.10765062,163.47,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865614910,5.54494842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865616498,0.03874842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865619404,5.54484842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865620105,0.03874842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865622998,3.29395004,163.46,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865623206,0.03874842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865624409,5.54494842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865625500,0.03874842,163.48,163.44,3.01317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865626907,3.29395004,163.46,163.44,0.04317054]
["bitfinex-derivatives","SOLF0:USTF0",1762865627910,8.80085004,163.46,163.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762865628117,3.29395004,163.43,163.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762865628412,3.29395004,163.43,163.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762865629003,0.04374902,163.42,163.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762865629203,3.3329312,163.43,163.39,0.04467025]
["bitfinex-derivatives","SOLF0:USTF0",1762865629410,3.29395004,163.4,163.39,0.04467025]
["bitfinex-derivatives","SOLF0:USTF0",1762865632912,0.03898116,163.43,163.39,3.01467025]
["bitfinex-derivatives","SOLF0:USTF0",1762865642414,66.0,163.48,163.39,3.01467025]
["bitfinex-derivatives","SOLF0:USTF0",1762865642415,5.0,163.5,163.39,3.01467025]
["bitfinex-derivatives","SOLF0:USTF0",1762865642620,3.29395004,163.49,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865643320,3.29395004,163.46,163.44,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865643723,3.29395004,163.46,163.44,3.15007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865644516,3.29395004,163.46,163.44,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865644724,8.80085004,163.46,163.44,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865646525,3.29395004,163.46,163.44,3.15007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865647822,3.29395004,163.46,163.44,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865648927,8.80085004,163.46,163.44,0.04007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865653631,3.29395004,163.46,163.44,3.15007361]
["bitfinex-derivatives","SOLF0:USTF0",1762865656830,3.29395004,163.46,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865657023,3.29395004,163.42,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865657427,8.80215004,163.42,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865657929,0.03907405,163.41,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865660929,3.33302409,163.41,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865661123,8.84152409,163.41,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865662234,5.509,163.4,163.37,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1762865662432,5.509,163.4,163.37,3.15424015]
["bitfinex-derivatives","SOLF0:USTF0",1762865663135,3.29395004,163.38,163.37,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1762865663438,3.29395004,163.38,163.2,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762865663439,3.29395004,163.38,163.27,11.36919858]
["bitfinex-derivatives","SOLF0:USTF0",1762865663638,8.80445004,163.35,163.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865664639,0.04347176,163.33,163.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865666031,0.04347176,163.33,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865666736,3.29395004,163.37,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865667836,3.34052062,163.37,163.34,2.94247633]
["bitfinex-derivatives","SOLF0:USTF0",1762865669538,5.5104,163.35,163.34,0.04247633]
["bitfinex-derivatives","SOLF0:USTF0",1762865669741,3.29395004,163.36,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865669937,3.29395004,163.32,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865670639,4.48433016,163.38,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865670935,0.04350624,163.35,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865671143,3.34053952,163.36,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865672835,0.04658948,163.36,163.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865673238,3.29395004,163.42,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865674543,0.04227677,163.41,163.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865674738,0.04448379,163.41,163.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865675943,0.04448379,163.41,163.37,2.94681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865676839,2.11015226,163.39,163.37,2.94681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865678837,0.04448379,163.41,163.37,2.94681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865679046,2.11015226,163.39,163.37,2.94681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865682750,2.11015226,163.39,163.37,0.04681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865683051,2.11015226,163.39,163.37,2.94681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865684443,2.11015226,163.39,163.37,0.04681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865684637,7.61935226,163.39,163.37,0.04681985]
["bitfinex-derivatives","SOLF0:USTF0",1762865686441,5.5096,163.38,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865686636,2.11015226,163.34,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865687144,2.11015226,163.34,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865687346,2.11015226,163.3,163.29,2.93876352]
["bitfinex-derivatives","SOLF0:USTF0",1762865689548,0.04651026,163.33,163.29,2.93876352]
["bitfinex-derivatives","SOLF0:USTF0",1762865689747,2.15666252,163.33,163.29,2.93876352]
["bitfinex-derivatives","SOLF0:USTF0",1762865690050,2.15666252,163.33,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865692751,2.11015226,163.36,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865692945,2.11015226,163.36,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865693954,2.11015226,163.36,163.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762865696855,2.11015226,163.36,163.33,0.04207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865697959,2.11015226,163.34,163.33,0.04207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865698549,2.11015226,163.34,163.33,3.11207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865698952,2.11015226,163.34,163.33,0.04207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865699458,7.62025226,163.36,163.33,0.04207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865699655,2.11015226,163.36,163.33,0.04207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865699959,2.11015226,163.36,163.33,3.11207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865700552,2.11015226,163.34,163.33,3.11207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865700864,2.15581612,163.37,163.33,3.11207609]
["bitfinex-derivatives","SOLF0:USTF0",1762865701051,2.15581612,163.37,163.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865702051,0.04566386,163.37,163.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865708261,2.11015226,163.42,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865708653,2.11015226,163.42,163.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865709257,2.15556051,163.42,163.39,3.11088618]
["bitfinex-derivatives","SOLF0:USTF0",1762865709457,2.11015226,163.4,163.39,0.04088618]
["bitfinex-derivatives","SOLF0:USTF0",1762865710668,2.11015226,163.4,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865710966,2.11015226,163.37,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865712061,2.15634549,163.37,163.33,3.11268056]
["bitfinex-derivatives","SOLF0:USTF0",1762865715067,0.04619323,163.37,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865715858,0.04619323,163.37,163.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865717869,0.04619323,163.37,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865718663,2.15634549,163.37,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865719267,0.04619323,163.37,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865719671,0.04619323,163.37,163.35,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1762865719869,0.04619323,163.37,163.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865720659,2.11015226,163.42,163.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865721266,2.11015226,163.42,163.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865721666,0.04701265,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865725375,2.11015226,163.4,163.37,0.04460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865726067,2.11015226,163.4,163.37,3.09460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865726569,0.04701265,163.41,163.37,3.09460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865726762,0.04701265,163.41,163.37,0.04460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865726965,2.11015226,163.39,163.37,3.09460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865727575,0.04701265,163.41,163.37,3.09460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865727870,0.04701265,163.41,163.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865729074,2.15716491,163.41,163.37,3.09460703]
["bitfinex-derivatives","SOLF0:USTF0",1762865730465,71.5076,163.44,163.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865730466,66.0,163.44,163.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865730774,2.11015226,163.43,163.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865731375,66.0,163.44,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865731777,66.04280612,163.44,163.4,3.08897167]
["bitfinex-derivatives","SOLF0:USTF0",1762865732374,2.11015226,163.43,163.4,3.08897167]
["bitfinex-derivatives","SOLF0:USTF0",1762865732874,7.61795226,163.43,163.4,3.08897167]
["bitfinex-derivatives","SOLF0:USTF0",1762865733080,2.11015226,163.43,163.4,3.08897167]
["bitfinex-derivatives","SOLF0:USTF0",1762865734371,7.61795226,163.43,163.4,3.08897167]
["bitfinex-derivatives","SOLF0:USTF0",1762865736078,2.11015226,163.41,163.4,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1762865736273,2.11015226,163.41,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865737179,5.54813355,163.4,163.37,3.09422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865738280,0.03923355,163.4,163.37,3.09422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865740678,0.03923355,163.4,163.37,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865741186,5.5093,163.39,163.37,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865742478,0.03923355,163.4,163.37,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865743884,5.5092,163.39,163.37,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865745483,0.03923355,163.4,163.37,3.09422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865745687,0.03923355,163.4,163.37,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865745884,10.05146479,163.39,163.37,0.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1762865746085,7.83895452,163.38,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865746385,3.29668973,163.35,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865746688,4.54039827,163.34,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865746885,3.29668973,163.35,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865747188,0.04067084,163.33,163.3,3.09024448]
["bitfinex-derivatives","SOLF0:USTF0",1762865748787,0.04067084,163.33,163.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865753893,3.29668973,163.4,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865754092,4.53618962,163.39,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865754296,3.29668973,163.4,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865754595,4.53658622,163.39,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865754796,3.29668973,163.4,163.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762865755099,0.04021058,163.37,163.34,3.09105591]
["bitfinex-derivatives","SOLF0:USTF0",1762865761007,0.04021058,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865763794,66.0,163.42,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865763995,3.29668973,163.44,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865764199,8.80428973,163.44,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865764701,5.5078,163.43,163.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865765008,0.04417372,163.42,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865765309,5.54775859,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865767407,0.03995859,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865774410,5.54775859,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865774911,5.54775859,163.43,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865775512,0.03995859,163.43,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865777014,0.03995859,163.43,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762865777312,0.03995859,163.43,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865777519,3.33664832,163.43,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865777914,5.5081,163.42,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865779019,3.33664832,163.43,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865782716,8.84454832,163.43,163.39,0.04271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865782920,3.29668973,163.4,163.39,0.04271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865784514,0.03995859,163.43,163.39,3.20271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865786022,0.03995859,163.43,163.39,8.71171118]
["bitfinex-derivatives","SOLF0:USTF0",1762865786218,0.03995859,163.43,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865788318,3.29668973,163.42,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865788919,8.80498973,163.42,163.39,3.06271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865789720,3.29668973,163.42,163.39,3.06271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865789921,0.03995859,163.43,163.39,3.06271118]
["bitfinex-derivatives","SOLF0:USTF0",1762865793121,0.03995859,163.43,163.41,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762865793328,0.03995859,163.43,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865798031,72.07668973,163.48,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865798226,72.07668973,163.48,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762865798423,72.07668973,163.48,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865798834,72.12004488,163.48,163.44,3.06138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865799322,77.62614488,163.48,163.44,3.06138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865799525,3.29668973,163.45,163.44,0.04138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865800118,3.29668973,163.45,163.44,3.06138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865800920,2.10882406,163.45,163.44,3.06138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865803228,2.10882406,163.45,163.44,0.04138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865803425,2.10882406,163.45,163.44,3.06138494]
["bitfinex-derivatives","SOLF0:USTF0",1762865812626,2.10882406,163.46,163.45,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1762865813333,0.04335515,163.48,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865813537,2.15217921,163.48,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865814822,7.10882406,163.5,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865815026,5.0,163.5,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865815827,5.0,163.5,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762865818845,7.10882406,163.5,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762865819039,7.10882406,163.5,163.48,0.04155523]
["bitfinex-derivatives","SOLF0:USTF0",1762865819531,12.61422406,163.5,163.48,0.04155523]
["bitfinex-derivatives","SOLF0:USTF0",1762865820840,7.10882406,163.5,163.48,0.04155523]
["bitfinex-derivatives","SOLF0:USTF0",1762865821436,12.61432406,163.5,163.48,0.04155523]
["bitfinex-derivatives","SOLF0:USTF0",1762865821636,12.61432406,163.5,163.43,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762865821637,7.10882406,163.5,163.43,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762865821836,2.10882406,163.44,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865822139,2.10882406,163.44,163.36,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1762865822140,2.10882406,163.44,163.41,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1762865822335,2.10882406,163.44,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865823042,2.10882406,163.44,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865823837,2.10882406,163.44,163.41,3.15488858]
["bitfinex-derivatives","SOLF0:USTF0",1762865824139,0.04300993,163.45,163.41,3.15488858]
["bitfinex-derivatives","SOLF0:USTF0",1762865824339,0.04300993,163.45,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865825137,2.10882406,163.44,163.41,3.15488858]
["bitfinex-derivatives","SOLF0:USTF0",1762865825641,2.10882406,163.44,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865826843,0.04300993,163.45,163.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865829940,0.04300993,163.45,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865830744,0.04300993,163.45,163.43,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762865830949,0.04300993,163.45,163.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865837038,2.10882406,163.48,163.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865837650,10.5057,163.5,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865837841,5.0,163.5,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865838041,5.03882724,163.5,163.47,3.15126222]
["bitfinex-derivatives","SOLF0:USTF0",1762865838949,5.03882724,163.5,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865843149,2.10882406,163.49,163.47,0.04126222]
["bitfinex-derivatives","SOLF0:USTF0",1762865844752,7.61452406,163.49,163.47,0.04126222]
["bitfinex-derivatives","SOLF0:USTF0",1762865845355,2.10882406,163.49,163.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865845546,2.10882406,163.43,163.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865846249,2.15429274,163.43,163.4,3.15652428]
["bitfinex-derivatives","SOLF0:USTF0",1762865847046,2.15429274,163.43,163.4,2.93652428]
["bitfinex-derivatives","SOLF0:USTF0",1762865848451,2.15429274,163.43,163.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865849657,2.15429274,163.43,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865849952,6.62788568,163.49,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865850155,3.69882406,163.49,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865850361,3.69882406,163.49,163.45,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762865850658,3.69882406,163.49,163.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865850854,1.59,163.48,163.45,2.93078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865851763,1.59,163.48,163.45,8.43768126]
["bitfinex-derivatives","SOLF0:USTF0",1762865852162,1.59,163.48,163.45,2.93078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865853160,1.59,163.48,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762865853764,2.15359764,163.49,163.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865856070,0.04477358,163.49,163.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865861174,1.63477358,163.49,163.45,2.93078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865861362,2.10882406,163.46,163.45,2.93078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865861567,2.10882406,163.46,163.45,0.04078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865862073,3.69882406,163.46,163.45,0.04078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865862572,2.10882406,163.46,163.45,0.04078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865862971,3.29439464,163.47,163.45,0.04078126]
["bitfinex-derivatives","SOLF0:USTF0",1762865863170,1.55,163.42,163.35,4.96919858]
["bitfinex-derivatives","SOLF0:USTF0",1762865863469,3.29439464,163.38,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865863669,3.29439464,163.33,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762865864264,3.33799528,163.33,163.29,2.92928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865864872,0.04360064,163.33,163.29,2.92928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865865972,3.29439464,163.31,163.29,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865870977,3.29439464,163.31,163.29,2.92928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865872079,3.29439464,163.31,163.29,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865872580,3.29439464,163.31,163.29,2.92928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865873075,0.04360064,163.33,163.29,2.92928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865873476,3.29439464,163.31,163.29,0.03928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865875270,3.29439464,163.31,163.29,2.92928042]
["bitfinex-derivatives","SOLF0:USTF0",1762865875669,3.29439464,163.31,163.18,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762865875870,3.29439464,163.21,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865876072,3.29439464,163.18,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865876378,5.515,163.22,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865876573,3.29439464,163.2,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865876779,0.03981358,163.19,163.15,3.05886449]
["bitfinex-derivatives","SOLF0:USTF0",1762865876984,3.29439464,163.2,163.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865877179,0.04503409,163.19,163.15,0.04673138]
["bitfinex-derivatives","SOLF0:USTF0",1762865878382,0.04503409,163.19,163.15,3.06673138]
["bitfinex-derivatives","SOLF0:USTF0",1762865881073,3.29439464,163.28,163.15,3.06673138]
["bitfinex-derivatives","SOLF0:USTF0",1762865881278,5.09271504,163.27,163.19,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762865881579,3.29439464,163.27,163.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865881774,5.08906155,163.26,163.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865881978,0.03996104,163.24,163.21,0.04105413]
["bitfinex-derivatives","SOLF0:USTF0",1762865882283,0.03996104,163.24,163.21,3.06105413]
["bitfinex-derivatives","SOLF0:USTF0",1762865883184,0.03996104,163.24,163.21,0.04105413]
["bitfinex-derivatives","SOLF0:USTF0",1762865883483,0.03996104,163.24,163.21,3.06105413]
["bitfinex-derivatives","SOLF0:USTF0",1762865884284,5.08415099,163.23,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865884484,5.08156752,163.22,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865884790,8.81049464,163.19,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865884976,5.08156752,163.18,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865885182,5.08156752,163.17,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865885388,0.0427379,163.14,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865885591,0.04676755,163.14,163.11,3.06277296]
["bitfinex-derivatives","SOLF0:USTF0",1762865887682,0.04676755,163.14,163.11,0.04277296]
["bitfinex-derivatives","SOLF0:USTF0",1762865889592,0.04676755,163.14,163.11,3.06277296]
["bitfinex-derivatives","SOLF0:USTF0",1762865892082,0.04676755,163.14,163.11,8.58127296]
["bitfinex-derivatives","SOLF0:USTF0",1762865892294,0.04676755,163.14,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865892994,0.04676755,163.14,163.11,3.06277296]
["bitfinex-derivatives","SOLF0:USTF0",1762865893493,0.04676755,163.14,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865894094,5.5153,163.21,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865894291,4.99170849,163.2,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865894494,5.66281962,163.25,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865894789,4.99189889,163.24,163.16,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762865894994,4.99189889,163.23,163.16,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762865895190,5.03530809,163.22,163.18,3.06478436]
["bitfinex-derivatives","SOLF0:USTF0",1762865895395,0.0434092,163.22,163.18,3.06478436]
["bitfinex-derivatives","SOLF0:USTF0",1762865898900,0.0434092,163.22,163.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865899903,249.77673459,163.28,163.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865900104,4.89999989,163.27,163.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865900301,249.77673459,163.28,163.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865900600,4.90385503,163.27,163.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865900801,141.00282721,163.3,163.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865901002,0.04043117,163.28,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762865901200,0.04098261,163.28,163.25,3.06446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865902899,4.86560173,163.27,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865903103,4.86560173,163.26,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865907405,10.52842135,163.26,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865908099,4.86560173,163.26,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865908305,10.52842135,163.26,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865908612,4.86560173,163.26,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865909909,69.3436037,163.28,163.25,3.10446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865910111,69.3436037,163.28,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865910716,5.5132,163.27,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865912109,66.0,163.26,163.25,0.04446151]
["bitfinex-derivatives","SOLF0:USTF0",1762865912306,3.30262109,163.23,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865912507,3.30262109,163.23,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865912809,5.515,163.22,163.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865913212,0.04632057,163.21,163.18,3.10372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865914305,5.56162057,163.21,163.18,3.10372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865914510,0.04632057,163.21,163.18,3.10372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865917117,5.56162057,163.21,163.18,0.04372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865917312,3.30262109,163.2,163.18,0.04372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865917807,3.30262109,163.2,163.18,3.10372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865918614,0.04632057,163.21,163.18,8.61962064]
["bitfinex-derivatives","SOLF0:USTF0",1762865918817,0.04632057,163.21,163.18,3.10372064]
["bitfinex-derivatives","SOLF0:USTF0",1762865919006,3.30262109,163.26,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865919206,3.30262109,163.23,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865920015,3.3464769,163.23,163.19,3.10672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865920620,3.3464769,163.23,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865922021,0.04385581,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865923022,2.15792861,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865923908,7.67272861,163.23,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865924123,2.1140728,163.21,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865924726,0.04385581,163.23,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865925023,2.1140728,163.22,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865925617,0.04385581,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865926013,2.15792861,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865926419,0.04385581,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865927121,5.5151,163.21,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865927317,2.1140728,163.2,163.19,3.10672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865928025,2.1140728,163.2,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865931128,2.1140728,163.22,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865931425,2.1140728,163.22,163.19,3.10672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865933026,0.04385581,163.23,163.19,3.10672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865933336,2.15792861,163.23,163.19,3.10672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865933927,2.15792861,163.23,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865934427,2.15792861,163.23,163.2,8.73753374]
["bitfinex-derivatives","SOLF0:USTF0",1762865934626,2.15792861,163.23,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865936127,2.15792861,163.23,163.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865938325,2.15792861,163.23,163.22,8.73753374]
["bitfinex-derivatives","SOLF0:USTF0",1762865939834,2.15792861,163.23,163.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762865941736,2.15792861,163.23,163.2,7.57004499]
["bitfinex-derivatives","SOLF0:USTF0",1762865942033,2.15792861,163.23,163.21,8.79313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865942232,2.15792861,163.23,163.21,5.72313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865943030,2.15792861,163.23,163.21,8.79313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865943334,7.67252861,163.23,163.21,8.79313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865943736,7.67252861,163.23,163.22,5.72313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865943936,7.67252861,163.23,163.21,8.79313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865946634,7.67252861,163.23,163.21,5.72313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865946834,7.67252861,163.23,163.2,8.79313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865947439,7.67252861,163.23,163.21,5.72313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865947943,7.67252861,163.23,163.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865947944,7.67252861,163.23,163.22,5.72313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865948141,2.15792861,163.23,163.22,8.79313428]
["bitfinex-derivatives","SOLF0:USTF0",1762865948339,2.15792861,163.23,163.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865948747,2.15792861,163.23,163.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865949645,7.67252861,163.23,163.21,5.72777822]
["bitfinex-derivatives","SOLF0:USTF0",1762865951543,7.67252861,163.23,163.21,8.79777822]
["bitfinex-derivatives","SOLF0:USTF0",1762865952749,7.67252861,163.23,163.21,5.72777822]
["bitfinex-derivatives","SOLF0:USTF0",1762865954253,5.5155,163.2,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865954441,7.6295728,163.2,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865958152,5.5155,163.2,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865958347,5.5149,163.22,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865958549,0.04385581,163.23,163.19,0.04672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865958550,2.1140728,163.21,163.19,3.11672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865959050,7.67262861,163.23,163.19,3.11672216]
["bitfinex-derivatives","SOLF0:USTF0",1762865959350,0.04385581,163.23,163.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865960947,0.04385581,163.23,163.2,10.64004499]
["bitfinex-derivatives","SOLF0:USTF0",1762865961154,0.04385581,163.23,163.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865961448,2.1140728,163.3,163.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865961746,2.1140728,163.3,163.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865961949,2.1140728,163.32,163.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865962542,0.03908703,163.31,163.28,3.10939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865964252,0.03908703,163.31,163.28,8.62209981]
["bitfinex-derivatives","SOLF0:USTF0",1762865964453,0.03908703,163.31,163.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762865966745,5.55108703,163.31,163.28,0.03939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865966953,0.03908703,163.31,163.28,0.03939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865967556,0.03908703,163.31,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865968760,5.55098703,163.31,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865970762,7.66505983,163.31,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865971764,2.15315983,163.31,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865972162,7.66505983,163.31,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865972560,2.15315983,163.31,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865974173,5.5123,163.3,163.28,3.14939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865975258,2.1140728,163.29,163.28,0.03939981]
["bitfinex-derivatives","SOLF0:USTF0",1762865975860,5.5132,163.27,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865976068,2.1140728,163.26,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865976269,2.1140728,163.24,163.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865976672,5.5146,163.23,163.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865976869,2.15711824,163.22,163.19,0.04525897]
["bitfinex-derivatives","SOLF0:USTF0",1762865977172,2.15441416,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865977479,7.66931416,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865978473,2.1140728,163.2,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865978872,2.1140728,163.21,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865980079,7.66941416,163.22,163.19,3.15147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865981178,7.66941416,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865981572,5.55534136,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865981876,2.1140728,163.21,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865982079,5.5153,163.21,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865982379,7.6293728,163.21,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865982972,5.5153,163.21,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865984482,0.04034136,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865985280,5.55524136,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865985985,0.04034136,163.22,163.19,3.15147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865989078,5.55534136,163.22,163.19,3.15147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865989980,5.5152,163.21,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865992489,0.04034136,163.22,163.19,0.04147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865992688,0.04034136,163.22,163.19,3.15147946]
["bitfinex-derivatives","SOLF0:USTF0",1762865995185,0.04034136,163.22,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762865995580,0.04034136,163.22,163.2,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762865995780,0.04034136,163.22,163.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865997383,5.5132,163.27,163.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865997890,71.76440675,163.29,163.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865998091,71.76440675,163.29,163.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762865998481,71.80473897,163.29,163.25,3.1589385]
["bitfinex-derivatives","SOLF0:USTF0",1762865999189,3.34473897,163.29,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866001381,0.04033222,163.29,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866001782,0.04033222,163.29,163.27,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762866001987,0.04033222,163.29,163.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866003883,3.30440675,163.36,163.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866004083,3.30440675,163.36,163.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866004686,3.30440675,163.36,163.3,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762866004894,3.30440675,163.36,163.31,3.16244881]
["bitfinex-derivatives","SOLF0:USTF0",1762866006497,3.30440675,163.36,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866008493,5.5095,163.38,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866008697,3.30440675,163.37,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866011095,3.30440675,163.37,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866011391,3.30440675,163.38,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866012197,3.30440675,163.38,163.31,3.16244881]
["bitfinex-derivatives","SOLF0:USTF0",1762866013102,3.30440675,163.38,163.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866013300,66.0,163.4,163.35,3.16485796]
["bitfinex-derivatives","SOLF0:USTF0",1762866013593,3.30440675,163.44,163.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866013801,3.30440675,163.44,163.38,3.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1762866013997,3.30440675,163.44,163.38,0.0392168]
["bitfinex-derivatives","SOLF0:USTF0",1762866014505,8.81190675,163.44,163.38,0.0392168]
["bitfinex-derivatives","SOLF0:USTF0",1762866014800,3.30440675,163.44,163.38,0.0392168]
["bitfinex-derivatives","SOLF0:USTF0",1762866015801,3.30440675,163.44,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762866016398,8.81190675,163.44,163.38,0.0392168]
["bitfinex-derivatives","SOLF0:USTF0",1762866016597,3.30440675,163.44,163.38,3.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1762866017403,3.30440675,163.44,163.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866018698,3.30440675,163.44,163.39,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762866018904,3.30440675,163.44,163.38,0.0392168]
["bitfinex-derivatives","SOLF0:USTF0",1762866019795,8.81190675,163.44,163.38,3.1592168]
["bitfinex-derivatives","SOLF0:USTF0",1762866021097,8.81190675,163.44,163.39,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762866021297,8.81190675,163.44,163.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866023006,8.81190675,163.44,163.39,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762866023208,3.30440675,163.44,163.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866024013,3.30440675,163.44,163.4,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762866025102,3.30440675,163.44,163.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866025611,3.30440675,163.44,163.38,8.5883168]
["bitfinex-derivatives","SOLF0:USTF0",1762866025811,3.30440675,163.44,163.38,3.0792168]
["bitfinex-derivatives","SOLF0:USTF0",1762866026112,3.30440675,163.44,163.38,8.5884168]
["bitfinex-derivatives","SOLF0:USTF0",1762866026409,3.30440675,163.44,163.38,3.0792168]
["bitfinex-derivatives","SOLF0:USTF0",1762866027712,3.30440675,163.44,163.38,8.5884168]
["bitfinex-derivatives","SOLF0:USTF0",1762866027918,3.30440675,163.44,163.38,3.0792168]
["bitfinex-derivatives","SOLF0:USTF0",1762866028112,3.30440675,163.42,163.38,3.0792168]
["bitfinex-derivatives","SOLF0:USTF0",1762866028308,3.30440675,163.42,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866028510,3.30440675,163.42,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762866028708,3.30440675,163.42,163.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866028915,3.30440675,163.42,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866029113,3.30440675,163.45,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866029314,3.30440675,163.45,163.41,3.086846]
["bitfinex-derivatives","SOLF0:USTF0",1762866029516,3.30440675,163.44,163.41,3.086846]
["bitfinex-derivatives","SOLF0:USTF0",1762866029716,3.30440675,163.44,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866030408,3.30440675,163.46,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866030810,3.30440675,163.46,163.44,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762866031011,3.30440675,163.46,163.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866031212,5.0,163.5,163.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866031411,8.30440675,163.5,163.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866031615,8.30440675,163.5,163.47,3.08245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866032117,8.30440675,163.5,163.48,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762866032322,8.30440675,163.5,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866033223,5.0,163.5,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866037230,8.30440675,163.5,163.47,0.04245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866039638,8.30440675,163.5,163.47,3.08245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866041728,5.0,163.5,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866044038,5.0,163.5,163.47,3.08245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866044939,5.0,163.5,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866046039,5.0,163.5,163.47,0.04245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866046238,2.10695192,163.48,163.47,3.08245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866046435,2.10695192,163.48,163.47,0.04245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866047935,2.10695192,163.48,163.47,3.08245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866048939,2.10695192,163.48,163.47,0.04245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866049343,2.10695192,163.48,163.47,3.08245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866050638,2.10695192,163.48,163.47,0.04245954]
["bitfinex-derivatives","SOLF0:USTF0",1762866052243,2.10695192,163.48,163.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866052443,2.10695192,163.43,163.42,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762866052744,2.10695192,163.43,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866052945,2.10695192,163.43,163.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866053148,2.10695192,163.4,163.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866053343,2.10695192,163.4,163.39,0.04099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866054236,2.10695192,163.4,163.39,3.08099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866055044,2.10695192,163.4,163.39,0.04099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866055450,2.10695192,163.4,163.39,2.99099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866055636,0.04015221,163.42,163.39,2.99099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866055948,0.04015221,163.42,163.4,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762866061753,0.04015221,163.42,163.39,3.19099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866062749,0.04015221,163.42,163.4,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762866063254,0.04015221,163.42,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866063645,0.04015221,163.42,163.39,0.04099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866063845,0.04015221,163.42,163.39,8.69999504]
["bitfinex-derivatives","SOLF0:USTF0",1762866064049,0.04015221,163.42,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866064452,0.04015221,163.42,163.39,5.54999504]
["bitfinex-derivatives","SOLF0:USTF0",1762866064651,2.10695192,163.4,163.39,5.54999504]
["bitfinex-derivatives","SOLF0:USTF0",1762866064952,2.10695192,163.4,163.39,0.04099504]
["bitfinex-derivatives","SOLF0:USTF0",1762866065345,2.10695192,163.4,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762866065547,2.10695192,163.36,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762866065853,2.10695192,163.36,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866066058,4.2622704,163.45,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866066059,2.10695192,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866066254,2.10695192,163.32,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866066555,2.10695192,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866066556,0.04043675,163.31,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866066853,2.14797715,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866067157,2.14797715,163.32,163.29,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762866067563,2.14797715,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866068052,2.14797715,163.32,163.29,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762866068250,2.14797715,163.32,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866068659,66.0,163.44,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866068852,2.10695192,163.38,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866069659,0.03908657,163.36,163.33,0.04128239]
["bitfinex-derivatives","SOLF0:USTF0",1762866070057,0.03908657,163.36,163.33,3.19128239]
["bitfinex-derivatives","SOLF0:USTF0",1762866070461,2.10695192,163.35,163.33,3.19128239]
["bitfinex-derivatives","SOLF0:USTF0",1762866071966,2.10695192,163.35,163.33,8.70228239]
["bitfinex-derivatives","SOLF0:USTF0",1762866072166,0.03908657,163.36,163.33,3.19128239]
["bitfinex-derivatives","SOLF0:USTF0",1762866072662,0.03908657,163.36,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866072862,0.03908657,163.36,163.33,3.19128239]
["bitfinex-derivatives","SOLF0:USTF0",1762866073055,0.03908657,163.36,163.33,8.70218239]
["bitfinex-derivatives","SOLF0:USTF0",1762866073858,0.03908657,163.36,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762866074355,0.03908657,163.36,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866074552,2.10695192,163.4,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866075152,2.10695192,163.4,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866075867,2.10695192,163.4,163.37,3.19250336]
["bitfinex-derivatives","SOLF0:USTF0",1762866076459,2.10695192,163.4,163.38,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762866076957,2.10695192,163.43,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866077364,2.10695192,163.46,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866077563,2.10695192,163.46,163.42,3.1890076]
["bitfinex-derivatives","SOLF0:USTF0",1762866077966,2.10695192,163.46,163.44,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762866078165,2.10695192,163.46,163.44,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762866078462,2.10695192,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866078764,2.10695192,163.46,163.44,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762866078765,2.10695192,163.46,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866079364,2.10695192,163.46,163.42,3.1890076]
["bitfinex-derivatives","SOLF0:USTF0",1762866080765,2.10695192,163.46,163.42,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1762866081067,2.10695192,163.43,163.42,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1762866085474,2.10695192,163.43,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866085668,2.10695192,163.4,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866085969,68.10695192,163.43,163.39,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762866086172,68.10695192,163.43,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866086362,2.10695192,163.41,163.39,3.20286882]
["bitfinex-derivatives","SOLF0:USTF0",1762866086671,2.10695192,163.41,163.39,0.04286882]
["bitfinex-derivatives","SOLF0:USTF0",1762866087768,2.10695192,163.41,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866089273,0.04235905,163.43,163.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866092470,5.0,163.5,163.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866092680,5.0,163.5,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866093565,5.0,163.5,163.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866094070,6.06431783,163.61,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866094270,2.10695192,163.55,163.53,0.04327643]
["bitfinex-derivatives","SOLF0:USTF0",1762866097678,2.10695192,163.55,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866097976,2.10695192,163.52,163.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866098788,0.04476412,163.51,163.49,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762866099581,0.04476412,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866100272,2.15171604,163.51,163.47,3.20703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866101770,0.04476412,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866102977,2.15171604,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866103276,2.15171604,163.51,163.47,3.20703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866103779,2.10695192,163.49,163.47,0.04703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866105079,3.33782069,163.51,163.47,5.55323824]
["bitfinex-derivatives","SOLF0:USTF0",1762866105377,3.33782069,163.51,163.47,8.71323824]
["bitfinex-derivatives","SOLF0:USTF0",1762866105879,3.33782069,163.51,163.47,3.20703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866106779,8.84292069,163.51,163.47,0.04703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866107581,3.29305657,163.5,163.47,0.04703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866107977,66.0,163.49,163.47,0.04703824]
["bitfinex-derivatives","SOLF0:USTF0",1762866108279,66.0,163.49,163.42,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762866108280,5.5061,163.48,163.42,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762866108482,3.29305657,163.47,163.42,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762866108781,3.29305657,163.47,163.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866109179,3.29305657,163.47,163.41,0.04023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866109380,0.04379915,163.45,163.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762866110077,0.04379915,163.45,163.41,3.20023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866111488,0.04379915,163.45,163.41,8.70853307]
["bitfinex-derivatives","SOLF0:USTF0",1762866111684,3.29305657,163.44,163.41,0.04023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866111874,5.5078,163.43,163.41,0.04023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866115678,3.29305657,163.44,163.41,0.04023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866119090,8.84395572,163.45,163.41,0.04023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866120383,3.33685572,163.45,163.41,0.04023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866120584,3.33685572,163.45,163.41,3.01023307]
["bitfinex-derivatives","SOLF0:USTF0",1762866121295,3.33685572,163.45,163.41,8.51853307]
["bitfinex-derivatives","SOLF0:USTF0",1762866121596,3.33685572,163.45,163.41,5.54853307]
["bitfinex-derivatives","SOLF0:USTF0",1762866121988,3.33685572,163.45,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866122196,0.04379915,163.45,163.42,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762866122786,0.04379915,163.45,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866123993,69.29305657,163.51,163.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866124392,69.29305657,163.51,163.45,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762866124899,0.0453682,163.5,163.46,3.0169465]
["bitfinex-derivatives","SOLF0:USTF0",1762866125397,0.0453682,163.5,163.46,8.5234465]
["bitfinex-derivatives","SOLF0:USTF0",1762866125698,0.0453682,163.5,163.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866126588,0.0453682,163.5,163.47,8.65842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866126989,0.0453682,163.5,163.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866130598,0.0453682,163.5,163.47,8.65842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866130802,3.33842477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866131296,0.0453682,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866131497,8.84392477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866131998,3.33842477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866132197,5.5058,163.49,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866132401,3.33842477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866132795,5.5058,163.49,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866133099,3.33842477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866133302,8.84402477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866134206,5.5058,163.49,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866134403,3.29305657,163.47,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866137602,3.29305657,163.47,163.46,3.0169465]
["bitfinex-derivatives","SOLF0:USTF0",1762866137998,69.33842477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866139007,69.33842477,163.5,163.46,3.0169465]
["bitfinex-derivatives","SOLF0:USTF0",1762866139406,69.33842477,163.5,163.46,0.0469465]
["bitfinex-derivatives","SOLF0:USTF0",1762866139707,69.33842477,163.5,163.46,3.0169465]
["bitfinex-derivatives","SOLF0:USTF0",1762866140801,66.0453682,163.5,163.46,3.0169465]
["bitfinex-derivatives","SOLF0:USTF0",1762866143318,0.0453682,163.5,163.46,3.0169465]
["bitfinex-derivatives","SOLF0:USTF0",1762866143899,0.0453682,163.5,163.47,8.65842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866144103,0.0453682,163.5,163.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866144307,3.29305657,163.56,163.49,8.65842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866144612,3.29305657,163.56,163.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866144808,8.79655657,163.56,163.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762866145414,8.79655657,163.56,163.51,0.03919667]
["bitfinex-derivatives","SOLF0:USTF0",1762866145710,5.5039,163.55,163.51,0.03919667]
["bitfinex-derivatives","SOLF0:USTF0",1762866146011,3.29305657,163.56,163.51,0.03919667]
["bitfinex-derivatives","SOLF0:USTF0",1762866146308,8.79755657,163.53,163.51,0.03919667]
["bitfinex-derivatives","SOLF0:USTF0",1762866146703,5.5054,163.5,163.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866146903,3.29305657,163.53,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866147101,5.5055,163.5,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866147608,5.5055,163.5,163.46,0.04193912]
["bitfinex-derivatives","SOLF0:USTF0",1762866147812,0.04472282,163.49,163.46,3.19193912]
["bitfinex-derivatives","SOLF0:USTF0",1762866150507,0.04472282,163.49,163.46,8.69843912]
["bitfinex-derivatives","SOLF0:USTF0",1762866150708,0.04472282,163.49,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866151111,0.04472282,163.49,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866155518,0.04472282,163.49,163.47,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762866155819,0.04472282,163.49,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866159920,0.04472282,163.49,163.47,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762866160521,0.04472282,163.49,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866161322,0.04472282,163.49,163.46,3.19193912]
["bitfinex-derivatives","SOLF0:USTF0",1762866161710,5.55062282,163.49,163.46,0.04193912]
["bitfinex-derivatives","SOLF0:USTF0",1762866163622,5.5061,163.48,163.46,0.04193912]
["bitfinex-derivatives","SOLF0:USTF0",1762866164423,5.5072,163.45,163.41,5.68842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866164724,3.29305657,163.47,163.4,5.68842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866164922,2.10953415,163.42,163.39,8.83842248]
["bitfinex-derivatives","SOLF0:USTF0",1762866165425,2.15317127,163.42,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866166313,0.04363712,163.42,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866166519,0.04363712,163.42,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866166715,5.5056,163.5,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866166921,2.10953415,163.49,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866167421,7.61533415,163.49,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866167821,2.10953415,163.47,163.43,5.70353236]
["bitfinex-derivatives","SOLF0:USTF0",1762866168022,2.10953415,163.45,163.43,0.04295841]
["bitfinex-derivatives","SOLF0:USTF0",1762866168224,2.10953415,163.45,163.43,8.89649077]
["bitfinex-derivatives","SOLF0:USTF0",1762866169627,2.15593116,163.47,163.43,8.89649077]
["bitfinex-derivatives","SOLF0:USTF0",1762866170230,2.15593116,163.47,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866170432,2.15593116,163.47,163.45,8.85353236]
["bitfinex-derivatives","SOLF0:USTF0",1762866172530,0.04639701,163.47,163.45,8.85353236]
["bitfinex-derivatives","SOLF0:USTF0",1762866172732,0.04639701,163.47,163.46,8.85353236]
["bitfinex-derivatives","SOLF0:USTF0",1762866176130,0.04639701,163.47,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762866176720,66.0,163.51,163.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866176924,75.53433415,163.52,163.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866177737,75.53433415,163.52,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866179527,73.4248,163.52,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866179728,75.53433415,163.52,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866180131,67.92,163.52,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866183136,7.61393415,163.53,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866183535,2.10953415,163.53,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866183831,2.10953415,163.55,163.5,8.65343337]
["bitfinex-derivatives","SOLF0:USTF0",1762866184032,2.10953415,163.55,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866184932,7.61323415,163.55,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866185335,67.9,163.56,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866185336,2.10953415,163.53,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866185541,2.10953415,163.53,163.49,5.74581841]
["bitfinex-derivatives","SOLF0:USTF0",1762866185733,2.10953415,163.53,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866186240,2.10953415,163.53,163.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866186734,7.61393415,163.53,163.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866186930,7.61393415,163.53,163.49,0.04238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866187239,2.10953415,163.53,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866188645,2.10953415,163.52,163.49,2.99238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866189138,5.5051,163.51,163.49,0.04238504]
["bitfinex-derivatives","SOLF0:USTF0",1762866189436,68.10953415,163.5,163.45,5.70343337]
["bitfinex-derivatives","SOLF0:USTF0",1762866189635,2.10953415,163.46,163.43,5.70343337]
["bitfinex-derivatives","SOLF0:USTF0",1762866189835,2.10953415,163.46,163.42,10.80063337]
["bitfinex-derivatives","SOLF0:USTF0",1762866190431,2.10953415,163.44,163.42,2.18618146]
["bitfinex-derivatives","SOLF0:USTF0",1762866193235,0.0389574,163.46,163.42,5.13618146]
["bitfinex-derivatives","SOLF0:USTF0",1762866193431,2.10953415,163.45,163.42,5.13618146]
["bitfinex-derivatives","SOLF0:USTF0",1762866195832,2.10953415,163.45,163.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866197235,2.10953415,163.45,163.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866197839,2.10953415,163.45,163.42,10.83868912]
["bitfinex-derivatives","SOLF0:USTF0",1762866198144,0.0389574,163.46,163.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866198342,0.0389574,163.46,163.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866198343,2.14849155,163.46,163.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866200254,2.14849155,163.46,163.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866200749,2.14849155,163.46,163.42,7.88868912]
["bitfinex-derivatives","SOLF0:USTF0",1762866200946,2.14849155,163.46,163.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866201850,2.14849155,163.46,163.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762866208756,2.14849155,163.46,163.42,7.88868912]
["bitfinex-derivatives","SOLF0:USTF0",1762866209055,2.10953415,163.43,163.42,5.36618146]
["bitfinex-derivatives","SOLF0:USTF0",1762866209744,2.10953415,163.43,163.42,2.18618146]
["bitfinex-derivatives","SOLF0:USTF0",1762866211650,2.10953415,163.43,163.42,5.36618146]
["bitfinex-derivatives","SOLF0:USTF0",1762866215756,2.10953415,163.43,163.36,11.35506749]
["bitfinex-derivatives","SOLF0:USTF0",1762866215757,2.10953415,163.43,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866215960,2.10953415,163.38,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866219252,2.10953415,163.38,163.35,0.04291568]
["bitfinex-derivatives","SOLF0:USTF0",1762866219663,2.10953415,163.38,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866219962,67.84,163.41,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866219963,2.10953415,163.32,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866220649,0.04298091,163.32,163.29,3.2198808]
["bitfinex-derivatives","SOLF0:USTF0",1762866220854,0.04298091,163.32,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866221460,0.04298091,163.32,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866223465,2.10953415,163.35,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866224467,2.10953415,163.35,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866225763,2.10953415,163.35,163.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1762866225764,0.03962841,163.36,163.35,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762866226066,0.03962841,163.36,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866227465,0.03962841,163.36,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866228168,3.33761186,163.36,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866229868,0.03962841,163.36,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866234674,3.29798345,163.41,163.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762866235674,3.34350689,163.41,163.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762866238075,3.34350689,163.41,163.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866239175,3.34350689,163.41,163.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866239876,3.34350689,163.41,163.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866240176,0.04552344,163.41,163.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866240878,0.04552344,163.41,163.37,3.16168895]
["bitfinex-derivatives","SOLF0:USTF0",1762866241179,3.29798345,163.39,163.37,0.04168895]
["bitfinex-derivatives","SOLF0:USTF0",1762866242679,3.29798345,163.39,163.37,3.16168895]
["bitfinex-derivatives","SOLF0:USTF0",1762866246282,3.29798345,163.39,163.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866247170,0.04552344,163.41,163.39,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762866247383,0.04552344,163.41,163.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866247774,0.04552344,163.41,163.37,3.16168895]
["bitfinex-derivatives","SOLF0:USTF0",1762866247973,3.29798345,163.39,163.37,0.04168895]
["bitfinex-derivatives","SOLF0:USTF0",1762866248378,8.80708345,163.39,163.37,0.04168895]
["bitfinex-derivatives","SOLF0:USTF0",1762866250190,3.29798345,163.36,163.31,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762866250481,3.29798345,163.36,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866251185,3.34088582,163.36,163.32,3.16232878]
["bitfinex-derivatives","SOLF0:USTF0",1762866252378,3.34088582,163.36,163.32,8.67372878]
["bitfinex-derivatives","SOLF0:USTF0",1762866253980,3.34088582,163.36,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866254278,3.34088582,163.36,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866254478,0.04290237,163.36,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866254986,0.04290237,163.36,163.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866257689,3.29798345,163.39,163.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866257887,3.29798345,163.42,163.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866258692,0.04503618,163.41,163.38,5.55606679]
["bitfinex-derivatives","SOLF0:USTF0",1762866258885,0.04503618,163.41,163.38,8.67606679]
["bitfinex-derivatives","SOLF0:USTF0",1762866259184,0.04503618,163.41,163.39,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762866259489,0.04503618,163.41,163.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866260084,3.29798345,163.45,163.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866260279,3.29798345,163.48,163.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866260484,3.29798345,163.48,163.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866260683,3.29798345,163.48,163.45,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762866261080,3.29798345,163.48,163.45,8.66787951]
["bitfinex-derivatives","SOLF0:USTF0",1762866263891,3.29798345,163.48,163.45,3.16097951]
["bitfinex-derivatives","SOLF0:USTF0",1762866264491,3.29798345,163.48,163.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866264894,3.29798345,163.51,163.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866265088,3.29798345,163.51,163.43,7.63096191]
["bitfinex-derivatives","SOLF0:USTF0",1762866265089,3.29798345,163.51,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762866265894,3.29798345,163.51,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866268295,3.29798345,163.54,163.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866268600,3.29798345,163.54,163.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866270096,3.29798345,163.54,163.5,0.04047527]
["bitfinex-derivatives","SOLF0:USTF0",1762866270295,252.04762095,163.55,163.5,3.06047527]
["bitfinex-derivatives","SOLF0:USTF0",1762866270296,3.29798345,163.52,163.5,3.06047527]
["bitfinex-derivatives","SOLF0:USTF0",1762866270499,3.29798345,163.52,163.5,0.04047527]
["bitfinex-derivatives","SOLF0:USTF0",1762866270684,5.5062,163.48,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866270889,3.29798345,163.45,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866271195,3.29798345,163.42,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866271394,3.29798345,163.45,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866271901,0.04392596,163.44,163.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866282005,0.04392596,163.44,163.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866283804,0.04392596,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866288915,2.15260228,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866289111,0.04392596,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866289322,2.15260228,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866298524,0.04392596,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866298724,2.15260228,163.44,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866301838,2.15260228,163.44,163.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866304736,2.15260228,163.44,163.4,0.04367588]
["bitfinex-derivatives","SOLF0:USTF0",1762866304937,2.10867632,163.41,163.37,7.63096191]
["bitfinex-derivatives","SOLF0:USTF0",1762866305138,2.10867632,163.39,163.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866305438,2.10867632,163.39,163.37,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762866306138,2.10867632,163.39,163.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866307643,0.04248485,163.4,163.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866308742,0.04248485,163.4,163.39,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762866310740,2.10867632,163.42,163.41,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762866311146,2.10867632,163.42,163.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866316647,2.10867632,163.42,163.4,0.04353964]
["bitfinex-derivatives","SOLF0:USTF0",1762866318443,2.10867632,163.42,163.4,8.48213964]
["bitfinex-derivatives","SOLF0:USTF0",1762866318947,2.10867632,163.42,163.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866322049,66.0,163.49,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866322348,2.10867632,163.46,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866323448,257.75110002,163.55,163.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866323650,252.04762095,163.55,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762866323960,2.10867632,163.51,163.5,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1762866325855,2.10867632,163.51,163.5,3.1404921]
["bitfinex-derivatives","SOLF0:USTF0",1762866328249,2.10867632,163.51,163.5,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1762866330756,2.10867632,163.51,163.5,3.1404921]
["bitfinex-derivatives","SOLF0:USTF0",1762866330960,2.10867632,163.51,163.5,0.0404921]
["bitfinex-derivatives","SOLF0:USTF0",1762866333255,3.32867632,163.51,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866333459,2.10867632,163.46,163.44,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762866333654,2.10867632,163.46,163.44,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762866334754,2.10867632,163.46,163.44,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762866336059,0.0404921,163.47,163.46,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762866336556,66.0,163.55,163.49,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762866336761,2.10867632,163.51,163.49,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762866338055,2.10867632,163.51,163.48,0.04295348]
["bitfinex-derivatives","SOLF0:USTF0",1762866338260,66.0,163.55,163.48,0.04295348]
["bitfinex-derivatives","SOLF0:USTF0",1762866338261,2.10867632,163.49,163.48,0.04295348]
["bitfinex-derivatives","SOLF0:USTF0",1762866339167,2.10867632,163.49,163.45,4.88424917]
["bitfinex-derivatives","SOLF0:USTF0",1762866339461,2.10867632,163.46,163.45,4.88424917]
["bitfinex-derivatives","SOLF0:USTF0",1762866339963,2.10867632,163.46,163.44,3.14603682]
["bitfinex-derivatives","SOLF0:USTF0",1762866340356,2.10867632,163.46,163.44,8.65333682]
["bitfinex-derivatives","SOLF0:USTF0",1762866341263,2.10867632,163.46,163.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866341563,2.10867632,163.46,163.44,8.65333682]
["bitfinex-derivatives","SOLF0:USTF0",1762866341764,2.10867632,163.46,163.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866341959,0.04295348,163.47,163.46,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762866349181,0.04295348,163.47,163.46,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762866350572,0.04295348,163.47,163.44,5.55323682]
["bitfinex-derivatives","SOLF0:USTF0",1762866350772,3.33603044,163.47,163.44,8.65323682]
["bitfinex-derivatives","SOLF0:USTF0",1762866351178,3.33603044,163.47,163.45,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762866352073,3.33603044,163.47,163.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866353376,3.33603044,163.47,163.44,5.55333682]
["bitfinex-derivatives","SOLF0:USTF0",1762866353578,3.33603044,163.47,163.44,0.04603682]
["bitfinex-derivatives","SOLF0:USTF0",1762866353786,3.33603044,163.47,163.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866353975,3.29307696,163.44,163.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866354277,3.29307696,163.46,163.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866354477,3.29307696,163.47,163.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866354676,3.29307696,163.5,163.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866354883,3.33864446,163.5,163.46,3.14023096]
["bitfinex-derivatives","SOLF0:USTF0",1762866355575,3.33864446,163.5,163.46,0.04023096]
["bitfinex-derivatives","SOLF0:USTF0",1762866355781,3.29307696,163.47,163.46,0.04023096]
["bitfinex-derivatives","SOLF0:USTF0",1762866358678,3.29307696,163.47,163.46,3.02023096]
["bitfinex-derivatives","SOLF0:USTF0",1762866359085,3.29307696,163.47,163.46,0.04023096]
["bitfinex-derivatives","SOLF0:USTF0",1762866360179,3.29307696,163.47,163.46,3.02023096]
["bitfinex-derivatives","SOLF0:USTF0",1762866361178,3.33864446,163.5,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866361773,3.33864446,163.5,163.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866362179,0.0455675,163.5,163.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866363271,248.94545921,163.58,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866363272,3.29307696,163.56,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866363884,3.29307696,163.56,163.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866364286,3.33426093,163.56,163.52,3.02439796]
["bitfinex-derivatives","SOLF0:USTF0",1762866365287,0.04118397,163.56,163.52,3.02439796]
["bitfinex-derivatives","SOLF0:USTF0",1762866365492,3.33426093,163.56,163.52,3.02439796]
["bitfinex-derivatives","SOLF0:USTF0",1762866365985,0.04118397,163.56,163.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866366689,0.04118397,163.56,163.54,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1762866366894,0.04118397,163.56,163.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866367788,0.04118397,163.56,163.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866368095,3.33426093,163.56,163.52,3.02439796]
["bitfinex-derivatives","SOLF0:USTF0",1762866369582,3.33426093,163.56,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866369583,0.04118397,163.56,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866370691,0.04118397,163.56,163.54,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762866370893,3.29307696,163.59,163.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866371591,5.0,163.61,163.57,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762866371792,5.0,163.61,163.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866371990,5.0,163.61,163.58,3.02660156]
["bitfinex-derivatives","SOLF0:USTF0",1762866372287,5.0,163.61,163.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866372689,5.0,163.61,163.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866372884,5.70100345,163.7,163.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866373087,3.29307696,163.67,163.63,3.01924055]
["bitfinex-derivatives","SOLF0:USTF0",1762866373787,3.29307696,163.69,163.63,3.01924055]
["bitfinex-derivatives","SOLF0:USTF0",1762866374286,3.29307696,163.7,163.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866374886,3.29307696,163.7,163.63,0.03924055]
["bitfinex-derivatives","SOLF0:USTF0",1762866375294,3.29307696,163.7,163.63,3.01924055]
["bitfinex-derivatives","SOLF0:USTF0",1762866377403,8.79187696,163.7,163.63,8.52004055]
["bitfinex-derivatives","SOLF0:USTF0",1762866378195,3.29307696,163.67,163.63,3.01924055]
["bitfinex-derivatives","SOLF0:USTF0",1762866378397,3.29307696,163.67,163.63,3.02204209]
["bitfinex-derivatives","SOLF0:USTF0",1762866381788,3.29307696,163.67,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866381995,3.29307696,163.7,163.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866382796,3.29307696,163.7,163.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866383000,3.29307696,163.7,163.66,3.0209052]
["bitfinex-derivatives","SOLF0:USTF0",1762866384097,3.29307696,163.7,163.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866385690,3.29307696,163.7,163.68,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762866385892,8.29307696,163.73,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866386095,5.0,163.73,163.69,3.08256917]
["bitfinex-derivatives","SOLF0:USTF0",1762866387192,5.0,163.73,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866387695,5.0,163.73,163.69,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1762866387893,5.0,163.73,163.69,3.08256917]
["bitfinex-derivatives","SOLF0:USTF0",1762866388693,5.0,163.73,163.69,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1762866388899,8.29307696,163.73,163.69,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1762866389102,3.29307696,163.7,163.69,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1762866389296,3.29307696,163.7,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866389796,5.4995,163.68,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866390196,3.29307696,163.67,163.62,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762866390501,0.044808,163.66,163.63,0.04548537]
["bitfinex-derivatives","SOLF0:USTF0",1762866390799,0.044808,163.66,163.63,3.08548537]
["bitfinex-derivatives","SOLF0:USTF0",1762866391187,0.044808,163.66,163.63,0.04548537]
["bitfinex-derivatives","SOLF0:USTF0",1762866391599,3.29307696,163.64,163.63,0.04548537]
["bitfinex-derivatives","SOLF0:USTF0",1762866391799,3.29307696,163.64,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866391988,66.0,163.66,163.59,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762866392193,71.5001,163.66,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866392692,0.04272039,163.64,163.61,0.03952573]
["bitfinex-derivatives","SOLF0:USTF0",1762866392888,0.03864916,163.64,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866393091,5.4995,163.68,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866393301,0.03889543,163.65,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866393997,0.03889543,163.65,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866394397,3.29307696,163.64,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866395300,0.03889543,163.65,163.61,3.08548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866395496,0.03889543,163.65,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866395695,3.29307696,163.64,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866396093,0.03889543,163.65,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866396690,3.29307696,163.64,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866397890,3.29307696,163.64,163.61,3.08548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866398094,0.03889543,163.65,163.61,3.08548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866398608,0.03889543,163.65,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866400304,0.03889543,163.65,163.63,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762866400505,0.03889543,163.65,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866400706,0.03889543,163.65,163.61,3.08548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866401002,0.03889543,163.65,163.61,8.58698733]
["bitfinex-derivatives","SOLF0:USTF0",1762866402109,0.03889543,163.65,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866404194,0.03889543,163.65,163.63,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762866405706,0.03889543,163.65,163.61,8.58688733]
["bitfinex-derivatives","SOLF0:USTF0",1762866406609,0.03889543,163.65,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866406810,3.29307696,163.64,163.61,0.04548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866407109,3.29307696,163.64,163.61,3.08548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866408707,0.03889543,163.65,163.61,3.08548733]
["bitfinex-derivatives","SOLF0:USTF0",1762866410014,0.03889543,163.65,163.62,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762866410409,0.03889543,163.65,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866411007,2.1035983,163.64,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866416022,2.14249373,163.65,163.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866416218,0.03889543,163.65,163.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866416418,2.1035983,163.69,163.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866416619,2.1035983,163.67,163.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866416820,2.1035983,163.67,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866417019,2.1035983,163.69,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866417313,2.14627997,163.69,163.66,2.94913817]
["bitfinex-derivatives","SOLF0:USTF0",1762866418021,2.14627997,163.69,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866418722,2.14627997,163.69,163.66,2.99913817]
["bitfinex-derivatives","SOLF0:USTF0",1762866419022,2.1035983,163.67,163.66,0.03913817]
["bitfinex-derivatives","SOLF0:USTF0",1762866419616,2.1035983,163.67,163.66,2.99913817]
["bitfinex-derivatives","SOLF0:USTF0",1762866419820,2.14627997,163.69,163.66,2.99913817]
["bitfinex-derivatives","SOLF0:USTF0",1762866420617,0.04268167,163.69,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866421017,7.1035983,163.73,163.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866421921,7.1035983,163.73,163.7,2.99867567]
["bitfinex-derivatives","SOLF0:USTF0",1762866422120,5.0,163.73,163.7,2.99867567]
["bitfinex-derivatives","SOLF0:USTF0",1762866422421,5.0,163.73,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866424317,5.0,163.73,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866424723,5.0,163.73,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866427122,5.0,163.73,163.7,2.99867567]
["bitfinex-derivatives","SOLF0:USTF0",1762866428123,4.40794205,163.79,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866428330,2.1035983,163.79,163.74,3.00597064]
["bitfinex-derivatives","SOLF0:USTF0",1762866428833,2.1035983,163.79,163.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866429825,66.0,163.81,163.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866430029,2.1035983,163.78,163.75,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762866430232,2.1035983,163.78,163.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866430730,2.1035983,163.78,163.74,3.00597064]
["bitfinex-derivatives","SOLF0:USTF0",1762866431233,2.1035983,163.76,163.74,0.04597064]
["bitfinex-derivatives","SOLF0:USTF0",1762866432037,3.3235983,163.76,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866432233,2.1035983,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866432629,2.1035983,163.69,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866432832,2.1035983,163.67,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866433129,2.1035983,163.67,163.64,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1762866433437,2.1035983,163.65,163.64,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1762866434744,2.1035983,163.65,163.64,3.00620176]
["bitfinex-derivatives","SOLF0:USTF0",1762866435049,2.1035983,163.66,163.64,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1762866435249,0.04281168,163.68,163.64,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1762866435444,2.1035983,163.65,163.64,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1762866438643,2.1035983,163.65,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866438840,2.1035983,163.57,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866439148,2.1035983,163.55,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866439550,2.1035983,163.57,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866439745,0.04631076,163.55,163.51,3.00012739]
["bitfinex-derivatives","SOLF0:USTF0",1762866439943,2.14990906,163.55,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866440649,2.14990906,163.55,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866440952,0.04631076,163.55,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762866441547,0.04631076,163.55,163.53,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762866441853,2.14990906,163.55,163.51,0.04012739]
["bitfinex-derivatives","SOLF0:USTF0",1762866443048,0.04631076,163.55,163.51,3.00012739]
["bitfinex-derivatives","SOLF0:USTF0",1762866443350,0.04631076,163.55,163.53,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762866443552,0.04631076,163.55,163.53,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762866443938,0.04631076,163.55,163.53,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762866444550,0.04631076,163.55,163.53,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762866446150,0.04631076,163.55,163.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866446352,2.1035983,163.61,163.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866446946,71.48025928,163.66,163.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866447144,5.48025928,163.66,163.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866447345,0.0448835,163.63,163.59,0.04157195]
["bitfinex-derivatives","SOLF0:USTF0",1762866447646,0.0448835,163.63,163.59,3.09157195]
["bitfinex-derivatives","SOLF0:USTF0",1762866448152,0.0448835,163.63,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762866448655,0.0448835,163.63,163.59,0.04157195]
["bitfinex-derivatives","SOLF0:USTF0",1762866449655,0.0448835,163.63,163.59,5.54357195]
["bitfinex-derivatives","SOLF0:USTF0",1762866450355,0.0448835,163.63,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866450954,0.0448835,163.63,163.59,3.09157195]
["bitfinex-derivatives","SOLF0:USTF0",1762866452052,0.0448835,163.63,163.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762866452649,0.0448835,163.63,163.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866457361,5.48025928,163.7,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866457566,71.48025928,163.73,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866457962,5.4981,163.72,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866458563,5.4981,163.72,163.67,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1762866458971,71.48025928,163.73,163.67,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1762866459171,71.48025928,163.73,163.68,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762866459365,71.48025928,163.73,163.68,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762866460767,71.48025928,163.73,163.67,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1762866462069,66.0,163.72,163.67,0.04685739]
["bitfinex-derivatives","SOLF0:USTF0",1762866462270,5.48025928,163.69,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866462668,5.4998,163.67,163.6,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762866463471,0.04189579,163.65,163.62,0.04300583]
["bitfinex-derivatives","SOLF0:USTF0",1762866466875,2.10391371,163.64,163.62,0.04300583]
["bitfinex-derivatives","SOLF0:USTF0",1762866467175,2.10391371,163.64,163.62,8.59420583]
["bitfinex-derivatives","SOLF0:USTF0",1762866470682,2.10391371,163.64,163.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866470879,0.04189579,163.65,163.64,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762866471481,3.28587509,163.69,163.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866471677,3.28587509,163.72,163.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866471978,3.28587509,163.72,163.69,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762866472183,3.28587509,163.75,163.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866472679,3.28587509,163.75,163.7,5.54028548]
["bitfinex-derivatives","SOLF0:USTF0",1762866472981,3.28587509,163.75,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866473787,3.28587509,163.75,163.7,0.04178548]
["bitfinex-derivatives","SOLF0:USTF0",1762866474177,3.28587509,163.75,163.7,3.09178548]
["bitfinex-derivatives","SOLF0:USTF0",1762866474686,3.28587509,163.75,163.7,8.59028548]
["bitfinex-derivatives","SOLF0:USTF0",1762866474883,3.28587509,163.75,163.7,3.09178548]
["bitfinex-derivatives","SOLF0:USTF0",1762866475479,3.28587509,163.75,163.72,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762866475684,3.28587509,163.78,163.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762866475886,3.28587509,163.78,163.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762866476484,262.81315002,163.81,163.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762866478486,262.81315002,163.81,163.76,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762866479790,262.81315002,163.81,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866480090,262.81315002,163.81,163.77,3.03955843]
["bitfinex-derivatives","SOLF0:USTF0",1762866480485,259.52727493,163.81,163.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866480685,5.0,163.85,163.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866481080,5.0,163.85,163.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866481289,5.0,163.85,163.81,3.04159095]
["bitfinex-derivatives","SOLF0:USTF0",1762866481795,5.0,163.85,163.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866482496,5.0,163.85,163.84,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762866482892,8.3688043,163.93,163.86,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762866483197,8.3688043,163.93,163.88,3.04373204]
["bitfinex-derivatives","SOLF0:USTF0",1762866483386,8.3688043,163.93,163.88,0.04373204]
["bitfinex-derivatives","SOLF0:USTF0",1762866484089,9.5888043,163.93,163.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866484292,8.3688043,163.93,163.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866484991,0.03999635,163.9,163.86,0.0440851]
["bitfinex-derivatives","SOLF0:USTF0",1762866485189,0.04290768,163.9,163.86,0.03870562]
["bitfinex-derivatives","SOLF0:USTF0",1762866485388,0.04290768,163.9,163.86,3.03870562]
["bitfinex-derivatives","SOLF0:USTF0",1762866485592,0.04290768,163.9,163.86,0.03870562]
["bitfinex-derivatives","SOLF0:USTF0",1762866486006,5.4928,163.88,163.86,0.03870562]
["bitfinex-derivatives","SOLF0:USTF0",1762866486389,1.22,163.88,163.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866486593,5.4935,163.86,163.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866486893,8.3688043,163.89,163.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866487095,8.3688043,163.89,163.8,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762866487096,5.4927,163.88,163.8,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762866487287,0.04366186,163.86,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866487490,0.04366186,163.86,163.82,3.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866487997,0.04366186,163.86,163.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866488797,0.04366186,163.86,163.82,3.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866488999,0.04366186,163.86,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866489996,8.41246616,163.86,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866490192,5.4941,163.84,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866490901,8.41246616,163.86,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866491400,5.4941,163.84,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866491997,13.90586616,163.86,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866492196,8.41246616,163.86,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866492396,5.4941,163.84,163.82,0.04470715]
["bitfinex-derivatives","SOLF0:USTF0",1762866493193,5.4945,163.83,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866493599,8.3688043,163.86,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866493902,5.4942,163.84,163.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866494201,0.04164575,163.82,163.79,0.03898478]
["bitfinex-derivatives","SOLF0:USTF0",1762866495402,0.04164575,163.82,163.79,3.03898478]
["bitfinex-derivatives","SOLF0:USTF0",1762866496697,0.04164575,163.82,163.79,0.03898478]
["bitfinex-derivatives","SOLF0:USTF0",1762866497597,5.4951,163.81,163.79,0.03898478]
["bitfinex-derivatives","SOLF0:USTF0",1762866498001,71.4951,163.81,163.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866498407,5.4954,163.8,163.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866498600,66.0,163.81,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866498994,0.04373378,163.77,163.73,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1762866499202,0.04373378,163.77,163.73,3.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1762866501702,0.04373378,163.77,163.73,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1762866501902,5.4968,163.76,163.73,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1762866502102,8.3688043,163.74,163.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866502805,67.68,163.73,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762866503004,8.3688043,163.7,163.63,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762866503209,8.41337138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866504509,13.91217138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866504904,8.41337138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866505211,13.91217138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866505417,8.41337138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866506014,13.91217138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866507612,8.41337138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866508501,8.41337138,163.7,163.66,3.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866508700,8.41337138,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866510011,66.0,163.69,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866512218,66.0,163.69,163.66,3.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866512911,66.0,163.69,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866513521,0.04456708,163.7,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866514822,0.04456708,163.7,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866517322,0.04456708,163.7,163.66,3.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866517816,0.04456708,163.7,163.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866518225,0.04456708,163.7,163.67,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762866518522,0.04456708,163.7,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866518917,0.04456708,163.7,163.67,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762866520025,0.04456708,163.7,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866520721,0.04456708,163.7,163.66,0.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866522326,0.04456708,163.7,163.66,3.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866522925,0.04456708,163.7,163.67,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762866523224,0.04456708,163.7,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866523425,0.04456708,163.7,163.68,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762866523620,0.04456708,163.7,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866523922,0.04456708,163.7,163.66,3.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1762866526027,0.04456708,163.7,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866526827,0.04456708,163.7,163.68,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762866527027,0.04456708,163.7,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866528329,0.04456708,163.7,163.68,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762866530831,0.04456708,163.7,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866532927,2.14642183,163.7,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866535331,0.04456708,163.7,163.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866537135,2.10185475,163.72,163.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866539137,0.04380147,163.73,163.72,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1762866543334,0.00380147,163.73,163.72,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1762866543635,66.0,163.83,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866543836,2.10185475,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866544043,2.10185475,163.77,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866544739,2.10185475,163.77,163.75,3.21184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866545131,2.10185475,163.77,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866545340,2.10185475,163.77,163.75,3.21184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866546338,0.04560435,163.78,163.75,0.04184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866546529,2.10185475,163.76,163.75,0.04184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866550052,2.10185475,163.76,163.75,3.21184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866550250,2.10185475,163.76,163.75,0.04184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866552046,2.10185475,163.76,163.75,3.21184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866552951,2.10185475,163.76,163.75,0.04184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866553346,2.10185475,163.76,163.75,3.21184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866556451,2.10185475,163.76,163.75,0.04184002]
["bitfinex-derivatives","SOLF0:USTF0",1762866556953,2.10185475,163.76,163.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866557255,2.10185475,163.71,163.7,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762866557452,2.10185475,163.71,163.66,7.54256743]
["bitfinex-derivatives","SOLF0:USTF0",1762866557657,2.10185475,163.71,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866558057,2.14730228,163.71,163.67,3.21289305]
["bitfinex-derivatives","SOLF0:USTF0",1762866558253,2.14730228,163.71,163.68,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1762866558856,2.10185475,163.69,163.68,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1762866559354,2.14730228,163.71,163.69,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762866560353,2.14730228,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866560858,0.04544753,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866566356,2.10185475,163.76,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866567359,2.14462498,163.76,163.72,3.12323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866567563,2.10185475,163.74,163.72,0.04323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866567755,2.10185475,163.74,163.72,3.12323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866568258,2.10185475,163.74,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866568761,2.10185475,163.74,163.72,5.54113384]
["bitfinex-derivatives","SOLF0:USTF0",1762866569167,2.10185475,163.74,163.72,8.62113384]
["bitfinex-derivatives","SOLF0:USTF0",1762866569464,2.10185475,163.74,163.72,0.04323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866569761,2.10185475,163.74,163.72,8.62093384]
["bitfinex-derivatives","SOLF0:USTF0",1762866571864,2.10185475,163.74,163.72,3.12323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866572061,2.10185475,163.74,163.72,0.04323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866572462,7.59915475,163.74,163.72,0.04323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866572768,2.10185475,163.74,163.72,0.04323384]
["bitfinex-derivatives","SOLF0:USTF0",1762866573974,2.10185475,163.74,163.68,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762866574267,2.10185475,163.69,163.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866574466,2.10185475,163.67,163.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866574668,2.10185475,163.67,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866575667,2.10185475,163.67,163.64,3.11944485]
["bitfinex-derivatives","SOLF0:USTF0",1762866576862,2.10185475,163.67,163.64,8.62004485]
["bitfinex-derivatives","SOLF0:USTF0",1762866577269,2.10185475,163.67,163.64,3.11944485]
["bitfinex-derivatives","SOLF0:USTF0",1762866577469,2.10185475,163.65,163.64,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1762866580072,2.10185475,163.65,163.64,3.11944485]
["bitfinex-derivatives","SOLF0:USTF0",1762866580273,2.10185475,163.65,163.64,0.03944485]
["bitfinex-derivatives","SOLF0:USTF0",1762866584373,3.32185475,163.65,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866584571,2.10185475,163.61,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866585382,0.04678718,163.6,163.58,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762866585683,0.04678718,163.6,163.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866587283,0.04678718,163.6,163.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866588078,68.10185475,163.67,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866588284,2.10185475,163.67,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866589084,0.04203527,163.66,163.62,3.12180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866589285,0.04203527,163.66,163.63,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1762866590081,0.04203527,163.66,163.63,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762866590480,2.14389002,163.66,163.63,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762866592386,7.64389002,163.66,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866592683,2.10185475,163.64,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866594381,2.14389002,163.66,163.62,5.54300528]
["bitfinex-derivatives","SOLF0:USTF0",1762866594592,2.14389002,163.66,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866594889,0.04203527,163.66,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866595277,5.54213527,163.66,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866595491,0.04203527,163.66,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866595788,3.28667066,163.65,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866596988,0.04203527,163.66,163.62,3.03180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866597385,0.04203527,163.66,163.62,8.53300528]
["bitfinex-derivatives","SOLF0:USTF0",1762866597889,0.04203527,163.66,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866598486,5.5004,163.65,163.62,0.04180528]
["bitfinex-derivatives","SOLF0:USTF0",1762866598693,66.0,163.64,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866599285,5.5016,163.62,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866599690,0.04094714,163.61,163.57,0.04032356]
["bitfinex-derivatives","SOLF0:USTF0",1762866600194,0.04094714,163.61,163.57,3.03032356]
["bitfinex-derivatives","SOLF0:USTF0",1762866601587,0.04094714,163.61,163.57,8.53332356]
["bitfinex-derivatives","SOLF0:USTF0",1762866602195,0.04094714,163.61,163.57,3.03032356]
["bitfinex-derivatives","SOLF0:USTF0",1762866606001,0.04094714,163.61,163.58,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762866606294,0.04094714,163.61,163.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866607999,0.04094714,163.61,163.58,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762866608194,0.04094714,163.61,163.57,3.03032356]
["bitfinex-derivatives","SOLF0:USTF0",1762866608796,0.04094714,163.61,163.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866608990,66.0,163.64,163.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866609301,66.0,163.64,163.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866609500,66.0,163.67,163.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866609889,0.04291808,163.66,163.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866610089,0.04016709,163.66,163.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866610694,0.04016709,163.66,163.62,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866611199,0.04016709,163.66,163.62,3.03107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866612397,0.04016709,163.66,163.62,8.53227812]
["bitfinex-derivatives","SOLF0:USTF0",1762866612598,0.04016709,163.66,163.62,3.03107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866613000,0.04016709,163.66,163.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866614001,0.04016709,163.66,163.62,3.03107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866616106,0.04016709,163.66,163.62,8.53237812]
["bitfinex-derivatives","SOLF0:USTF0",1762866616403,0.04016709,163.66,163.62,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866616607,3.32683775,163.66,163.62,3.03107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866616801,3.32683775,163.66,163.62,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866617197,8.82693775,163.66,163.62,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866618306,5.5007,163.64,163.62,0.04107812]
["bitfinex-derivatives","SOLF0:USTF0",1762866618506,3.28667066,163.63,163.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866619111,8.78777066,163.63,163.57,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762866619310,8.78777066,163.63,163.57,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762866619513,0.04216508,163.62,163.58,3.03056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866620210,0.04216508,163.62,163.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866620814,0.04216508,163.62,163.6,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762866621015,0.04216508,163.62,163.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762866630435,0.04216508,163.62,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866632332,0.04216508,163.62,163.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866632541,0.04216508,163.62,163.58,13.11530593]
["bitfinex-derivatives","SOLF0:USTF0",1762866632542,3.32883574,163.62,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866632935,0.04216508,163.62,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866633240,3.32883574,163.62,163.58,3.09056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866634138,3.32883574,163.62,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866634733,3.28667066,163.59,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866635635,0.04216508,163.62,163.58,3.09056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866635836,3.32883574,163.62,163.58,3.09056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866636231,3.32883574,163.62,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866637638,3.32883574,163.62,163.58,3.09056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866638036,5.5017,163.61,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866638248,3.28667066,163.6,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866639140,8.78877066,163.6,163.58,0.04056552]
["bitfinex-derivatives","SOLF0:USTF0",1762866640336,3.28667066,163.6,163.53,73.0243]
["bitfinex-derivatives","SOLF0:USTF0",1762866640535,3.28667066,163.57,163.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866641343,3.28667066,163.6,163.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866641548,0.04371846,163.59,163.55,0.04186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866642348,5.54641846,163.59,163.55,0.04186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866642544,0.04371846,163.59,163.55,0.04186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866644849,0.04371846,163.59,163.55,3.09186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866645045,66.04371846,163.59,163.55,3.09186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866646146,0.04371846,163.59,163.55,3.09186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866647260,0.04371846,163.59,163.56,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762866647448,0.04371846,163.59,163.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866647756,0.04371846,163.59,163.55,3.09186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866648660,5.54611846,163.59,163.55,0.04186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866648852,0.04371846,163.59,163.55,0.04186003]
["bitfinex-derivatives","SOLF0:USTF0",1762866650262,0.04371846,163.59,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866650263,3.28667066,163.57,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866650856,5.5038,163.55,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762866651358,0.04226474,163.54,163.51,0.04003388]
["bitfinex-derivatives","SOLF0:USTF0",1762866651763,0.04226474,163.54,163.51,3.09003388]
["bitfinex-derivatives","SOLF0:USTF0",1762866652657,5.54636474,163.54,163.51,0.04003388]
["bitfinex-derivatives","SOLF0:USTF0",1762866653054,3.3289354,163.54,163.51,0.04003388]
["bitfinex-derivatives","SOLF0:USTF0",1762866653858,5.5045,163.53,163.51,0.04003388]
["bitfinex-derivatives","SOLF0:USTF0",1762866654363,22.03441454,163.54,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762866654564,3.28667066,163.51,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762866654765,3.28667066,163.51,163.44,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762866655254,3.28667066,163.51,163.46,0.04426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866655255,0.0409616,163.49,163.46,0.04426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866656759,0.0409616,163.49,163.46,3.02426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866656960,2.14879426,163.49,163.46,3.02426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866657957,2.14879426,163.49,163.46,0.04426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866658764,2.14879426,163.49,163.46,3.02426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866659761,2.14879426,163.49,163.46,0.04426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866661062,7.65459426,163.49,163.46,0.04426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866661266,2.10783266,163.47,163.46,0.04426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866663568,0.0409616,163.49,163.46,3.02426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866663771,2.10783266,163.48,163.46,3.02426629]
["bitfinex-derivatives","SOLF0:USTF0",1762866666269,66.0,163.56,163.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866666466,2.10783266,163.54,163.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866666967,2.10783266,163.54,163.51,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762866667163,23.69411381,163.58,163.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866667357,67.56,163.59,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866667358,2.10783266,163.56,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866668373,0.0459569,163.57,163.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866668563,2.10783266,163.56,163.53,0.03876924]
["bitfinex-derivatives","SOLF0:USTF0",1762866670675,2.10783266,163.54,163.53,0.03876924]
["bitfinex-derivatives","SOLF0:USTF0",1762866671175,2.10783266,163.54,163.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866672177,0.03868178,163.53,163.49,0.04377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866672472,2.10783266,163.52,163.49,0.04377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866672677,2.10783266,163.5,163.49,0.04377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866674479,2.10783266,163.52,163.49,3.02377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866674678,0.03868178,163.53,163.49,3.02377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866675067,0.03868178,163.53,163.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866676484,0.03868178,163.53,163.51,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762866676777,0.03868178,163.53,163.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762866686675,0.03868178,163.53,163.49,3.11377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866687075,2.10783266,163.52,163.49,3.11377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866688683,2.10783266,163.5,163.49,0.04377436]
["bitfinex-derivatives","SOLF0:USTF0",1762866688989,69.64783266,163.5,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866689189,2.10783266,163.48,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866689882,0.03974963,163.47,163.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866690679,2.10783266,163.46,163.44,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866693378,0.03974963,163.47,163.44,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866693793,0.03974963,163.47,163.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866699585,0.03974963,163.47,163.44,0.04282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866699786,2.10783266,163.46,163.44,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866701395,2.10783266,163.46,163.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866702492,2.10783266,163.46,163.44,0.04282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866703598,2.10783266,163.46,163.44,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866709295,0.03974963,163.47,163.44,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866709296,2.14758229,163.47,163.44,3.11282572]
["bitfinex-derivatives","SOLF0:USTF0",1762866711000,2.14758229,163.47,163.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866714693,2.10783266,163.5,163.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866715598,2.10783266,163.5,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762866715799,2.14853076,163.5,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762866716196,0.0406981,163.5,163.48,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762866716402,0.0406981,163.5,163.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762866720803,67.54,163.58,163.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762866720804,1.36,163.58,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866721103,3.292201,163.57,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866721303,1.4,163.56,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866721802,0.04230449,163.55,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866722105,0.04230449,163.55,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866722308,0.04289841,163.55,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866727007,0.04289841,163.55,163.52,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762866727205,0.04289841,163.55,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866728609,0.04289841,163.55,163.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866731312,0.04289841,163.55,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866731507,1.44289841,163.55,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866732207,6.94659841,163.55,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866732410,1.44289841,163.55,163.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866733103,1.44289841,163.55,163.52,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762866734516,1.44289841,163.55,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866735214,0.04289841,163.55,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866738813,0.04289841,163.55,163.53,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762866739014,0.04289841,163.55,163.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866743022,3.292201,163.59,163.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866744011,3.33597228,163.59,163.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866744519,0.04377128,163.59,163.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866745020,267.00782616,163.64,163.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762866746116,3.292201,163.62,163.59,2.92409537]
["bitfinex-derivatives","SOLF0:USTF0",1762866746320,3.292201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866746912,0.04510013,163.63,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866747520,5.54620013,163.63,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866749524,4.682201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866749924,3.292201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866750318,1.39,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866750818,6.8917,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866751528,3.292201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866751725,4.682201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866752118,1.39,163.61,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866752323,1.39,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866754026,6.8918,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866755118,4.682201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866756431,3.292201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866756634,4.682201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866760828,10.183601,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866761329,6.8918,163.61,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866764935,3.292201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866765332,4.682201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866765833,1.39,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866766033,4.682201,163.62,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866767643,1.39,163.61,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866767835,1.39,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866768032,1.39,163.61,163.59,2.91990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866768435,1.39,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866768637,6.8918,163.61,163.59,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1762866768940,1.39,163.59,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762866769137,4.682201,163.57,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762866769341,3.292201,163.57,163.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762866769840,3.33889895,163.57,163.53,2.9244994]
["bitfinex-derivatives","SOLF0:USTF0",1762866772836,4.72889895,163.57,163.53,2.9244994]
["bitfinex-derivatives","SOLF0:USTF0",1762866773841,1.39,163.56,163.53,2.9244994]
["bitfinex-derivatives","SOLF0:USTF0",1762866774036,3.292201,163.54,163.53,2.9244994]
["bitfinex-derivatives","SOLF0:USTF0",1762866778941,2.10587714,163.54,163.53,2.9244994]
["bitfinex-derivatives","SOLF0:USTF0",1762866782545,2.10587714,163.54,163.53,3.0844994]
["bitfinex-derivatives","SOLF0:USTF0",1762866783053,3.49587714,163.54,163.51,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1762866783348,2.10587714,163.52,163.51,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1762866785146,0.04692624,163.53,163.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866786559,1.39,163.61,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866786863,2.10587714,163.59,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866787566,2.10587714,163.57,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866788965,2.10587714,163.57,163.56,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762866790168,2.10587714,163.57,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866790466,2.10587714,163.57,163.55,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1762866790668,2.10587714,163.57,163.55,3.08580843]
["bitfinex-derivatives","SOLF0:USTF0",1762866791466,2.10587714,163.57,163.55,8.58940843]
["bitfinex-derivatives","SOLF0:USTF0",1762866791672,2.10587714,163.57,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866792061,3.54587714,163.57,163.55,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1762866792367,1.44,163.56,163.55,0.04580843]
["bitfinex-derivatives","SOLF0:USTF0",1762866793369,1.44,163.55,163.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866793568,2.10587714,163.53,163.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762866805581,0.03924023,163.54,163.52,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762866805775,0.03924023,163.54,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866806282,2.14511737,163.54,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866806576,2.10587714,163.6,163.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762866806781,2.10587714,163.6,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866807083,3.54587714,163.58,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866807379,3.54587714,163.58,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866809377,1.44,163.58,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866809677,2.10587714,163.57,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866813277,0.04628605,163.59,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866813479,2.10587714,163.58,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866813679,3.54587714,163.58,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866813875,1.44,163.57,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866814079,2.10587714,163.56,163.55,3.14700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866815789,3.54587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866815989,2.10587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866816180,2.10587714,163.56,163.55,3.14700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866816784,3.54587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866819590,2.10587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866820794,3.54587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866822085,2.10587714,163.56,163.55,3.14700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866823188,2.10587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866823990,3.54587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866824580,2.10587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866824785,2.10587714,163.56,163.55,3.14700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866825393,3.54587714,163.56,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866826195,1.44,163.58,163.55,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866826396,2.10587714,163.57,163.55,3.14700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866827989,3.54587714,163.57,163.55,8.65060143]
["bitfinex-derivatives","SOLF0:USTF0",1762866830998,2.10587714,163.57,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866834597,1.44,163.58,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762866834803,1.44,163.58,163.56,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762866837708,3.59216319,163.59,163.57,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762866837902,1.44,163.58,163.57,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1762866838094,1.44,163.58,163.55,3.11700143]
["bitfinex-derivatives","SOLF0:USTF0",1762866839007,1.44,163.58,163.56,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762866841014,0.04628605,163.59,163.57,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762866841211,7.1420084,163.66,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866841408,4.45876421,163.65,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866841601,4.45876421,163.64,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866841908,1.44,163.66,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866842211,1.44,163.64,163.61,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762866842409,1.48274808,163.64,163.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866843808,0.04274808,163.64,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866847012,70.72910062,163.69,163.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866847215,4.72910062,163.69,163.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866848011,4.72910062,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866848012,4.77031322,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866848307,3.33031322,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866852515,4.77031322,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866853726,4.77031322,163.69,163.66,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762866854820,4.77031322,163.69,163.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866855718,3.33031322,163.69,163.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866856213,0.0412126,163.69,163.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762866862616,0.0412126,163.69,163.65,0.04310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866862617,1.4812126,163.69,163.65,3.11310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866862923,1.44,163.67,163.65,0.04310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866863213,6.9398,163.67,163.65,0.04310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866863420,1.44,163.66,163.65,0.04310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866864222,4.72910062,163.66,163.65,0.04310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866865632,1.44,163.67,163.65,3.07310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866865936,1.44,163.67,163.65,0.04310407]
["bitfinex-derivatives","SOLF0:USTF0",1762866866433,1.44,163.67,163.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866866634,1.44,163.62,163.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866866829,3.28910062,163.64,163.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866867030,1.44,163.63,163.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866867535,1.48488337,163.63,163.59,3.0761866]
["bitfinex-derivatives","SOLF0:USTF0",1762866867938,1.48488337,163.63,163.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866867939,0.04488337,163.63,163.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866868734,6.9387,163.7,163.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866869740,1.47954439,163.69,163.65,3.07188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866869939,1.4798138,163.69,163.65,8.57208204]
["bitfinex-derivatives","SOLF0:USTF0",1762866871140,1.4798138,163.69,163.65,5.54208204]
["bitfinex-derivatives","SOLF0:USTF0",1762866871342,1.4798138,163.69,163.65,8.57208204]
["bitfinex-derivatives","SOLF0:USTF0",1762866874944,1.4798138,163.69,163.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866876345,1.4798138,163.69,163.66,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762866876736,1.4798138,163.69,163.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866879534,0.0398138,163.69,163.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866879950,0.0398138,163.69,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866885049,0.0398138,163.69,163.67,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762866885353,1.4798138,163.69,163.67,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762866885744,0.0398138,163.69,163.67,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762866886749,0.0398138,163.69,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866887049,0.0398138,163.69,163.67,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762866887249,0.0398138,163.69,163.67,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762866887948,0.0398138,163.69,163.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762866896459,0.0398138,163.69,163.67,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762866897053,1.4798138,163.69,163.67,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762866899160,0.0398138,163.69,163.67,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762866900553,0.0398138,163.69,163.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866917068,0.0398138,163.69,163.65,5.54198204]
["bitfinex-derivatives","SOLF0:USTF0",1762866917069,1.44,163.68,163.65,5.54198204]
["bitfinex-derivatives","SOLF0:USTF0",1762866917267,0.0398138,163.69,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866918261,0.0398138,163.69,163.67,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1762866918661,0.0398138,163.69,163.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866919275,1.4798138,163.69,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866922073,0.0398138,163.69,163.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866923575,0.0398138,163.69,163.65,0.04188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866923576,1.4798138,163.69,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866924175,0.0398138,163.69,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866925373,1.4798138,163.69,163.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762866926973,1.44,163.67,163.65,0.04188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866927170,3.54217991,163.66,163.65,0.04188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866927874,2.10217991,163.68,163.65,3.06188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866928075,3.54217991,163.68,163.65,3.06188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866929381,1.44,163.67,163.65,3.06188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866929580,3.54217991,163.66,163.65,0.04188204]
["bitfinex-derivatives","SOLF0:USTF0",1762866930384,1.44,163.65,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866930577,2.10217991,163.61,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866930980,1.44,163.6,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866931173,2.10217991,163.59,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866931482,1.44,163.58,163.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866931684,1.47879351,163.58,163.55,3.05933235]
["bitfinex-derivatives","SOLF0:USTF0",1762866932178,2.10217991,163.57,163.55,3.05933235]
["bitfinex-derivatives","SOLF0:USTF0",1762866932880,2.10217991,163.57,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866933184,0.03879351,163.58,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866934185,0.03879351,163.58,163.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866934978,1.44,163.65,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866935175,1.44,163.63,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866935979,1.48052873,163.63,163.59,3.05873511]
["bitfinex-derivatives","SOLF0:USTF0",1762866936984,1.48052873,163.63,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866942486,1.44,163.62,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866944290,6.98172873,163.63,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866944491,1.48052873,163.63,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866946287,1.44,163.62,163.59,3.05873511]
["bitfinex-derivatives","SOLF0:USTF0",1762866948389,5.54152873,163.63,163.59,3.05873511]
["bitfinex-derivatives","SOLF0:USTF0",1762866948690,6.98152873,163.63,163.59,3.05873511]
["bitfinex-derivatives","SOLF0:USTF0",1762866949289,1.48052873,163.63,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866952895,1.44,163.62,163.59,5.54103511]
["bitfinex-derivatives","SOLF0:USTF0",1762866953092,1.44,163.62,163.59,8.56103511]
["bitfinex-derivatives","SOLF0:USTF0",1762866953892,1.48052873,163.63,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866954089,0.04052873,163.63,163.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866954793,0.04052873,163.63,163.6,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1762866954993,0.04052873,163.63,163.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762866960702,66.0,163.71,163.61,5.12217991]
["bitfinex-derivatives","SOLF0:USTF0",1762866960898,66.0,163.71,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866961798,0.04205807,163.68,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866963002,0.04205807,163.68,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866966106,67.48,163.74,163.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866966605,66.0,163.74,163.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866966805,67.48,163.74,163.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866967000,1.48,163.73,163.71,3.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1762866967196,66.04188658,163.74,163.71,3.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1762866967602,67.52188658,163.74,163.71,3.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1762866970110,66.04188658,163.74,163.71,3.12391376]
["bitfinex-derivatives","SOLF0:USTF0",1762866971603,66.04188658,163.74,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866973409,66.04188658,163.74,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866975910,1.48,163.81,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866976615,1.48,163.81,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866977010,1.51499608,163.81,163.77,3.1252187]
["bitfinex-derivatives","SOLF0:USTF0",1762866977212,1.51499608,163.81,163.77,8.6214187]
["bitfinex-derivatives","SOLF0:USTF0",1762866977908,1.51499608,163.81,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866978911,0.03499608,163.81,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866979709,0.03499608,163.81,163.77,0.0452187]
["bitfinex-derivatives","SOLF0:USTF0",1762866979710,1.48,163.8,163.77,0.0452187]
["bitfinex-derivatives","SOLF0:USTF0",1762866980016,1.48,163.77,163.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866980208,1.48,163.74,163.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866980810,1.48,163.71,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866981025,4.76502222,163.69,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866981622,4.76502222,163.69,163.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866982027,4.76502222,163.69,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866982028,0.04263499,163.68,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866982333,1.52572995,163.68,163.64,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1762866982525,1.52572995,163.68,163.64,3.12594225]
["bitfinex-derivatives","SOLF0:USTF0",1762866983529,1.48,163.67,163.64,3.12594225]
["bitfinex-derivatives","SOLF0:USTF0",1762866983736,1.48,163.65,163.64,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1762866984424,1.48,163.64,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866984624,1.48,163.61,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866985232,3.28502222,163.62,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762866985533,3.33195266,163.62,163.58,3.12388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866986130,1.48,163.61,163.58,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866986334,4.76502222,163.59,163.58,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866986834,3.28502222,163.59,163.58,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866987428,4.76502222,163.59,163.58,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866988631,1.48,163.61,163.58,3.21388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866988836,1.48,163.61,163.58,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866989829,4.76502222,163.59,163.58,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1762866990542,1.48,163.58,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866990839,1.48,163.55,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866991634,1.52413241,163.54,163.5,3.20962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866991831,0.04413241,163.54,163.5,3.20962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866992833,0.04413241,163.54,163.5,8.71482704]
["bitfinex-derivatives","SOLF0:USTF0",1762866993033,0.04413241,163.54,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866993533,0.04413241,163.54,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866994438,1.52413241,163.54,163.5,3.20962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866996440,1.52413241,163.54,163.5,0.03962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866997139,1.52413241,163.54,163.5,3.20962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866997641,0.04413241,163.54,163.5,8.71482704]
["bitfinex-derivatives","SOLF0:USTF0",1762866997839,1.52413241,163.54,163.5,8.71482704]
["bitfinex-derivatives","SOLF0:USTF0",1762866998743,1.52413241,163.54,163.5,3.20962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866999237,1.52413241,163.54,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762866999640,1.52413241,163.54,163.5,0.03962704]
["bitfinex-derivatives","SOLF0:USTF0",1762866999837,1.48,163.52,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867000042,3.28502222,163.54,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867000243,4.76502222,163.54,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867000438,4.76502222,163.51,163.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867000939,0.04526605,163.48,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867001841,0.04526605,163.48,163.45,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762867002045,0.04526605,163.48,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867002846,1.52526605,163.48,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867003043,1.48,163.47,163.44,3.20986328]
["bitfinex-derivatives","SOLF0:USTF0",1762867003343,1.48,163.47,163.44,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1762867003739,4.76502222,163.45,163.44,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1762867004533,1.48,163.44,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867005037,1.48,163.44,163.38,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762867005343,1.48,163.44,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867005544,0.04125671,163.43,163.39,3.2092623]
["bitfinex-derivatives","SOLF0:USTF0",1762867005748,3.28502222,163.42,163.39,3.2092623]
["bitfinex-derivatives","SOLF0:USTF0",1762867007038,0.04125671,163.43,163.39,8.7181623]
["bitfinex-derivatives","SOLF0:USTF0",1762867007244,0.04125671,163.43,163.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867008044,0.04125671,163.43,163.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867008349,1.48,163.52,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867008648,4.76502222,163.49,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867009349,0.0441059,163.48,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867009545,0.04388887,163.48,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867010840,1.52388887,163.48,163.44,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1762867011348,1.48,163.47,163.44,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1762867011856,1.48,163.46,163.44,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1762867013950,1.48,163.45,163.44,0.04696723]
["bitfinex-derivatives","SOLF0:USTF0",1762867014948,1.48,163.45,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867015555,1.48,163.45,163.38,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762867015858,1.48,163.45,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867016059,1.52231104,163.44,163.4,3.12169742]
["bitfinex-derivatives","SOLF0:USTF0",1762867016461,1.48,163.42,163.4,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1762867017363,1.48,163.41,163.4,0.04169742]
["bitfinex-derivatives","SOLF0:USTF0",1762867017559,1.48,163.41,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867017962,6.9887,163.41,163.34,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762867018164,4.76502222,163.4,163.34,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762867018372,1.48,163.4,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867018562,0.04419284,163.39,163.36,3.10905824]
["bitfinex-derivatives","SOLF0:USTF0",1762867021165,0.04419284,163.39,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867022861,0.00419284,163.39,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867023565,2.10969336,163.44,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867023566,2.10969336,163.44,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867024177,2.10969336,163.44,163.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867024661,2.155748,163.44,163.41,3.11596285]
["bitfinex-derivatives","SOLF0:USTF0",1762867024857,0.04605464,163.44,163.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867025764,2.10969336,163.43,163.41,0.04596285]
["bitfinex-derivatives","SOLF0:USTF0",1762867025963,1.52,163.42,163.41,0.04596285]
["bitfinex-derivatives","SOLF0:USTF0",1762867026574,1.52,163.42,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867026960,1.52,163.41,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762867027162,2.10969336,163.4,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867027664,3.62969336,163.38,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867028270,1.52,163.37,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867028662,0.03917749,163.34,163.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867029175,0.03917749,163.34,163.32,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762867029377,0.03917749,163.34,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867030581,0.03917749,163.34,163.31,3.11642534]
["bitfinex-derivatives","SOLF0:USTF0",1762867032571,1.55917749,163.34,163.31,0.04642534]
["bitfinex-derivatives","SOLF0:USTF0",1762867033277,1.52,163.32,163.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867034074,0.04298492,163.31,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867034281,0.04128796,163.31,163.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867034476,0.04128796,163.31,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867039695,0.04128796,163.31,163.3,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762867039892,0.04128796,163.31,163.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867041391,271.89385576,163.4,163.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867041794,270.37385576,163.4,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867042094,5.49642778,163.45,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867042293,1.60016916,163.43,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867042481,1.60130698,163.43,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867043194,0.04130698,163.43,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762867045490,0.04130698,163.43,163.41,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762867045800,0.04130698,163.43,163.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867047491,7.05642778,163.49,163.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867048287,1.56,163.48,163.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867048591,0.04029487,163.45,163.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867048907,2.10884424,163.43,163.42,2.95101109]
["bitfinex-derivatives","SOLF0:USTF0",1762867049093,2.10884424,163.43,163.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867049498,0.04527258,163.44,163.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867049695,0.04527258,163.44,163.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867049891,1.60527258,163.44,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867050196,2.10884424,163.42,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867051294,2.10884424,163.42,163.41,2.95515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867051494,7.11277258,163.44,163.41,2.95515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867051694,2.10884424,163.42,163.41,2.95515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867051900,2.10884424,163.42,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867052900,1.60527258,163.44,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867053106,0.04527258,163.44,163.41,2.95515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867053999,1.60527258,163.44,163.41,2.95515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867054803,1.60527258,163.44,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867055498,1.56,163.43,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867056104,7.0678,163.43,163.41,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1762867056307,1.56,163.42,163.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762867056500,1.56,163.42,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867056705,5.49333678,163.45,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867056706,1.56,163.4,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867057402,0.04126552,163.39,163.36,0.04238985]
["bitfinex-derivatives","SOLF0:USTF0",1762867058508,1.60126552,163.39,163.36,0.04238985]
["bitfinex-derivatives","SOLF0:USTF0",1762867060009,1.56,163.38,163.36,0.04238985]
["bitfinex-derivatives","SOLF0:USTF0",1762867060202,1.56,163.38,163.32,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762867060903,1.56,163.36,163.3,73.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762867061093,1.56,163.36,163.3,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762867061298,1.56,163.34,163.31,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762867061498,1.56,163.34,163.31,2.95185964]
["bitfinex-derivatives","SOLF0:USTF0",1762867063009,1.56,163.34,163.31,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762867063210,1.56,163.32,163.31,0.04185964]
["bitfinex-derivatives","SOLF0:USTF0",1762867063513,1.56,163.32,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867063808,7.0716,163.32,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867064108,1.56,163.32,163.26,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762867064310,0.04002194,163.31,163.27,2.95593848]
["bitfinex-derivatives","SOLF0:USTF0",1762867065407,0.04002194,163.31,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867065607,5.49333678,163.37,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867066610,0.03870266,163.35,163.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867067208,0.03870266,163.35,163.32,0.04349183]
["bitfinex-derivatives","SOLF0:USTF0",1762867067209,0.03870266,163.35,163.32,2.95349183]
["bitfinex-derivatives","SOLF0:USTF0",1762867068201,0.03870266,163.35,163.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867069501,0.03870266,163.35,163.33,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1762867070103,0.03870266,163.35,163.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867072200,0.03870266,163.35,163.32,2.95349183]
["bitfinex-derivatives","SOLF0:USTF0",1762867072405,7.10920266,163.35,163.32,0.04349183]
["bitfinex-derivatives","SOLF0:USTF0",1762867073110,2.11170815,163.33,163.32,0.04349183]
["bitfinex-derivatives","SOLF0:USTF0",1762867073704,2.11170815,163.33,163.32,2.95349183]
["bitfinex-derivatives","SOLF0:USTF0",1762867075206,0.03870266,163.35,163.32,8.46469183]
["bitfinex-derivatives","SOLF0:USTF0",1762867075413,0.03870266,163.35,163.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867075916,2.11170815,163.41,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762867076408,2.11170815,163.41,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762867077117,0.04637214,163.4,163.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867077319,2.15473685,163.41,163.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867078316,0.0430287,163.41,163.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867078518,0.0430287,163.41,163.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867081214,0.0430287,163.41,163.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867081417,1.56,163.47,163.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867082317,1.56,163.47,163.41,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762867082615,0.04004133,163.46,163.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867082815,0.04416966,163.46,163.45,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762867083021,0.04416966,163.46,163.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867085011,1.56,163.54,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867085208,66.0,163.56,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867085614,71.5034,163.56,163.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867085820,73.0634,163.56,163.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867086129,0.04652061,163.54,163.51,2.94948465]
["bitfinex-derivatives","SOLF0:USTF0",1762867086314,0.04449879,163.54,163.51,2.95094645]
["bitfinex-derivatives","SOLF0:USTF0",1762867088513,0.04449879,163.54,163.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867089719,0.04449879,163.54,163.51,0.04094645]
["bitfinex-derivatives","SOLF0:USTF0",1762867089924,1.60449879,163.54,163.51,0.04094645]
["bitfinex-derivatives","SOLF0:USTF0",1762867090315,1.60449879,163.54,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867090511,1.56,163.52,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867091418,1.6024398,163.5,163.46,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1762867092415,0.0424398,163.5,163.46,2.95394201]
["bitfinex-derivatives","SOLF0:USTF0",1762867093222,1.6024398,163.5,163.46,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1762867093722,1.56,163.47,163.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867094829,0.04084682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867095418,0.04084682,163.45,163.42,2.94997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867095815,1.60084682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867096128,0.04084682,163.45,163.42,2.94997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867097726,1.60084682,163.45,163.42,2.94997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867097930,1.60084682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867098233,7.10804682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867098626,1.60084682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867098927,0.04084682,163.45,163.42,2.94997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867100927,1.60084682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867101835,1.56,163.44,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867103137,1.56,163.43,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867103837,1.60084682,163.45,163.42,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1762867104026,1.56,163.43,163.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867104342,1.56,163.41,163.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867104635,1.56,163.41,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867105032,0.04067715,163.37,163.34,2.94866219]
["bitfinex-derivatives","SOLF0:USTF0",1762867108035,0.04067715,163.37,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867108829,0.04067715,163.37,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867110138,66.0,163.43,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867110333,7.0675,163.44,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867111138,0.04685841,163.43,163.39,3.17218461]
["bitfinex-derivatives","SOLF0:USTF0",1762867111338,0.04685841,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867111339,0.04424836,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867113143,5.55204836,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867113332,7.11204836,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867114637,1.56,163.42,163.39,0.0411776]
["bitfinex-derivatives","SOLF0:USTF0",1762867115433,1.56,163.42,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867116043,0.04424836,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867119044,5.55204836,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867120746,1.56,163.42,163.39,0.0411776]
["bitfinex-derivatives","SOLF0:USTF0",1762867120952,3.29670096,163.41,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867122245,0.04424836,163.43,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867123548,1.56,163.42,163.39,0.0411776]
["bitfinex-derivatives","SOLF0:USTF0",1762867123848,7.11204836,163.43,163.39,3.1711776]
["bitfinex-derivatives","SOLF0:USTF0",1762867124652,0.04424836,163.43,163.39,8.6801776]
["bitfinex-derivatives","SOLF0:USTF0",1762867124848,0.04424836,163.43,163.39,5.5501776]
["bitfinex-derivatives","SOLF0:USTF0",1762867125054,0.04424836,163.43,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867126453,0.04424836,163.43,163.4,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762867126752,0.04424836,163.43,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867127654,0.04424836,163.43,163.4,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762867128154,0.04424836,163.43,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867131045,0.04424836,163.43,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867133164,3.29670096,163.47,163.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867134168,3.34169844,163.47,163.44,3.17133951]
["bitfinex-derivatives","SOLF0:USTF0",1762867134962,3.34169844,163.47,163.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867135760,3.34169844,163.47,163.44,2.93133951]
["bitfinex-derivatives","SOLF0:USTF0",1762867136568,4.90169844,163.47,163.44,2.93133951]
["bitfinex-derivatives","SOLF0:USTF0",1762867136870,1.56,163.46,163.44,0.04133951]
["bitfinex-derivatives","SOLF0:USTF0",1762867137070,3.34169844,163.47,163.39,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762867137071,1.56,163.43,163.39,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762867137366,3.29670096,163.42,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867138363,3.29670096,163.42,163.4,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762867138569,3.29670096,163.42,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867139969,0.04064306,163.43,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867140862,2.14960067,163.43,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867141063,2.14960067,163.43,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867141263,2.10895761,163.41,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867141568,2.10895761,163.41,163.39,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867141758,3.66895761,163.41,163.39,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867141963,2.10895761,163.41,163.39,3.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867143768,2.10895761,163.41,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867144364,2.10895761,163.41,163.39,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867144569,2.10895761,163.4,163.39,3.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867146067,2.10895761,163.4,163.39,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867146865,3.66895761,163.4,163.39,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1762867147071,2.10895761,163.37,163.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867147473,2.10895761,163.4,163.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867147966,2.15290851,163.4,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867148360,2.15290851,163.4,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867151562,0.0439509,163.4,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867155274,2.15290851,163.4,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867155478,3.71290851,163.4,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867156079,2.15290851,163.4,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867156271,2.15290851,163.4,163.37,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762867157070,2.15290851,163.4,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762867157273,5.629996,163.5,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867157478,2.10895761,163.46,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867157979,2.10895761,163.46,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867158172,3.66895761,163.46,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867158372,2.1521717,163.46,163.42,3.04545096]
["bitfinex-derivatives","SOLF0:USTF0",1762867158574,3.7121717,163.46,163.42,3.04545096]
["bitfinex-derivatives","SOLF0:USTF0",1762867159268,3.66895761,163.43,163.42,0.04545096]
["bitfinex-derivatives","SOLF0:USTF0",1762867159470,1.56,163.42,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867159675,3.66895761,163.43,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867159874,3.66895761,163.43,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867159875,2.10895761,163.4,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867160077,2.10895761,163.4,163.33,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1762867160283,2.10895761,163.4,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867160484,0.03969153,163.39,163.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867161086,0.03969153,163.39,163.38,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762867168984,1.59969153,163.39,163.38,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762867169189,0.03969153,163.39,163.38,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762867170382,0.03969153,163.39,163.38,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762867172182,0.03969153,163.39,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867172480,1.59969153,163.39,163.35,0.04551971]
["bitfinex-derivatives","SOLF0:USTF0",1762867172686,2.10895761,163.36,163.35,0.04551971]
["bitfinex-derivatives","SOLF0:USTF0",1762867173586,1.59969153,163.39,163.35,3.18551971]
["bitfinex-derivatives","SOLF0:USTF0",1762867173784,0.03969153,163.39,163.35,3.18551971]
["bitfinex-derivatives","SOLF0:USTF0",1762867174989,0.03969153,163.39,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867177378,0.03969153,163.39,163.37,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762867178583,0.03969153,163.39,163.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867187298,2.10895761,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867187501,2.10895761,163.46,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867188205,2.10895761,163.46,163.37,90.06296429]
["bitfinex-derivatives","SOLF0:USTF0",1762867188206,0.04670066,163.45,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867188387,0.04670066,163.45,163.44,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762867194306,0.04670066,163.45,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762867194502,0.04670066,163.45,163.44,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762867195200,0.04670066,163.45,163.42,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1762867195399,2.10895761,163.44,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762867197004,2.10895761,163.44,163.43,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762867197803,0.04670066,163.45,163.43,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762867197804,0.04670066,163.45,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867198996,1.64670066,163.45,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867199206,0.04670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867200099,0.04670066,163.45,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867200100,3.70895761,163.44,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867200409,1.6,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867201110,2.10895761,163.43,163.42,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762867201301,2.10895761,163.43,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867201497,2.10895761,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867201703,2.10895761,163.43,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867202008,2.10895761,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867202207,3.70895761,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867202399,2.10895761,163.43,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867202707,2.10895761,163.43,163.41,8.66820039]
["bitfinex-derivatives","SOLF0:USTF0",1762867202908,3.29562848,163.44,163.41,8.66820039]
["bitfinex-derivatives","SOLF0:USTF0",1762867203106,3.29562848,163.44,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867203510,3.29562848,163.44,163.42,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762867203813,1.6,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867208314,4.89562848,163.44,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867209117,4.89562848,163.44,163.41,8.66820039]
["bitfinex-derivatives","SOLF0:USTF0",1762867212814,4.89562848,163.44,163.42,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762867213003,0.04670066,163.45,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867213408,0.04670066,163.45,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867213409,1.64670066,163.45,163.42,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1762867213914,1.64670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867215209,1.64670066,163.45,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762867215622,1.64670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867215811,1.64670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867216013,1.6,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867216315,3.29562848,163.44,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867216511,4.89562848,163.44,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867218117,4.89562848,163.44,163.41,8.66820039]
["bitfinex-derivatives","SOLF0:USTF0",1762867219609,4.89562848,163.44,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867221013,0.04670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867221416,1.64670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867222119,1.64670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867222515,1.64670066,163.45,163.42,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1762867222817,0.04670066,163.45,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867223713,0.04670066,163.45,163.43,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762867224116,0.04670066,163.45,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867224916,1.64670066,163.45,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867225114,1.64670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867225713,1.64670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867225914,0.04670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867226418,1.64670066,163.45,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867226623,1.6,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867230928,1.6,163.44,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867231119,4.89562848,163.44,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867231929,1.6,163.43,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867232830,4.89562848,163.44,163.41,8.66820039]
["bitfinex-derivatives","SOLF0:USTF0",1762867233831,0.04670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867235021,0.04670066,163.45,163.43,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762867236331,0.04670066,163.45,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867237432,1.64670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867237935,1.64670066,163.45,163.42,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1762867240739,1.64670066,163.45,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762867242526,0.04670066,163.45,163.43,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762867244540,0.04670066,163.45,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867246243,0.04670066,163.45,163.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867246846,0.04670066,163.45,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867246847,0.04670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867247342,1.64670066,163.45,163.41,3.15990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867248138,0.04670066,163.45,163.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867251341,0.04670066,163.45,163.43,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762867251937,0.04670066,163.45,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867252445,67.6,163.48,163.41,0.03990039]
["bitfinex-derivatives","SOLF0:USTF0",1762867252446,1.64,163.52,163.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867252646,6.15788228,163.51,163.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867252840,4.51788228,163.5,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867253046,4.49561062,163.52,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867253235,4.51764785,163.51,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867253435,1.64,163.51,163.48,3.15947477]
["bitfinex-derivatives","SOLF0:USTF0",1762867253849,1.68117744,163.52,163.48,3.15947477]
["bitfinex-derivatives","SOLF0:USTF0",1762867254346,6.15561453,163.51,163.48,3.15947477]
["bitfinex-derivatives","SOLF0:USTF0",1762867254547,1.64,163.51,163.48,3.15947477]
["bitfinex-derivatives","SOLF0:USTF0",1762867261059,7.1451,163.51,163.48,0.03947477]
["bitfinex-derivatives","SOLF0:USTF0",1762867261250,7.1451,163.51,163.39,22.40176429]
["bitfinex-derivatives","SOLF0:USTF0",1762867261251,1.64,163.49,163.44,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762867261450,1.64,163.49,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867261847,1.64,163.49,163.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867262061,70.93562848,163.5,163.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867262362,0.04399388,163.5,163.46,3.1234305]
["bitfinex-derivatives","SOLF0:USTF0",1762867262753,0.04399388,163.5,163.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867263161,1.64,163.49,163.46,3.1234305]
["bitfinex-derivatives","SOLF0:USTF0",1762867264072,1.64,163.49,163.47,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762867264458,3.33962236,163.5,163.48,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1762867264674,3.33962236,163.5,163.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867264871,2.15135426,163.5,163.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867265866,0.04399388,163.5,163.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867266672,2.10736038,163.55,163.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867267364,2.10736038,163.55,163.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867271373,3.74736038,163.55,163.53,3.12425596]
["bitfinex-derivatives","SOLF0:USTF0",1762867271560,2.10736038,163.55,163.53,3.12425596]
["bitfinex-derivatives","SOLF0:USTF0",1762867272369,2.10736038,163.55,163.53,8.62855596]
["bitfinex-derivatives","SOLF0:USTF0",1762867272576,2.10736038,163.55,163.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867274173,2.10736038,163.55,163.53,0.04425596]
["bitfinex-derivatives","SOLF0:USTF0",1762867274471,3.74736038,163.55,163.53,3.12425596]
["bitfinex-derivatives","SOLF0:USTF0",1762867274672,2.10736038,163.55,163.53,3.12425596]
["bitfinex-derivatives","SOLF0:USTF0",1762867275969,2.10736038,163.55,163.53,8.62855596]
["bitfinex-derivatives","SOLF0:USTF0",1762867276271,2.10736038,163.55,163.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867276476,0.04532401,163.56,163.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867276673,2.10736038,163.6,163.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867277269,1.64,163.64,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867277465,2.10736038,163.62,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867277666,3.74736038,163.62,163.59,0.04704108]
["bitfinex-derivatives","SOLF0:USTF0",1762867277882,0.04351106,163.62,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867278179,2.10736038,163.65,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867278370,4.48041132,163.7,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867278371,2.10736038,163.66,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867279073,2.10736038,163.66,163.65,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762867279468,67.48,163.72,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867279673,2.10736038,163.68,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867279875,2.10736038,163.68,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867282075,3.74736038,163.68,163.66,0.03968085]
["bitfinex-derivatives","SOLF0:USTF0",1762867282675,1.64,163.67,163.62,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762867282878,2.10736038,163.63,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867283176,2.10736038,163.63,163.52,62.2692]
["bitfinex-derivatives","SOLF0:USTF0",1762867283177,2.10736038,163.67,163.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867284174,3.74736038,163.67,163.65,0.03923486]
["bitfinex-derivatives","SOLF0:USTF0",1762867284489,1.64,163.66,163.65,0.03923486]
["bitfinex-derivatives","SOLF0:USTF0",1762867284784,1.64,163.66,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867284984,2.10736038,163.63,163.61,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762867285384,2.10736038,163.63,163.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867285781,3.73736038,163.63,163.6,3.09177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867285981,2.10736038,163.61,163.6,3.09177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867286885,2.10736038,163.63,163.6,3.09177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867287086,0.04536799,163.64,163.6,3.09177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867288086,0.04536799,163.64,163.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867288579,2.10736038,163.63,163.6,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867288889,2.10736038,163.61,163.6,3.09177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867289976,2.10736038,163.61,163.6,8.59357672]
["bitfinex-derivatives","SOLF0:USTF0",1762867290182,2.10736038,163.62,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867292690,2.10736038,163.62,163.6,3.09177672]
["bitfinex-derivatives","SOLF0:USTF0",1762867293684,2.10736038,163.62,163.6,8.59367672]
["bitfinex-derivatives","SOLF0:USTF0",1762867293988,2.15272837,163.64,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867294284,0.04536799,163.64,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867294680,0.04536799,163.64,163.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867296288,2.10736038,163.7,163.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867296983,2.10736038,163.7,163.68,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762867297291,2.10736038,163.7,163.68,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762867297883,2.10736038,163.7,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867298889,3.78736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867299300,3.78736038,163.7,163.67,8.59435106]
["bitfinex-derivatives","SOLF0:USTF0",1762867299592,3.78736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867299793,2.10736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867299995,2.10736038,163.7,163.68,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762867300490,2.10736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867300491,3.78736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867301094,2.10736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867301295,2.10736038,163.7,163.68,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762867301495,2.10736038,163.7,163.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867301989,0.04291925,163.71,163.7,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762867302186,0.04291925,163.71,163.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867302583,0.04291925,163.71,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867302584,1.72291925,163.71,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867302793,2.10736038,163.7,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867303786,2.10736038,163.7,163.69,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762867304198,0.04291925,163.71,163.69,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762867304398,2.15027963,163.71,163.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867304800,2.15027963,163.71,163.69,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762867304991,2.15027963,163.71,163.69,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762867305795,2.15027963,163.71,163.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867306602,2.15027963,163.71,163.67,0.04485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867306603,1.68,163.7,163.67,0.04485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867306791,1.68,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867306991,2.10736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867307193,2.10736038,163.7,163.68,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762867307393,2.10736038,163.7,163.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867308798,3.78736038,163.7,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867308998,2.10736038,163.68,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867310298,2.10736038,163.68,163.67,0.04485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867310691,2.10736038,163.69,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867311797,2.10736038,163.69,163.67,0.04485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867312003,2.10736038,163.69,163.67,3.09485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867312706,3.78736038,163.69,163.67,0.04485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867313306,1.68,163.68,163.67,0.04485106]
["bitfinex-derivatives","SOLF0:USTF0",1762867313896,1.68,163.68,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762867314099,2.10736038,163.63,163.62,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762867314300,2.10736038,163.63,163.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762867315701,3.78736038,163.63,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867315905,1.68,163.62,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867316998,2.10736038,163.63,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867317405,2.10736038,163.63,163.61,8.60191972]
["bitfinex-derivatives","SOLF0:USTF0",1762867318304,2.10736038,163.63,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867318799,3.78736038,163.63,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867319396,2.10736038,163.63,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867320306,2.10736038,163.63,163.61,5.54191972]
["bitfinex-derivatives","SOLF0:USTF0",1762867320502,2.10736038,163.63,163.61,8.60191972]
["bitfinex-derivatives","SOLF0:USTF0",1762867320806,2.10736038,163.63,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867321805,2.10736038,163.63,163.61,8.60191972]
["bitfinex-derivatives","SOLF0:USTF0",1762867323507,3.78736038,163.63,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867324097,1.68,163.62,163.61,0.04031972]
["bitfinex-derivatives","SOLF0:USTF0",1762867324706,1.68,163.62,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867325007,1.68,163.58,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867325207,2.10736038,163.55,163.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867326899,0.04252756,163.56,163.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867328307,0.04252756,163.56,163.54,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762867329313,0.04252756,163.56,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867330513,4.9700893,163.62,163.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867331208,4.9700893,163.62,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867331510,0.04559781,163.59,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867332308,0.04559781,163.59,163.58,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762867334809,0.04559781,163.59,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867336206,3.2900893,163.68,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867336207,4.9700893,163.65,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867336411,1.68,163.65,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867337308,0.04368987,163.63,163.62,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762867338514,1.72368987,163.63,163.6,8.60453201]
["bitfinex-derivatives","SOLF0:USTF0",1762867338718,1.72368987,163.63,163.6,3.10263201]
["bitfinex-derivatives","SOLF0:USTF0",1762867339226,0.04368987,163.63,163.6,3.10263201]
["bitfinex-derivatives","SOLF0:USTF0",1762867339613,0.04368987,163.63,163.61,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762867339920,0.04368987,163.63,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867340120,0.04368987,163.63,163.61,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762867340316,1.72368987,163.63,163.6,0.04263201]
["bitfinex-derivatives","SOLF0:USTF0",1762867340516,1.72368987,163.63,163.6,3.10263201]
["bitfinex-derivatives","SOLF0:USTF0",1762867342023,1.72368987,163.63,163.6,8.60453201]
["bitfinex-derivatives","SOLF0:USTF0",1762867342618,0.04368987,163.63,163.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867342819,0.04368987,163.63,163.61,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762867343020,0.04368987,163.63,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867346123,7.179,163.69,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867346323,1.68,163.69,163.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867346525,4.9700893,163.7,163.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867347020,4.9700893,163.7,163.66,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762867347220,5.01529554,163.7,163.66,8.55325143]
["bitfinex-derivatives","SOLF0:USTF0",1762867347618,3.33529554,163.7,163.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867347822,0.04520624,163.7,163.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867349219,1.72520624,163.7,163.66,8.55305143]
["bitfinex-derivatives","SOLF0:USTF0",1762867349534,1.68,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867349918,7.1791,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867350230,1.68,163.68,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867352033,1.68,163.69,163.66,3.05335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867352524,1.68,163.69,163.66,8.55325143]
["bitfinex-derivatives","SOLF0:USTF0",1762867352833,3.33529554,163.7,163.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867353321,1.68,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867353526,1.68,163.69,163.66,3.05335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867354130,1.68,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867354733,7.1791,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867354932,1.68,163.68,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867356232,1.68,163.69,163.66,3.05335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867358531,1.68,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867359137,7.1791,163.69,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867359324,1.68,163.68,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867359930,4.9700893,163.67,163.66,0.04335143]
["bitfinex-derivatives","SOLF0:USTF0",1762867360329,1.68,163.66,163.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867360530,1.68,163.65,163.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867361437,1.72608052,163.65,163.62,3.05259719]
["bitfinex-derivatives","SOLF0:USTF0",1762867362532,1.68,163.63,163.62,0.04259719]
["bitfinex-derivatives","SOLF0:USTF0",1762867362928,1.68,163.63,163.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867363130,1.68,163.6,163.56,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762867363641,1.68,163.6,163.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762867364030,1.72320843,163.6,163.56,3.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867364329,1.72320843,163.6,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867364530,7.22530843,163.6,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867364736,4.9700893,163.58,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867364936,3.2900893,163.58,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867365541,0.04320843,163.6,163.56,3.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867365736,1.72320843,163.6,163.56,3.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867366038,1.72320843,163.6,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867368038,4.9700893,163.58,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867370838,3.2900893,163.58,163.56,3.05120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867371038,4.9700893,163.58,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867371234,1.68,163.57,163.56,0.04120117]
["bitfinex-derivatives","SOLF0:USTF0",1762867374636,1.68,163.57,163.43,89.1953]
["bitfinex-derivatives","SOLF0:USTF0",1762867374637,1.68,163.56,163.43,89.1953]
["bitfinex-derivatives","SOLF0:USTF0",1762867374840,2.32,163.54,163.43,151.1953]
["bitfinex-derivatives","SOLF0:USTF0",1762867375642,0.0461126,163.5,163.49,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762867376635,0.0461126,163.5,163.49,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762867376846,0.0461126,163.5,163.49,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762867377038,0.0461126,163.5,163.49,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762867377646,0.0461126,163.5,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867378242,0.0461126,163.5,163.48,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762867378442,0.0461126,163.5,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867382642,0.0461126,163.5,163.48,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762867382643,0.0461126,163.5,163.48,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762867383247,2.3661126,163.5,163.48,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762867383448,2.3661126,163.5,163.48,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762867383647,0.0461126,163.5,163.48,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762867384551,2.3661126,163.5,163.47,0.04132153]
["bitfinex-derivatives","SOLF0:USTF0",1762867384950,3.2900893,163.49,163.47,0.04132153]
["bitfinex-derivatives","SOLF0:USTF0",1762867385255,2.32,163.48,163.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867385548,2.32,163.48,163.42,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762867385748,2.32,163.48,163.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867386144,2.36156926,163.47,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867386346,2.36025092,163.47,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867386950,2.36025092,163.47,163.33,3.2900893]
["bitfinex-derivatives","SOLF0:USTF0",1762867386951,3.05,163.44,163.26,1.06474116]
["bitfinex-derivatives","SOLF0:USTF0",1762867387144,3.05,163.44,163.13,11.38366429]
["bitfinex-derivatives","SOLF0:USTF0",1762867387145,5.15857102,163.3,163.13,11.38366429]
["bitfinex-derivatives","SOLF0:USTF0",1762867387346,2.10857102,163.27,163.15,2.10857102]
["bitfinex-derivatives","SOLF0:USTF0",1762867387647,2.10857102,163.27,163.01,85.892]
["bitfinex-derivatives","SOLF0:USTF0",1762867387648,3.05,163.23,163.1,2.10857102]
["bitfinex-derivatives","SOLF0:USTF0",1762867387853,5.15857102,163.21,163.08,2.10857102]
["bitfinex-derivatives","SOLF0:USTF0",1762867388051,5.20440025,163.18,163.15,0.0447045]
["bitfinex-derivatives","SOLF0:USTF0",1762867388250,3.05,163.2,163.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762867388449,5.15857102,163.2,163.09,1.06642151]
["bitfinex-derivatives","SOLF0:USTF0",1762867388643,5.15857102,163.2,163.09,18.34642151]
["bitfinex-derivatives","SOLF0:USTF0",1762867388952,2.10857102,163.17,163.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867389148,0.0427867,163.15,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867389350,0.0427867,163.15,163.12,0.04255369]
["bitfinex-derivatives","SOLF0:USTF0",1762867389549,5.15857102,163.13,163.05,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762867389749,5.15857102,163.13,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867390251,2.10857102,163.11,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867390754,0.0428391,163.1,163.06,2.97164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867391259,0.0428391,163.1,163.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762867391551,0.0428391,163.1,163.06,2.97164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867392056,3.0928391,163.1,163.06,2.97164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867392252,3.0928391,163.1,163.06,0.04164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867392752,0.0428391,163.1,163.06,2.97164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867393257,3.0928391,163.1,163.06,2.97164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867396455,0.0428391,163.1,163.06,2.97164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867397053,0.0428391,163.1,163.07,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762867398351,0.0428391,163.1,163.07,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1762867398751,3.0928391,163.1,163.06,0.04164714]
["bitfinex-derivatives","SOLF0:USTF0",1762867398946,3.0928391,163.1,162.98,1.06707551]
["bitfinex-derivatives","SOLF0:USTF0",1762867399254,3.0928391,163.1,162.92,5.5141384]
["bitfinex-derivatives","SOLF0:USTF0",1762867399255,3.05,163.06,162.99,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867399455,3.05,163.06,163.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1762867399747,3.05,163.05,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867399955,3.05,163.05,162.94,1.06738644]
["bitfinex-derivatives","SOLF0:USTF0",1762867399956,3.05,163.09,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867400151,5.5141384,163.1,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867400353,0.03916105,163.07,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867400955,8.5641384,163.17,163.05,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762867401161,8.5641384,163.17,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867401459,3.05,163.15,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867402049,3.09400492,163.13,163.1,0.04083208]
["bitfinex-derivatives","SOLF0:USTF0",1762867402255,3.09400492,163.13,162.94,6.58152484]
["bitfinex-derivatives","SOLF0:USTF0",1762867402450,3.05,163.13,162.96,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1762867402657,8.5681,163.13,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867403253,0.04208875,163.09,163.05,0.04283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867403453,0.04208875,163.09,163.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762867403867,0.04208875,163.09,163.08,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762867404157,3.09208875,163.09,163.06,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762867404357,3.09208875,163.09,163.05,2.97283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867404553,3.09208875,163.09,163.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762867406160,3.09208875,163.09,163.06,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762867408263,3.09208875,163.09,163.07,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762867409255,3.09208875,163.09,163.05,2.97283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867409458,3.09208875,163.09,163.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762867410562,3.09208875,163.09,163.06,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867410765,0.04208875,163.09,163.06,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867413864,5.56148875,163.09,163.07,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867414068,5.56148875,163.09,163.05,0.04283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867414069,2.95208875,163.09,163.05,0.04283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867414362,0.04208875,163.09,163.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867414556,0.04208875,163.09,163.07,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867414756,0.04208875,163.09,163.08,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762867418462,5.5196,163.08,163.05,3.02283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867418658,2.95208875,163.09,163.05,3.02283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867418854,2.95208875,163.09,163.05,0.04283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867419565,8.4301,163.07,163.05,0.04283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867419764,2.91,163.06,163.05,0.04283839]
["bitfinex-derivatives","SOLF0:USTF0",1762867421865,2.91,163.06,163.02,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1762867422070,2.91,163.06,162.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867422277,5.5203,163.06,163.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867422569,5.5203,163.06,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867422973,0.0402281,163.07,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867423666,5.5204,163.06,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867423872,2.9502281,163.07,163.03,3.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867424063,5.5208,163.05,163.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867424962,8.4308,163.05,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867425372,8.4308,163.05,163.03,68.36206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867425572,5.5208,163.05,163.03,68.36206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867425771,8.4308,163.05,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867427677,5.5208,163.05,163.03,3.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867428570,5.5208,163.05,163.03,71.32206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867428771,5.5208,163.05,163.03,3.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867428971,5.5208,163.05,163.03,71.30206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867429669,5.5208,163.05,163.03,3.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867429876,5.5208,163.05,163.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762867430074,5.5208,163.05,163.04,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762867430273,9.91892166,163.05,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867430472,9.91892166,163.05,163.03,71.26206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867430672,5.5208,163.05,163.03,71.26206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867430876,4.44295184,163.04,163.03,71.26206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867431072,5.5208,163.05,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867431375,4.40235201,163.04,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867431571,4.40235201,163.04,163.03,3.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867431772,5.73227858,163.07,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867431974,0.0402281,163.07,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867432272,0.0402281,163.07,163.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867432475,14.86011894,163.07,163.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867432674,2.91,163.06,163.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867433270,2.91,163.06,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867433471,2.91,163.06,163.03,30.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867433670,5.5205,163.05,163.03,30.02206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867434379,5.5205,163.05,163.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867435766,5.5205,163.05,163.03,68.32206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867435767,3.02,163.04,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867436276,5.5205,163.05,163.03,3.01206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867437875,0.0402281,163.07,163.03,3.01206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867438179,5.5206,163.05,163.03,3.01206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867438375,0.0402281,163.07,163.03,3.01206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867438679,5.5207,163.05,163.03,3.01206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867439476,5.5207,163.05,163.03,71.25206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867439677,5.5207,163.05,163.03,3.01206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867441385,8.6207,163.05,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867441573,5.5207,163.05,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867441770,8.6207,163.05,163.03,0.04206104]
["bitfinex-derivatives","SOLF0:USTF0",1762867442471,3.1,163.02,162.92,7.60156855]
["bitfinex-derivatives","SOLF0:USTF0",1762867442678,2.11879416,162.95,162.85,5.95325492]
["bitfinex-derivatives","SOLF0:USTF0",1762867442872,3.1,162.95,162.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1762867443077,3.1,162.95,162.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1762867443269,2.11879416,162.97,162.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1762867443475,2.11879416,162.97,162.91,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867443476,0.04597575,162.94,162.91,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867443978,0.04597575,162.94,162.91,68.38705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867444174,0.04597575,162.94,162.91,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867444480,0.04597575,162.94,162.91,2.97705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867444878,5.5248,162.93,162.91,2.97705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867445082,0.04597575,162.94,162.91,2.97705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867445975,5.5249,162.93,162.91,2.97705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867446675,8.6249,162.93,162.91,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867447074,3.1,162.92,162.91,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1762867447283,5.5259,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867447485,3.1,162.92,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867448186,5.5265,162.88,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867448486,3.14237148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867449076,5.5265,162.88,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867449277,3.14237148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867449681,5.5268,162.87,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867450080,0.04237148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867451588,3.14237148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867452184,0.04237148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867453081,5.56807148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867453281,0.04237148,162.9,162.86,8.46945143]
["bitfinex-derivatives","SOLF0:USTF0",1762867453493,0.04237148,162.9,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867453895,0.04237148,162.9,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867454391,0.04237148,162.9,162.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867455090,0.04237148,162.9,162.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867455283,0.04237148,162.9,162.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867457083,3.14237148,162.9,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867457988,0.04237148,162.9,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867458591,5.56807148,162.9,162.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867459591,0.04237148,162.9,162.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867459995,0.04237148,162.9,162.86,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762867460192,0.04237148,162.9,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867461699,0.04237148,162.9,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867462400,0.04237148,162.9,162.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867462594,5.5238,162.96,162.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867463100,5.5238,162.96,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867463492,5.5231,162.98,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867463795,0.04316236,162.96,162.92,2.99185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867464691,0.04316236,162.96,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867465602,0.04316236,162.96,162.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867465901,8.68686236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867466103,0.04316236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867467903,3.16316236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867469401,0.04316236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867469806,5.56686236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867470007,0.04316236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867471009,5.524,162.95,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867471603,0.04316236,162.96,162.92,2.96185151]
["bitfinex-derivatives","SOLF0:USTF0",1762867472911,0.04316236,162.96,162.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867477011,7.62252508,163.11,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867477207,3.12,163.15,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867477398,3.12,163.15,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867477603,3.12,163.15,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867477806,3.12,163.2,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867478109,0.03868951,163.14,163.11,2.95938382]
["bitfinex-derivatives","SOLF0:USTF0",1762867478502,3.12,163.17,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867478810,0.03882819,163.14,163.11,2.96323963]
["bitfinex-derivatives","SOLF0:USTF0",1762867483210,8.6358,163.2,163.11,2.96323963]
["bitfinex-derivatives","SOLF0:USTF0",1762867483404,8.6358,163.2,163.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867484317,0.04487205,163.18,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867484506,5.5149,163.22,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867484712,0.04547316,163.19,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867484911,0.04547316,163.19,163.16,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762867485807,0.04547316,163.19,163.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867486010,0.04547316,163.19,163.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867489212,0.04547316,163.19,163.17,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762867489213,5.56147316,163.19,163.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762867489918,5.56147316,163.19,163.17,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762867491416,5.5167,163.17,163.15,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1762867491612,8.6367,163.17,163.15,62.7670047]
["bitfinex-derivatives","SOLF0:USTF0",1762867492125,5.5167,163.17,163.15,62.7670047]
["bitfinex-derivatives","SOLF0:USTF0",1762867492415,5.5167,163.17,163.15,65.6870047]
["bitfinex-derivatives","SOLF0:USTF0",1762867493019,5.5167,163.17,163.15,2.9670047]
["bitfinex-derivatives","SOLF0:USTF0",1762867493219,8.6367,163.17,163.15,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1762867493410,5.5167,163.17,163.15,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1762867493617,8.6367,163.17,163.15,0.0470047]
["bitfinex-derivatives","SOLF0:USTF0",1762867494108,3.12,163.14,163.06,8.46945143]
["bitfinex-derivatives","SOLF0:USTF0",1762867494314,3.12,163.14,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867494513,3.12,163.14,163.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867494913,3.12,163.14,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867495118,3.12,163.11,163.09,0.04597217]
["bitfinex-derivatives","SOLF0:USTF0",1762867495314,3.12,163.11,163.08,0.04694352]
["bitfinex-derivatives","SOLF0:USTF0",1762867495521,5.5207,163.05,163.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1762867495720,5.5657301,163.05,163.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867496017,0.0450301,163.05,163.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867496421,3.04,163.13,163.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867496612,3.04,163.16,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867497109,5.5193,163.09,163.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762867497620,0.04692771,163.09,163.05,2.95030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867497810,5.52,163.07,163.05,2.95030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867498919,8.7,163.07,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867499122,5.52,163.07,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867499517,8.7,163.07,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867500427,5.52,163.07,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867500723,3.22692771,163.09,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867501215,5.5197,163.08,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867501622,0.04692771,163.09,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867502730,0.04692771,163.09,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867505622,3.22692771,163.09,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867505924,3.22692771,163.09,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867506516,0.04692771,163.09,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867507129,5.56622771,163.09,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867507917,5.5196,163.08,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867508825,0.04692771,163.09,163.05,3.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867509522,3.22692771,163.09,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867510330,5.52,163.07,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867511430,3.18,163.06,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867513030,8.7,163.07,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867514336,3.18,163.06,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867514529,8.7,163.07,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867515740,3.18,163.06,163.05,0.04030558]
["bitfinex-derivatives","SOLF0:USTF0",1762867516332,3.18,163.05,162.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867516535,3.18,163.04,162.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762867517036,3.18,163.01,162.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762867517342,3.22436688,163.01,162.97,68.40046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867517745,3.22436688,163.01,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867519042,8.7028,162.99,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867521646,3.18,162.98,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867523152,3.18,163.0,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867523654,5.5227,162.99,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867523855,8.7027,162.99,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867524253,3.18,162.98,162.97,0.04046211]
["bitfinex-derivatives","SOLF0:USTF0",1762867525354,3.18,162.96,162.9,76.94167932]
["bitfinex-derivatives","SOLF0:USTF0",1762867525956,2.9,162.95,162.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867526260,2.94057128,162.95,162.91,3.01161974]
["bitfinex-derivatives","SOLF0:USTF0",1762867526853,66.0,163.01,162.91,3.01161974]
["bitfinex-derivatives","SOLF0:USTF0",1762867527060,2.9,163.02,162.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867527249,5.5225,163.0,162.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867527449,2.9,163.02,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867527959,2.9,163.0,162.98,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867528456,5.5227,162.99,162.98,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867532054,2.9,163.0,162.98,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867532953,8.4223,163.0,162.98,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867535059,5.5223,163.0,162.98,3.00981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867535363,8.4223,163.0,162.98,0.03981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867537352,0.04117402,163.01,162.98,3.00981077]
["bitfinex-derivatives","SOLF0:USTF0",1762867537561,2.9,163.06,163.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867537859,5.5213,163.03,163.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867538065,2.9,163.02,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867538461,5.5213,163.03,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867538666,0.04266366,163.01,162.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867539960,2.94266366,163.01,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867540664,5.5223,163.0,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867541065,2.9,162.99,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867542270,5.5223,163.0,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867542563,8.4223,163.0,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867543482,2.9,163.0,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867544070,0.04266366,163.01,162.98,0.04450995]
["bitfinex-derivatives","SOLF0:USTF0",1762867544275,2.94266366,163.01,162.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867544467,5.01996474,162.94,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867544964,2.9,162.94,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867545160,2.9,162.97,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867545367,5.62991255,163.05,162.86,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762867545368,2.9,163.0,162.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867545561,0.03996927,162.98,162.95,3.01482751]
["bitfinex-derivatives","SOLF0:USTF0",1762867545874,2.93996927,162.98,162.95,3.01482751]
["bitfinex-derivatives","SOLF0:USTF0",1762867546068,2.93996927,162.98,162.95,0.04482751]
["bitfinex-derivatives","SOLF0:USTF0",1762867546274,2.9,162.96,162.95,0.04482751]
["bitfinex-derivatives","SOLF0:USTF0",1762867546868,2.9,162.95,162.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762867547369,2.9,162.95,162.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867547879,5.5235,162.97,162.9,0.03402758]
["bitfinex-derivatives","SOLF0:USTF0",1762867547880,2.94232869,162.94,162.9,0.03402758]
["bitfinex-derivatives","SOLF0:USTF0",1762867548068,2.94232869,162.94,162.9,3.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1762867549674,0.04232869,162.94,162.9,3.00402758]
["bitfinex-derivatives","SOLF0:USTF0",1762867549872,0.04232869,162.94,162.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867550273,0.04232869,162.94,162.91,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1762867550473,0.04232869,162.94,162.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867550781,0.04232869,162.94,162.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867551080,0.04232869,162.94,162.91,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1762867551381,0.04232869,162.94,162.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867552683,0.04232869,162.94,162.91,72.79]
["bitfinex-derivatives","SOLF0:USTF0",1762867552988,0.04232869,162.94,162.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867553783,0.04232869,162.94,162.92,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762867553980,0.04232869,162.94,162.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867555083,0.04232869,162.94,162.93,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867556081,5.522,163.01,162.94,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1762867556283,3.14,163.02,162.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762867556781,3.14,163.02,162.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762867556984,3.14,163.02,162.93,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762867557185,3.18123909,162.99,162.96,0.04199952]
["bitfinex-derivatives","SOLF0:USTF0",1762867560690,0.04123909,162.99,162.96,3.02199952]
["bitfinex-derivatives","SOLF0:USTF0",1762867561185,3.09,163.05,162.96,3.02199952]
["bitfinex-derivatives","SOLF0:USTF0",1762867561382,3.09,163.03,162.96,0.04199952]
["bitfinex-derivatives","SOLF0:USTF0",1762867561582,3.09,163.03,162.96,3.02199952]
["bitfinex-derivatives","SOLF0:USTF0",1762867561784,3.09,163.03,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762867562089,3.09,163.01,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762867562389,3.09,163.01,162.98,0.04220388]
["bitfinex-derivatives","SOLF0:USTF0",1762867563391,0.04197579,163.02,162.98,0.04220388]
["bitfinex-derivatives","SOLF0:USTF0",1762867563392,3.13197579,163.02,162.98,3.02220388]
["bitfinex-derivatives","SOLF0:USTF0",1762867565491,3.13197579,163.02,162.98,0.04220388]
["bitfinex-derivatives","SOLF0:USTF0",1762867565693,3.09,163.0,162.98,0.04220388]
["bitfinex-derivatives","SOLF0:USTF0",1762867567187,3.09,162.98,162.89,10.57329199]
["bitfinex-derivatives","SOLF0:USTF0",1762867567391,3.09,162.98,162.9,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1762867567595,3.09,162.95,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867567790,3.09,162.95,162.89,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762867567989,3.09,162.95,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867568189,3.13347599,162.94,162.9,0.04458607]
["bitfinex-derivatives","SOLF0:USTF0",1762867568984,3.13347599,162.94,162.9,5.57008607]
["bitfinex-derivatives","SOLF0:USTF0",1762867569195,3.13347599,162.94,162.9,3.02458607]
["bitfinex-derivatives","SOLF0:USTF0",1762867569494,3.13347599,162.94,162.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762867569790,3.13347599,162.94,162.9,3.02458607]
["bitfinex-derivatives","SOLF0:USTF0",1762867570884,0.04347599,162.94,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867571088,0.04347599,162.94,162.9,3.02458607]
["bitfinex-derivatives","SOLF0:USTF0",1762867571284,3.13347599,162.94,162.9,8.55008607]
["bitfinex-derivatives","SOLF0:USTF0",1762867572797,3.13347599,162.94,162.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762867573501,3.13347599,162.94,162.9,3.02458607]
["bitfinex-derivatives","SOLF0:USTF0",1762867573886,3.13347599,162.94,162.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762867574408,3.13347599,162.94,162.9,0.04458607]
["bitfinex-derivatives","SOLF0:USTF0",1762867574697,3.09,162.9,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867575306,3.09,162.9,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867575604,0.04317938,162.89,162.85,3.01080541]
["bitfinex-derivatives","SOLF0:USTF0",1762867575796,0.04633351,162.89,162.85,3.01080541]
["bitfinex-derivatives","SOLF0:USTF0",1762867575998,0.04633351,162.89,162.86,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762867576298,0.04633351,162.89,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867576692,3.09,162.93,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867577098,3.09,162.97,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762867577300,3.09,162.97,162.9,76.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762867577701,3.13096416,162.95,162.92,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1762867578097,0.04096416,162.95,162.92,3.02269364]
["bitfinex-derivatives","SOLF0:USTF0",1762867578496,3.13096416,162.95,162.92,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1762867580309,0.04096416,162.95,162.92,3.02269364]
["bitfinex-derivatives","SOLF0:USTF0",1762867580606,3.13096416,162.95,162.92,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1762867581897,0.04096416,162.95,162.92,3.02269364]
["bitfinex-derivatives","SOLF0:USTF0",1762867582604,8.612,163.01,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762867582910,3.09,163.0,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762867583507,3.12986319,162.99,162.95,0.04191307]
["bitfinex-derivatives","SOLF0:USTF0",1762867583706,3.12986319,162.99,162.95,3.02191307]
["bitfinex-derivatives","SOLF0:USTF0",1762867584214,0.03986319,162.99,162.95,3.02191307]
["bitfinex-derivatives","SOLF0:USTF0",1762867584502,3.12986319,162.99,162.95,3.02191307]
["bitfinex-derivatives","SOLF0:USTF0",1762867584909,3.12986319,162.99,162.95,0.04191307]
["bitfinex-derivatives","SOLF0:USTF0",1762867585207,0.03986319,162.99,162.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762867585414,3.12986319,162.99,162.95,0.04191307]
["bitfinex-derivatives","SOLF0:USTF0",1762867586616,3.07,162.96,162.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867587007,3.07,162.95,162.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867587610,3.11023179,162.95,162.91,23.23891899]
["bitfinex-derivatives","SOLF0:USTF0",1762867588013,3.07,162.94,162.91,0.03891899]
["bitfinex-derivatives","SOLF0:USTF0",1762867589006,8.5945,162.94,162.91,0.03891899]
["bitfinex-derivatives","SOLF0:USTF0",1762867589205,3.07,162.93,162.91,0.03891899]
["bitfinex-derivatives","SOLF0:USTF0",1762867590911,3.11023179,162.95,162.91,8.52401899]
["bitfinex-derivatives","SOLF0:USTF0",1762867591310,3.11023179,162.95,162.91,2.99891899]
["bitfinex-derivatives","SOLF0:USTF0",1762867591508,0.04023179,162.95,162.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867592016,0.04023179,162.95,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867592908,3.07,163.02,162.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867593111,3.07,163.02,162.96,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1762867593311,3.07,163.02,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762867593916,3.1134662,163.02,162.98,8.52703499]
["bitfinex-derivatives","SOLF0:USTF0",1762867594216,3.1134662,163.02,162.98,5.56703499]
["bitfinex-derivatives","SOLF0:USTF0",1762867594418,3.1134662,163.02,162.98,0.04423499]
["bitfinex-derivatives","SOLF0:USTF0",1762867595718,3.07,163.0,162.98,0.04423499]
["bitfinex-derivatives","SOLF0:USTF0",1762867596414,3.07,162.99,162.98,0.04423499]
["bitfinex-derivatives","SOLF0:USTF0",1762867597315,3.07,162.98,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762867597909,3.07,163.02,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867598315,3.11693478,163.0,162.96,0.04584461]
["bitfinex-derivatives","SOLF0:USTF0",1762867600213,3.11693478,163.0,162.89,7.59329199]
["bitfinex-derivatives","SOLF0:USTF0",1762867600416,3.07,162.96,162.88,7.59329199]
["bitfinex-derivatives","SOLF0:USTF0",1762867600618,3.07,162.96,162.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867600816,3.07,162.96,162.86,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762867600817,3.07,162.96,162.9,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1762867601015,3.07,162.96,162.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867601321,0.04217604,162.95,162.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867601619,0.04217604,162.95,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867601820,0.04217604,162.95,162.93,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1762867602017,0.04217604,162.95,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867602211,3.07,162.99,162.94,79.804]
["bitfinex-derivatives","SOLF0:USTF0",1762867603224,0.04218557,162.98,162.95,0.04087505]
["bitfinex-derivatives","SOLF0:USTF0",1762867603525,3.11218557,162.98,162.95,0.04087505]
["bitfinex-derivatives","SOLF0:USTF0",1762867603713,3.11218557,162.98,162.95,55.70087505]
["bitfinex-derivatives","SOLF0:USTF0",1762867605125,0.04218557,162.98,162.95,58.66087505]
["bitfinex-derivatives","SOLF0:USTF0",1762867605313,0.04218557,162.98,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867605512,3.11218557,162.98,162.95,0.04087505]
["bitfinex-derivatives","SOLF0:USTF0",1762867605920,0.04218557,162.98,162.95,3.00087505]
["bitfinex-derivatives","SOLF0:USTF0",1762867607031,0.04218557,162.98,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867608732,0.04218557,162.98,162.96,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762867609333,0.04218557,162.98,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867609634,0.04218557,162.98,162.97,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867609927,0.04218557,162.98,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867610234,0.04218557,162.98,162.97,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762867610629,0.04218557,162.98,162.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762867614933,3.07,163.06,163.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762867615138,3.07,163.06,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867615537,3.0,163.13,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762867615942,0.04157963,163.07,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867616142,0.04157963,163.07,163.05,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867616437,3.04157963,163.07,163.05,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867616737,3.0,163.06,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867616938,3.0,163.06,163.04,70.92713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867617533,3.0,163.06,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867620539,3.17157963,163.07,163.04,2.93713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867620744,3.17157963,163.07,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867621546,8.69157963,163.07,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867621842,3.13,163.06,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867622550,8.6503,163.06,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867622748,3.13,163.05,163.04,0.04713803]
["bitfinex-derivatives","SOLF0:USTF0",1762867623242,3.13,163.01,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867623449,3.13,163.01,162.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867623647,3.13,163.01,162.94,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762867624144,3.13,163.01,162.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867624443,3.13,162.96,162.94,0.03977226]
["bitfinex-derivatives","SOLF0:USTF0",1762867624649,3.13,162.95,162.93,0.04529931]
["bitfinex-derivatives","SOLF0:USTF0",1762867625237,3.13,162.94,162.93,0.04529931]
["bitfinex-derivatives","SOLF0:USTF0",1762867625547,3.17042612,162.97,162.93,0.04529931]
["bitfinex-derivatives","SOLF0:USTF0",1762867626047,3.17042612,162.97,162.93,2.93529931]
["bitfinex-derivatives","SOLF0:USTF0",1762867626737,3.17042612,162.97,162.93,0.04529931]
["bitfinex-derivatives","SOLF0:USTF0",1762867626945,3.13,162.96,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867627141,5.5252,162.92,162.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1762867627339,3.13,162.91,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867627945,0.04517813,162.87,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867628849,0.04517813,162.87,162.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867630242,0.04517813,162.87,162.81,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762867630443,0.04517813,162.87,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867630939,0.04517813,162.87,162.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867631534,3.17517813,162.87,162.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867631735,3.17425453,162.84,162.76,1.06841871]
["bitfinex-derivatives","SOLF0:USTF0",1762867632044,0.04410338,162.82,162.75,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762867632240,0.04410338,162.82,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867632744,0.04410338,162.82,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867633042,3.13,162.92,162.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867633749,3.13,162.92,162.83,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1762867633950,0.04427317,162.89,162.86,2.92906644]
["bitfinex-derivatives","SOLF0:USTF0",1762867636043,3.13,162.96,162.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867636850,3.13,162.96,162.91,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762867637053,0.04277381,162.95,162.92,0.04192113]
["bitfinex-derivatives","SOLF0:USTF0",1762867637753,0.04277381,162.95,162.92,2.93192113]
["bitfinex-derivatives","SOLF0:USTF0",1762867637957,3.17277381,162.95,162.92,0.04192113]
["bitfinex-derivatives","SOLF0:USTF0",1762867639253,3.13,162.94,162.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867639656,3.13,162.93,162.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867640245,0.04258938,162.91,162.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867640853,0.04258938,162.91,162.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867641547,0.04258938,162.91,162.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762867641743,0.04258938,162.91,162.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867642057,3.13,162.98,162.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867642454,8.6517,163.02,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867642655,3.13,163.02,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867642853,3.13,163.02,162.96,2.92903595]
["bitfinex-derivatives","SOLF0:USTF0",1762867642854,0.0396257,163.0,162.96,2.92903595]
["bitfinex-derivatives","SOLF0:USTF0",1762867643054,0.0396257,163.0,162.96,8.45243595]
["bitfinex-derivatives","SOLF0:USTF0",1762867643248,0.0396257,163.0,162.96,2.92903595]
["bitfinex-derivatives","SOLF0:USTF0",1762867643953,0.0396257,163.0,162.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762867645055,0.0396257,163.0,162.98,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762867646558,0.0396257,163.0,162.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867647062,3.13,163.06,163.01,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762867647362,3.02,163.09,163.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867647753,3.02,163.09,162.97,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762867647754,3.02,163.09,163.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867647954,0.03910696,163.08,163.05,0.04118796]
["bitfinex-derivatives","SOLF0:USTF0",1762867648154,0.03910696,163.08,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867648957,3.02,163.13,163.08,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762867649157,3.02,163.13,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867649357,3.02,163.2,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867649556,3.02,163.19,163.1,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762867649860,3.02,163.19,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867650054,0.04217772,163.15,163.12,0.03917258]
["bitfinex-derivatives","SOLF0:USTF0",1762867650250,3.06217772,163.15,163.12,0.03917258]
["bitfinex-derivatives","SOLF0:USTF0",1762867655865,3.06217772,163.15,163.01,5.52874668]
["bitfinex-derivatives","SOLF0:USTF0",1762867655866,3.02,163.13,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867656762,0.04332422,163.11,163.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867657261,3.02,163.17,163.1,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762867658166,3.02,163.17,163.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867658368,3.08029535,163.12,163.09,0.03975161]
["bitfinex-derivatives","SOLF0:USTF0",1762867658665,3.08047943,163.12,163.09,0.03870205]
["bitfinex-derivatives","SOLF0:USTF0",1762867660567,3.04,163.1,163.09,0.03870205]
["bitfinex-derivatives","SOLF0:USTF0",1762867661760,3.08047943,163.12,163.09,0.03870205]
["bitfinex-derivatives","SOLF0:USTF0",1762867663473,3.04,163.1,163.09,0.03870205]
["bitfinex-derivatives","SOLF0:USTF0",1762867663770,3.04,163.1,163.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762867664161,66.0,163.14,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867664162,3.04,163.05,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867664366,3.04,163.05,162.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867664564,3.04,163.05,162.98,0.04330601]
["bitfinex-derivatives","SOLF0:USTF0",1762867664565,0.04099527,163.01,162.98,0.04330601]
["bitfinex-derivatives","SOLF0:USTF0",1762867664761,0.04099527,163.01,162.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867664971,3.04,163.08,163.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867665176,3.04,163.08,163.01,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762867665359,3.04,163.08,163.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867665563,3.04,163.08,163.0,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1762867665972,3.04,163.05,163.02,0.04215081]
["bitfinex-derivatives","SOLF0:USTF0",1762867667559,3.07945118,163.06,163.02,2.98215081]
["bitfinex-derivatives","SOLF0:USTF0",1762867667964,0.03945118,163.06,163.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867669072,0.03945118,163.06,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867670967,3.07945118,163.06,163.02,0.04215081]
["bitfinex-derivatives","SOLF0:USTF0",1762867671166,0.03945118,163.06,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867672982,0.03945118,163.06,163.04,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762867674073,0.03945118,163.06,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867674472,3.04,163.13,163.06,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762867674675,3.04,163.13,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867675068,3.04,163.12,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762867675477,3.08585422,163.11,163.07,0.04628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867676769,3.08585422,163.11,163.07,3.22628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867676972,0.04585422,163.11,163.07,3.22628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867677575,0.04585422,163.11,163.09,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762867678383,0.04585422,163.11,163.07,8.74598707]
["bitfinex-derivatives","SOLF0:USTF0",1762867678682,0.04585422,163.11,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867679676,3.00585422,163.11,163.07,71.24628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867680878,3.00585422,163.11,163.07,74.42628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867680879,0.04585422,163.11,163.07,74.42628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867681179,0.04585422,163.11,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867681582,3.00585422,163.11,163.07,71.28628707]
["bitfinex-derivatives","SOLF0:USTF0",1762867682381,2.96,163.05,162.95,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1762867683184,2.93310953,163.02,162.98,0.03962363]
["bitfinex-derivatives","SOLF0:USTF0",1762867683487,2.93310953,163.02,162.98,0.04091476]
["bitfinex-derivatives","SOLF0:USTF0",1762867683690,2.93310953,163.02,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867683985,2.89,163.01,162.91,16.075]
["bitfinex-derivatives","SOLF0:USTF0",1762867684582,2.89,163.0,162.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762867684879,2.89,162.96,162.94,0.04529791]
["bitfinex-derivatives","SOLF0:USTF0",1762867685785,2.89,162.96,162.87,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762867686588,2.93312003,162.93,162.9,0.04286265]
["bitfinex-derivatives","SOLF0:USTF0",1762867687883,2.93312003,162.93,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867688087,2.89,162.93,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867688784,2.89,162.92,162.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867689089,0.04302772,162.89,162.86,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867689388,2.93302772,162.89,162.86,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867692785,0.04302772,162.89,162.86,3.21006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867693193,0.04302772,162.89,162.87,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762867693395,0.04302772,162.89,162.86,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867693890,0.04302772,162.89,162.86,5.56686879]
["bitfinex-derivatives","SOLF0:USTF0",1762867694091,2.93302772,162.89,162.86,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867694285,0.04302772,162.89,162.86,3.21006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867694895,0.04302772,162.89,162.87,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762867695888,2.93302772,162.89,162.86,0.04006879]
["bitfinex-derivatives","SOLF0:USTF0",1762867697099,0.04302772,162.89,162.86,5.56686879]
["bitfinex-derivatives","SOLF0:USTF0",1762867697294,0.04302772,162.89,162.86,8.73686879]
["bitfinex-derivatives","SOLF0:USTF0",1762867697596,0.04302772,162.89,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867697899,2.89,162.96,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867698098,2.89,162.96,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762867698501,2.89,162.96,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867698799,0.03898844,162.94,162.9,5.56436612]
["bitfinex-derivatives","SOLF0:USTF0",1762867698999,0.03898844,162.94,162.9,3.20906612]
["bitfinex-derivatives","SOLF0:USTF0",1762867699690,0.03898844,162.94,162.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762867699894,0.03898844,162.94,162.93,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762867700206,2.89,163.0,162.93,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762867700396,2.89,163.0,162.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762867701002,2.89,162.98,162.95,0.03936118]
["bitfinex-derivatives","SOLF0:USTF0",1762867701298,2.89,162.98,162.95,0.04032248]
["bitfinex-derivatives","SOLF0:USTF0",1762867706011,3.16,162.96,162.95,0.04032248]
["bitfinex-derivatives","SOLF0:USTF0",1762867709617,3.16,162.95,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762867710311,8.684,162.95,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762867710710,3.20630825,162.94,162.9,3.21431019]
["bitfinex-derivatives","SOLF0:USTF0",1762867711012,3.20648658,162.94,162.9,3.21382827]
["bitfinex-derivatives","SOLF0:USTF0",1762867711408,0.04648658,162.94,162.9,3.21382827]
["bitfinex-derivatives","SOLF0:USTF0",1762867712009,3.16,163.02,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867712204,8.6819,163.02,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867713213,0.04709335,162.99,162.96,0.04631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867714107,3.20709335,162.99,162.96,0.04631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867717411,0.04709335,162.99,162.96,3.21631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867718822,0.04709335,162.99,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867720221,0.04709335,162.99,162.96,3.21631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867720716,0.04709335,162.99,162.96,8.73981254]
["bitfinex-derivatives","SOLF0:USTF0",1762867721114,3.20709335,162.99,162.96,5.56981254]
["bitfinex-derivatives","SOLF0:USTF0",1762867721714,3.20709335,162.99,162.96,0.04631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867722219,0.04709335,162.99,162.96,0.04631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867722420,0.04709335,162.99,162.96,8.73981254]
["bitfinex-derivatives","SOLF0:USTF0",1762867723418,3.20709335,162.99,162.96,5.56981254]
["bitfinex-derivatives","SOLF0:USTF0",1762867723823,0.04709335,162.99,162.96,5.56981254]
["bitfinex-derivatives","SOLF0:USTF0",1762867724420,3.20709335,162.99,162.96,0.04631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867724621,0.04709335,162.99,162.96,0.04631254]
["bitfinex-derivatives","SOLF0:USTF0",1762867725227,0.04709335,162.99,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762867725515,0.04709335,162.99,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867727919,0.04709335,162.99,162.97,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762867728224,0.04709335,162.99,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867729028,3.20709335,162.99,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762867729529,0.04709335,162.99,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762867730726,0.04709335,162.99,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867731519,0.04709335,162.99,162.97,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762867732832,0.04709335,162.99,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867733326,3.16,163.07,163.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762867734138,3.20522633,163.06,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867734324,3.20522633,163.06,163.02,5.56556597]
["bitfinex-derivatives","SOLF0:USTF0",1762867735424,3.20522633,163.06,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867735626,8.72552633,163.06,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867735825,3.17,163.05,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867738738,8.6906,163.05,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867738929,3.12,163.04,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867739231,3.12,163.03,163.02,0.04416597]
["bitfinex-derivatives","SOLF0:USTF0",1762867740540,3.12,163.01,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762867741038,3.12,163.0,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762867741639,3.16269489,162.99,162.96,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1762867741839,3.12,162.98,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867745935,0.04603814,162.99,162.97,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762867746242,0.04603814,162.99,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867746243,3.16603814,162.99,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867746741,3.16603814,162.99,162.96,5.56760788]
["bitfinex-derivatives","SOLF0:USTF0",1762867747746,3.16603814,162.99,162.96,8.48760788]
["bitfinex-derivatives","SOLF0:USTF0",1762867749043,3.16603814,162.99,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867749342,0.04603814,162.99,162.96,2.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867749740,3.16603814,162.99,162.96,2.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867749941,8.68873814,162.99,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867751349,8.68873814,162.99,162.96,2.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867751750,0.04603814,162.99,162.96,2.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867752647,3.16603814,162.99,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867753051,3.16603814,162.99,162.96,5.56760788]
["bitfinex-derivatives","SOLF0:USTF0",1762867753248,3.16603814,162.99,162.96,8.48760788]
["bitfinex-derivatives","SOLF0:USTF0",1762867753551,0.04603814,162.99,162.96,8.48760788]
["bitfinex-derivatives","SOLF0:USTF0",1762867755943,0.04603814,162.99,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867756146,0.04603814,162.99,162.97,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762867756747,0.04603814,162.99,162.96,2.96410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867756949,3.16603814,162.99,162.96,0.04410788]
["bitfinex-derivatives","SOLF0:USTF0",1762867757558,3.12,162.98,162.89,10.53053321]
["bitfinex-derivatives","SOLF0:USTF0",1762867757749,3.12,162.98,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867758455,0.04021629,162.95,162.92,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867758657,3.12,162.94,162.92,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867758857,0.04021629,162.95,162.92,2.95908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867760053,0.04021629,162.95,162.92,8.48398455]
["bitfinex-derivatives","SOLF0:USTF0",1762867760363,3.16021629,162.95,162.92,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867760754,3.16021629,162.95,162.92,2.95908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867760755,0.04021629,162.95,162.92,2.95908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867761364,3.16021629,162.95,162.92,5.56388455]
["bitfinex-derivatives","SOLF0:USTF0",1762867761561,2.12084747,162.94,162.92,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867764473,5.24084747,162.94,162.92,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867764666,2.16106376,162.95,162.92,2.95908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867764866,5.28106376,162.95,162.92,2.95908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867765064,0.04021629,162.95,162.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762867766269,2.96021629,162.95,162.92,0.03908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867766467,2.12084747,162.94,162.92,3.23908455]
["bitfinex-derivatives","SOLF0:USTF0",1762867771670,2.12084747,162.94,162.92,8.76398455]
["bitfinex-derivatives","SOLF0:USTF0",1762867771860,2.12084747,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867772561,0.04021629,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867777677,5.04084747,163.02,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867777871,5.04084747,163.02,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762867777872,2.12084747,163.0,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762867778177,5.04084747,163.0,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762867778375,2.12084747,163.0,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762867778878,2.16346714,163.01,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867779479,2.16346714,163.01,162.99,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762867779480,0.04261967,163.01,162.99,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762867779775,0.04261967,163.01,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867788076,10.56134747,163.06,163.0,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762867788376,5.04084747,163.09,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867788574,2.92,163.08,163.04,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762867789069,2.96213754,163.08,163.04,8.76211394]
["bitfinex-derivatives","SOLF0:USTF0",1762867789485,2.96213754,163.08,163.04,3.24131394]
["bitfinex-derivatives","SOLF0:USTF0",1762867790677,2.96213754,163.08,163.04,8.76211394]
["bitfinex-derivatives","SOLF0:USTF0",1762867790971,0.04213754,163.08,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867792087,0.04213754,163.08,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867792781,0.04213754,163.08,163.06,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762867793686,0.04213754,163.08,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867795287,2.12084747,163.14,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867795484,5.04084747,163.14,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867795678,2.92,163.14,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867795884,5.04084747,163.14,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867796180,3.0,163.13,163.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762867796380,3.04250307,163.13,163.09,3.24715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867797182,5.12084747,163.12,163.09,0.04715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867797386,5.12084747,163.12,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867797589,2.12084747,163.12,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867798591,3.00250307,163.13,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867799895,2.96,163.12,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867800084,5.55990307,163.13,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867800392,8.51990307,163.13,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867801286,3.00250307,163.13,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867802684,0.04250307,163.13,163.09,3.12715547]
["bitfinex-derivatives","SOLF0:USTF0",1762867802884,0.04250307,163.13,163.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867803191,2.96,163.21,163.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867803890,2.96,163.19,163.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867804296,0.04449301,163.18,163.15,3.03287084]
["bitfinex-derivatives","SOLF0:USTF0",1762867805290,3.00449301,163.18,163.15,0.04287084]
["bitfinex-derivatives","SOLF0:USTF0",1762867805584,2.96,163.17,163.15,0.04287084]
["bitfinex-derivatives","SOLF0:USTF0",1762867806995,5.12534048,163.18,163.15,0.04287084]
["bitfinex-derivatives","SOLF0:USTF0",1762867807390,0.04449301,163.18,163.15,3.03287084]
["bitfinex-derivatives","SOLF0:USTF0",1762867809395,0.04449301,163.18,163.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867813697,2.96,163.23,163.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867814593,3.00325082,163.23,163.19,3.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1762867814995,3.00325082,163.23,163.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867816396,8.51725082,163.23,163.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867817694,2.96,163.21,163.19,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1762867818197,8.4748,163.21,163.19,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1762867818397,2.96,163.21,163.19,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1762867819000,0.04325082,163.23,163.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867819595,0.04325082,163.23,163.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867821810,2.96,163.28,163.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867822297,2.96,163.28,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867822710,3.00444484,163.28,163.24,3.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867823100,3.00444484,163.28,163.25,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762867823307,3.00444484,163.28,163.25,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762867825310,3.00444484,163.28,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867827212,0.04444484,163.28,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762867827711,0.04444484,163.28,163.24,0.04249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867827712,3.1,163.26,163.24,0.04249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867827913,3.1,163.26,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867828114,3.1,163.26,163.24,0.04249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867828315,5.5128,163.27,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867828509,8.6128,163.27,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867829017,3.1,163.27,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867829718,0.04444484,163.28,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867832614,3.14444484,163.28,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867833621,3.1,163.27,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867834516,3.14444484,163.28,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867834717,0.04444484,163.28,163.24,3.22249115]
["bitfinex-derivatives","SOLF0:USTF0",1762867835622,0.04444484,163.28,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867836617,0.04444484,163.28,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867836823,6.40371735,163.34,163.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867837320,6.40371735,163.34,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867838022,3.14303732,163.33,163.29,3.22099586]
["bitfinex-derivatives","SOLF0:USTF0",1762867838224,3.13974776,163.33,163.29,3.22099586]
["bitfinex-derivatives","SOLF0:USTF0",1762867838518,0.03974776,163.33,163.29,3.22099586]
["bitfinex-derivatives","SOLF0:USTF0",1762867839915,3.13974776,163.33,163.29,3.22099586]
["bitfinex-derivatives","SOLF0:USTF0",1762867840926,3.1,163.32,163.29,3.22099586]
["bitfinex-derivatives","SOLF0:USTF0",1762867843726,0.03974776,163.33,163.29,3.22099586]
["bitfinex-derivatives","SOLF0:USTF0",1762867846125,0.03974776,163.33,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867846922,0.03974776,163.33,163.3,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762867847224,0.03974776,163.33,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867851229,3.13974776,163.33,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867851429,3.13974776,163.33,163.3,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762867851629,3.13974776,163.33,163.3,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762867851833,3.13974776,163.33,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867852024,0.03974776,163.33,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867852529,0.03974776,163.33,163.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867853831,3.1,163.38,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867854728,6.40371735,163.41,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762867854931,3.14687015,163.4,163.36,3.2233586]
["bitfinex-derivatives","SOLF0:USTF0",1762867855125,3.14712868,163.4,163.37,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762867855327,3.14712868,163.4,163.37,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762867856229,3.14712868,163.4,163.36,3.1733586]
["bitfinex-derivatives","SOLF0:USTF0",1762867860938,3.14712868,163.4,163.36,8.6828586]
["bitfinex-derivatives","SOLF0:USTF0",1762867861433,3.14712868,163.4,163.36,3.0433586]
["bitfinex-derivatives","SOLF0:USTF0",1762867862637,3.14712868,163.4,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867862837,0.04712868,163.4,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867863141,3.06,163.46,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867863344,3.06,163.46,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867863835,3.06,163.46,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867864032,3.10630102,163.46,163.43,3.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1762867864235,0.04630102,163.46,163.43,3.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1762867864536,0.04630102,163.46,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867864942,0.04630102,163.46,163.44,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762867865142,0.04630102,163.46,163.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867865639,3.06,163.51,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867866035,3.06,163.54,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867866240,5.5026,163.57,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867866241,3.06,163.56,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867866748,0.04264381,163.54,163.5,3.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867867734,0.04264381,163.54,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867867940,3.10264381,163.54,163.5,0.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867868144,3.10264381,163.54,163.5,3.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867869639,3.06,163.53,163.5,3.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867869845,8.60634381,163.54,163.5,3.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867870041,3.06,163.53,163.5,0.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867870343,3.06,163.52,163.5,0.04415384]
["bitfinex-derivatives","SOLF0:USTF0",1762867870532,3.06,163.5,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867870740,8.566,163.47,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867871432,0.03996671,163.46,163.42,3.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867874344,3.09996671,163.46,163.42,3.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867874649,8.60636671,163.46,163.42,3.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867874855,3.06,163.45,163.42,0.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867875044,3.06,163.43,163.42,0.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867875749,3.06,163.44,163.42,0.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867877654,8.567,163.44,163.42,0.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867877856,3.06,163.43,163.42,0.04479406]
["bitfinex-derivatives","SOLF0:USTF0",1762867878650,3.06,163.4,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867878860,3.06,163.4,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867879446,3.06,163.38,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867879647,2.10982052,163.37,163.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867879857,3.06,163.34,163.32,0.04344881]
["bitfinex-derivatives","SOLF0:USTF0",1762867880156,3.06,163.32,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867880655,5.16982052,163.31,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867880850,3.06,163.34,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762867881251,3.06,163.31,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867882758,3.06,163.29,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867883658,3.10592701,163.32,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867883860,0.04592701,163.32,163.28,3.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867884453,3.10592701,163.32,163.28,3.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867884757,3.10592701,163.32,163.28,8.55791471]
["bitfinex-derivatives","SOLF0:USTF0",1762867885553,3.10592701,163.32,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867885752,5.22982052,163.31,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867886356,5.22982052,163.31,163.28,3.01581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867886556,3.16592701,163.32,163.28,3.01581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867887767,3.12,163.3,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867889876,0.04592701,163.32,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867889877,3.16592701,163.32,163.28,0.04581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867892171,0.04592701,163.32,163.28,3.01581471]
["bitfinex-derivatives","SOLF0:USTF0",1762867892673,0.04592701,163.32,163.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867893167,0.04592701,163.32,163.3,5.07982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867893973,0.04592701,163.32,163.3,10.59132052]
["bitfinex-derivatives","SOLF0:USTF0",1762867894166,0.04592701,163.32,163.3,5.07982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867895567,3.16592701,163.32,163.29,2.10982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867895772,0.04592701,163.32,163.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867896172,0.04592701,163.32,163.29,5.07982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867897064,0.04592701,163.32,163.31,2.10982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867897376,0.04592701,163.32,163.31,5.07982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867903281,3.12,163.38,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867904178,3.16126757,163.38,163.34,3.0125077]
["bitfinex-derivatives","SOLF0:USTF0",1762867904578,3.16126757,163.38,163.34,0.0425077]
["bitfinex-derivatives","SOLF0:USTF0",1762867904986,3.12,163.37,163.34,0.0425077]
["bitfinex-derivatives","SOLF0:USTF0",1762867905987,3.12,163.35,163.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867906778,3.12,163.32,163.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867906979,3.15881447,163.32,163.28,0.04301082]
["bitfinex-derivatives","SOLF0:USTF0",1762867907787,3.12,163.29,163.28,0.04301082]
["bitfinex-derivatives","SOLF0:USTF0",1762867908187,4.34,163.29,163.2,5.07982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867908389,3.12,163.27,163.2,5.07982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867908585,3.12,163.27,163.17,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1762867908586,3.12,163.25,163.17,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867908884,3.12,163.23,163.17,26.19982052]
["bitfinex-derivatives","SOLF0:USTF0",1762867909087,3.16474752,163.22,163.18,0.04493412]
["bitfinex-derivatives","SOLF0:USTF0",1762867909283,0.04474752,163.22,163.18,3.01493412]
["bitfinex-derivatives","SOLF0:USTF0",1762867910086,0.04474752,163.22,163.18,8.53043412]
["bitfinex-derivatives","SOLF0:USTF0",1762867910687,0.04474752,163.22,163.18,10.64025464]
["bitfinex-derivatives","SOLF0:USTF0",1762867910887,0.04474752,163.22,163.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867911083,0.04474752,163.22,163.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762867912601,8.6325,163.28,163.22,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762867913105,3.12,163.28,163.22,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762867913700,0.04227127,163.27,163.23,3.01479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867913899,3.16227127,163.27,163.23,3.01479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867919500,3.16227127,163.27,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867920101,3.16227127,163.27,163.23,3.06479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867920908,3.16227127,163.27,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867923112,3.16227127,163.27,163.23,5.55869772]
["bitfinex-derivatives","SOLF0:USTF0",1762867924413,3.16227127,163.27,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867924618,3.16227127,163.27,163.23,3.06479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867924917,3.16227127,163.27,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867926116,0.04227127,163.27,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762867927817,0.04227127,163.27,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762867929921,0.04227127,163.27,163.25,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762867929922,0.04227127,163.27,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762867931016,3.02227127,163.27,163.23,5.55859772]
["bitfinex-derivatives","SOLF0:USTF0",1762867931217,3.02227127,163.27,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867932827,0.04227127,163.27,163.25,2.11213083]
["bitfinex-derivatives","SOLF0:USTF0",1762867933017,0.04227127,163.27,163.25,10.64533083]
["bitfinex-derivatives","SOLF0:USTF0",1762867933624,0.04227127,163.27,163.25,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762867934019,0.04227127,163.27,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762867934218,3.02227127,163.27,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867934619,2.98,163.26,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867941924,8.493,163.26,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867942121,2.98,163.25,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867942535,2.98,163.24,163.23,0.04479772]
["bitfinex-derivatives","SOLF0:USTF0",1762867945338,2.98,163.21,163.16,10.55237613]
["bitfinex-derivatives","SOLF0:USTF0",1762867945537,2.98,163.21,163.15,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762867945832,3.30182914,163.28,163.12,11.31122257]
["bitfinex-derivatives","SOLF0:USTF0",1762867945833,3.0,163.18,163.12,7.53237613]
["bitfinex-derivatives","SOLF0:USTF0",1762867946036,3.0,163.18,163.11,7.53237613]
["bitfinex-derivatives","SOLF0:USTF0",1762867946225,3.0,163.18,163.1,10.48237613]
["bitfinex-derivatives","SOLF0:USTF0",1762867946425,0.04273673,163.16,163.13,2.99055104]
["bitfinex-derivatives","SOLF0:USTF0",1762867947338,0.04273673,163.16,163.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867948334,3.0,163.21,163.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867949139,3.0,163.21,163.18,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762867949336,3.0,163.21,163.18,8.51092068]
["bitfinex-derivatives","SOLF0:USTF0",1762867949337,3.03860232,163.21,163.18,8.51092068]
["bitfinex-derivatives","SOLF0:USTF0",1762867949932,3.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867950536,0.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867950830,3.03860232,163.21,163.18,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867951434,0.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867951635,0.03860232,163.21,163.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867952944,0.03860232,163.21,163.19,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762867953340,3.03860232,163.21,163.18,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867954444,3.0,163.2,163.18,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867955642,0.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867955943,3.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867957040,3.03860232,163.21,163.18,8.51102068]
["bitfinex-derivatives","SOLF0:USTF0",1762867957245,0.03860232,163.21,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867957946,0.03860232,163.21,163.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762867958540,0.03860232,163.21,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867958743,3.03860232,163.21,163.18,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867958948,0.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867960038,0.03860232,163.21,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867962250,0.03860232,163.21,163.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762867963448,3.03860232,163.21,163.18,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867964050,3.03860232,163.21,163.18,2.99552068]
["bitfinex-derivatives","SOLF0:USTF0",1762867964548,3.03860232,163.21,163.18,8.51112068]
["bitfinex-derivatives","SOLF0:USTF0",1762867964752,0.03860232,163.21,163.18,8.51112068]
["bitfinex-derivatives","SOLF0:USTF0",1762867965049,0.03860232,163.21,163.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867965951,0.03860232,163.21,163.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762867968452,0.03860232,163.21,163.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867971854,3.0,163.27,163.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867972749,3.04595955,163.27,163.23,2.99135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867972955,0.04595955,163.27,163.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867973364,3.04595955,163.27,163.24,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762867973560,3.04595955,163.27,163.24,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762867973857,3.04595955,163.27,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762867974050,3.04595955,163.27,163.23,0.04135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867974354,3.04595955,163.27,163.23,2.99135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867974555,8.55885955,163.27,163.23,0.04135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867974854,3.0,163.26,163.23,0.04135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867975246,8.513,163.26,163.23,0.04135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867975449,3.0,163.25,163.23,0.04135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867976455,2.94,163.24,163.23,0.04135685]
["bitfinex-derivatives","SOLF0:USTF0",1762867976757,2.94,163.24,163.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762867977154,2.94,163.23,163.19,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762867977652,2.98521946,163.23,163.19,5.56071089]
["bitfinex-derivatives","SOLF0:USTF0",1762867978259,2.98521946,163.23,163.19,8.65071089]
["bitfinex-derivatives","SOLF0:USTF0",1762867979668,0.04521946,163.23,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867980750,5.0,163.28,163.21,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762867980948,5.0,163.28,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867981152,5.0,163.28,163.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867981351,5.0,163.28,163.27,8.78604473]
["bitfinex-derivatives","SOLF0:USTF0",1762867981659,153.33937752,163.38,163.27,8.78604473]
["bitfinex-derivatives","SOLF0:USTF0",1762867981660,3.09,163.37,163.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867981855,3.09,163.4,163.34,5.69023678]
["bitfinex-derivatives","SOLF0:USTF0",1762867982258,3.09,163.4,163.35,5.69023678]
["bitfinex-derivatives","SOLF0:USTF0",1762867982461,3.09,163.4,163.36,5.69023678]
["bitfinex-derivatives","SOLF0:USTF0",1762867982764,3.09,163.4,163.35,8.78023678]
["bitfinex-derivatives","SOLF0:USTF0",1762867982957,0.04167357,163.39,163.36,5.73077581]
["bitfinex-derivatives","SOLF0:USTF0",1762867983157,0.04167357,163.39,163.36,8.82077581]
["bitfinex-derivatives","SOLF0:USTF0",1762867983458,0.04167357,163.39,163.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867984957,5.0,163.46,163.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867984958,8.09,163.46,163.37,8.78023678]
["bitfinex-derivatives","SOLF0:USTF0",1762867985255,8.09,163.46,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867985256,5.0,163.46,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867985454,5.0,163.46,163.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867985962,5.04298468,163.46,163.42,3.13158371]
["bitfinex-derivatives","SOLF0:USTF0",1762867987761,3.09,163.45,163.42,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1762867991264,8.5972,163.43,163.42,0.04158371]
["bitfinex-derivatives","SOLF0:USTF0",1762867991864,8.5979,163.41,163.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867992065,3.09,163.4,163.34,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762867992764,3.09,163.39,163.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867992959,3.09,163.37,163.34,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1762867993157,3.1339452,163.37,163.34,0.04280087]
["bitfinex-derivatives","SOLF0:USTF0",1762867994963,5.5096,163.36,163.34,0.04280087]
["bitfinex-derivatives","SOLF0:USTF0",1762867995165,3.09,163.35,163.34,0.04280087]
["bitfinex-derivatives","SOLF0:USTF0",1762867997065,3.1339452,163.37,163.34,0.04280087]
["bitfinex-derivatives","SOLF0:USTF0",1762867998963,3.09,163.36,163.24,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762867999171,3.09,163.35,163.24,150.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867999367,3.09,163.31,163.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762867999852,3.1317601,163.29,163.26,0.04455719]
["bitfinex-derivatives","SOLF0:USTF0",1762868002075,8.6437601,163.29,163.26,0.04455719]
["bitfinex-derivatives","SOLF0:USTF0",1762868002261,3.1317601,163.29,163.26,0.04455719]
["bitfinex-derivatives","SOLF0:USTF0",1762868003063,3.09,163.27,163.26,0.04455719]
["bitfinex-derivatives","SOLF0:USTF0",1762868003365,3.09,163.27,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868004068,3.09,163.27,163.18,5.5006229]
["bitfinex-derivatives","SOLF0:USTF0",1762868004253,3.09,163.27,163.17,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1762868004254,0.0391048,163.24,163.21,0.04197209]
["bitfinex-derivatives","SOLF0:USTF0",1762868004456,3.09,163.23,163.21,0.04124047]
["bitfinex-derivatives","SOLF0:USTF0",1762868009676,2.98991345,163.24,163.21,0.04124047]
["bitfinex-derivatives","SOLF0:USTF0",1762868012176,0.03991345,163.24,163.21,2.96124047]
["bitfinex-derivatives","SOLF0:USTF0",1762868013375,0.03991345,163.24,163.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868013685,68.95,163.3,163.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868014178,68.95,163.3,163.25,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762868014374,68.95,163.3,163.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868014375,2.95,163.3,163.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868014680,2.99012724,163.3,163.26,2.96486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868017981,2.99012724,163.3,163.26,0.04486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868019069,0.04012724,163.3,163.26,2.96486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868019869,2.99012724,163.3,163.26,2.96486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868020776,0.04012724,163.3,163.26,2.96486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868020983,0.04012724,163.3,163.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868021180,0.04012724,163.3,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868022385,0.04012724,163.3,163.26,0.04486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868022386,2.99012724,163.3,163.26,0.04486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868022585,2.95,163.28,163.26,0.04486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868022883,2.95,163.27,163.26,0.04486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868023482,0.04012724,163.3,163.26,2.96486567]
["bitfinex-derivatives","SOLF0:USTF0",1762868023984,0.04012724,163.3,163.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868025086,0.04012724,163.3,163.27,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762868025386,0.04012724,163.3,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868026973,0.04012724,163.3,163.28,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762868027176,0.04012724,163.3,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868039591,8.4598,163.36,163.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868040293,2.95,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868040682,2.98897177,163.36,163.33,3.06868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868041491,2.98897177,163.36,163.33,8.57918747]
["bitfinex-derivatives","SOLF0:USTF0",1762868041684,2.98897177,163.36,163.33,5.54918747]
["bitfinex-derivatives","SOLF0:USTF0",1762868041886,0.03897177,163.36,163.34,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762868042195,0.03897177,163.36,163.34,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762868044797,0.03897177,163.36,163.34,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762868045796,3.16897177,163.36,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868046297,0.03897177,163.36,163.33,3.06868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868047095,0.03897177,163.36,163.33,8.57918747]
["bitfinex-derivatives","SOLF0:USTF0",1762868047298,3.16897177,163.36,163.33,3.06868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868047895,3.16897177,163.36,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868048306,3.16897177,163.36,163.33,3.06868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868051506,0.03897177,163.36,163.33,3.06868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868052408,0.03897177,163.36,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868052409,3.16897177,163.36,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868053004,8.67867177,163.36,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868053306,3.13,163.35,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868054094,8.64,163.35,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868054405,3.13,163.34,163.33,0.03868747]
["bitfinex-derivatives","SOLF0:USTF0",1762868058412,3.13,163.32,163.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868059096,3.13,163.32,163.25,9.69953236]
["bitfinex-derivatives","SOLF0:USTF0",1762868059097,3.13,163.32,163.28,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762868059501,3.16892422,163.32,163.28,8.58140773]
["bitfinex-derivatives","SOLF0:USTF0",1762868060908,3.16892422,163.32,163.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868061604,3.13,163.3,163.25,7.58698237]
["bitfinex-derivatives","SOLF0:USTF0",1762868061814,0.03892422,163.32,163.22,7.58698237]
["bitfinex-derivatives","SOLF0:USTF0",1762868061815,3.13,163.28,163.22,7.58698237]
["bitfinex-derivatives","SOLF0:USTF0",1762868062003,3.13,163.26,163.22,7.58698237]
["bitfinex-derivatives","SOLF0:USTF0",1762868062199,3.13,163.24,163.19,7.58698237]
["bitfinex-derivatives","SOLF0:USTF0",1762868062401,3.13,163.22,163.19,10.61698237]
["bitfinex-derivatives","SOLF0:USTF0",1762868062803,3.16952781,163.22,163.19,10.65921604]
["bitfinex-derivatives","SOLF0:USTF0",1762868063004,3.16952781,163.22,163.19,3.07223367]
["bitfinex-derivatives","SOLF0:USTF0",1762868063211,3.16952781,163.22,163.19,8.58743367]
["bitfinex-derivatives","SOLF0:USTF0",1762868063907,3.16952781,163.22,163.19,0.04223367]
["bitfinex-derivatives","SOLF0:USTF0",1762868064410,8.68392781,163.22,163.19,0.04223367]
["bitfinex-derivatives","SOLF0:USTF0",1762868064608,3.13,163.21,163.19,0.04223367]
["bitfinex-derivatives","SOLF0:USTF0",1762868066402,0.03952781,163.22,163.19,0.04223367]
["bitfinex-derivatives","SOLF0:USTF0",1762868066603,3.00952781,163.22,163.19,0.04223367]
["bitfinex-derivatives","SOLF0:USTF0",1762868071416,2.97,163.2,163.09,13.98088811]
["bitfinex-derivatives","SOLF0:USTF0",1762868071608,2.97,163.2,163.09,6.39390574]
["bitfinex-derivatives","SOLF0:USTF0",1762868071812,2.97,163.2,163.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868072115,2.97,163.19,163.11,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762868072317,0.04020047,163.17,163.13,0.04457762]
["bitfinex-derivatives","SOLF0:USTF0",1762868072509,2.97,163.16,163.13,0.04457762]
["bitfinex-derivatives","SOLF0:USTF0",1762868073818,2.97,163.16,163.13,3.13457762]
["bitfinex-derivatives","SOLF0:USTF0",1762868074217,0.04020047,163.17,163.14,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762868074719,3.01020047,163.17,163.13,3.13457762]
["bitfinex-derivatives","SOLF0:USTF0",1762868075515,3.01020047,163.17,163.13,8.65177762]
["bitfinex-derivatives","SOLF0:USTF0",1762868076022,3.01020047,163.17,163.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762868076220,3.01020047,163.17,163.14,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762868076620,0.04020047,163.17,163.14,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762868077018,0.04020047,163.17,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868077223,0.04020047,163.17,163.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762868077424,3.01020047,163.17,163.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762868078224,3.01020047,163.17,163.14,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762868081428,0.04020047,163.17,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868084029,3.01020047,163.17,163.13,8.65177762]
["bitfinex-derivatives","SOLF0:USTF0",1762868084329,3.01020047,163.17,163.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868084632,3.01020047,163.17,163.14,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762868085034,0.04020047,163.17,163.15,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762868085235,0.04020047,163.17,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868091342,2.97,163.23,163.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868092145,66.0,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762868092447,3.01208782,163.24,163.21,3.13527661]
["bitfinex-derivatives","SOLF0:USTF0",1762868092637,8.52578782,163.24,163.21,0.04527661]
["bitfinex-derivatives","SOLF0:USTF0",1762868092838,2.97,163.23,163.21,0.04527661]
["bitfinex-derivatives","SOLF0:USTF0",1762868096857,8.484,163.23,163.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868097048,2.94,163.22,163.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762868098051,2.94,163.19,163.17,0.04497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868098951,0.04691529,163.2,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762868099957,0.04691529,163.2,163.18,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762868100160,2.98691529,163.2,163.17,0.04497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868100351,2.98691529,163.2,163.17,3.02497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868100658,0.04691529,163.2,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762868100852,2.98691529,163.2,163.17,0.04497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868101557,0.04691529,163.2,163.17,3.02497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868101952,2.98691529,163.2,163.17,3.02497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868102153,2.98691529,163.2,163.17,8.54087465]
["bitfinex-derivatives","SOLF0:USTF0",1762868103361,0.04691529,163.2,163.17,8.54087465]
["bitfinex-derivatives","SOLF0:USTF0",1762868103953,0.04691529,163.2,163.17,0.04497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868103954,2.98691529,163.2,163.17,0.04497465]
["bitfinex-derivatives","SOLF0:USTF0",1762868104259,2.94,163.19,163.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762868104562,2.94,163.16,163.11,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1762868104964,2.94,163.16,163.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762868105458,0.04587726,163.15,163.12,3.01870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868106363,0.04587726,163.15,163.12,8.53630537]
["bitfinex-derivatives","SOLF0:USTF0",1762868106966,2.98587726,163.15,163.12,8.53630537]
["bitfinex-derivatives","SOLF0:USTF0",1762868107266,2.98587726,163.15,163.12,3.01870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868107460,2.98587726,163.15,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868108559,8.50257726,163.15,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868108761,2.94,163.14,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868113968,2.98587726,163.15,163.12,3.01870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868114759,0.04587726,163.15,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762868115868,2.98587726,163.15,163.12,8.53630537]
["bitfinex-derivatives","SOLF0:USTF0",1762868117768,2.98587726,163.15,163.12,3.01870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868118372,2.98587726,163.15,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868119573,8.50267726,163.15,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868119767,2.94,163.14,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868120562,8.4571,163.14,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868120869,2.94,163.13,163.12,0.03870537]
["bitfinex-derivatives","SOLF0:USTF0",1762868127568,2.94,163.13,163.04,393.96527071]
["bitfinex-derivatives","SOLF0:USTF0",1762868127773,2.99,163.11,163.04,393.96527071]
["bitfinex-derivatives","SOLF0:USTF0",1762868128470,3.03177347,163.09,163.06,0.0461505]
["bitfinex-derivatives","SOLF0:USTF0",1762868128871,2.99,163.07,163.06,0.0461505]
["bitfinex-derivatives","SOLF0:USTF0",1762868130672,3.03177347,163.09,163.06,3.1961505]
["bitfinex-derivatives","SOLF0:USTF0",1762868130972,0.04177347,163.09,163.06,3.1961505]
["bitfinex-derivatives","SOLF0:USTF0",1762868131472,0.04177347,163.09,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868131870,5.10685199,163.15,163.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868132277,5.10685199,163.15,163.09,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762868132477,2.99,163.14,163.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868132868,3.03454322,163.13,163.1,0.03961002]
["bitfinex-derivatives","SOLF0:USTF0",1762868135276,3.03454322,163.13,163.1,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1762868135476,5.5159,163.18,163.1,3.18961002]
["bitfinex-derivatives","SOLF0:USTF0",1762868135477,2.99,163.22,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868135680,2.99,163.22,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868135872,2.99,163.22,163.16,10.78305199]
["bitfinex-derivatives","SOLF0:USTF0",1762868136068,2.99,163.26,163.2,2.11685199]
["bitfinex-derivatives","SOLF0:USTF0",1762868136570,2.99,163.24,163.21,0.04082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868146784,2.99,163.23,163.21,0.04082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868149482,0.04620578,163.25,163.21,3.19082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868149788,0.04620578,163.25,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868150687,3.03620578,163.25,163.21,0.04082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868151380,2.99,163.24,163.21,0.04082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868152383,2.99,163.23,163.21,0.04082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868153086,2.99,163.22,163.21,0.04082903]
["bitfinex-derivatives","SOLF0:USTF0",1762868153393,2.99,163.22,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868153685,2.99,163.21,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868153891,5.10685199,163.23,163.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868154084,2.99,163.22,163.18,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762868154290,2.11685199,163.2,163.18,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868155185,5.10685199,163.2,163.18,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868155391,2.99,163.19,163.18,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868155989,2.11685199,163.2,163.18,2.95156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868158094,5.15685199,163.2,163.18,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868158494,3.04,163.19,163.18,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868161801,5.15685199,163.2,163.18,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1762868162004,3.04,163.19,163.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868162199,3.04,163.16,163.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868162801,3.04,163.16,163.12,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762868163002,3.04,163.16,163.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868163201,2.11685199,163.17,163.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868163406,5.19764287,163.17,163.13,3.07091099]
["bitfinex-derivatives","SOLF0:USTF0",1762868164199,5.19764287,163.17,163.14,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762868165602,5.19764287,163.17,163.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868166500,2.15764287,163.17,163.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762868166803,0.04079088,163.17,163.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868169102,3.04,163.23,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868169805,2.11685199,163.24,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868170308,3.08467814,163.23,163.19,3.07429339]
["bitfinex-derivatives","SOLF0:USTF0",1762868171208,3.08467814,163.23,163.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762868171907,0.04467814,163.23,163.21,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762868172409,0.04467814,163.23,163.21,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762868174009,0.04467814,163.23,163.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868174420,3.04,163.31,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868174909,5.15685199,163.31,163.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868175110,3.04,163.32,163.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868175512,3.08475355,163.32,163.29,3.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1762868175814,0.04475355,163.32,163.29,3.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1762868176316,0.04475355,163.32,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868176711,0.04475355,163.32,163.29,5.55198304]
["bitfinex-derivatives","SOLF0:USTF0",1762868176712,3.08475355,163.32,163.29,3.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1762868177625,0.04475355,163.32,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868178808,0.04475355,163.32,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868184508,0.04475355,163.32,163.29,0.04018304]
["bitfinex-derivatives","SOLF0:USTF0",1762868184708,3.04,163.41,163.29,3.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1762868184920,3.04,163.4,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868185921,0.04328567,163.38,163.35,0.04376374]
["bitfinex-derivatives","SOLF0:USTF0",1762868186108,3.09328567,163.38,163.35,5.55366374]
["bitfinex-derivatives","SOLF0:USTF0",1762868186308,3.09328567,163.38,163.35,8.70366374]
["bitfinex-derivatives","SOLF0:USTF0",1762868186618,0.04328567,163.38,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868187215,0.04328567,163.38,163.35,8.70366374]
["bitfinex-derivatives","SOLF0:USTF0",1762868190031,3.09328567,163.38,163.35,3.19376374]
["bitfinex-derivatives","SOLF0:USTF0",1762868190217,0.04328567,163.38,163.35,3.19376374]
["bitfinex-derivatives","SOLF0:USTF0",1762868191121,0.04328567,163.38,163.35,8.70346374]
["bitfinex-derivatives","SOLF0:USTF0",1762868191420,0.04328567,163.38,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762868198532,0.04328567,163.38,163.36,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762868198734,0.04328567,163.38,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868199033,0.04328567,163.38,163.36,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762868199234,0.04328567,163.38,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868199727,0.04328567,163.38,163.36,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762868199932,0.04328567,163.38,163.36,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762868201521,0.04328567,163.38,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868204636,3.13328567,163.38,163.35,3.07376374]
["bitfinex-derivatives","SOLF0:USTF0",1762868204837,0.04328567,163.38,163.35,3.07376374]
["bitfinex-derivatives","SOLF0:USTF0",1762868205227,0.04328567,163.38,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868207425,3.29793083,163.43,163.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868207736,3.09,163.42,163.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868208236,3.09,163.42,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868208438,6.42949992,163.43,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868209626,3.33949992,163.43,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868209826,0.04156909,163.43,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868210134,0.04156909,163.43,163.41,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762868210434,3.13156909,163.43,163.39,0.04139114]
["bitfinex-derivatives","SOLF0:USTF0",1762868210840,3.13156909,163.43,163.39,3.07139114]
["bitfinex-derivatives","SOLF0:USTF0",1762868211042,3.09,163.41,163.39,0.04139114]
["bitfinex-derivatives","SOLF0:USTF0",1762868212238,3.09,163.41,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868212437,6.38793083,163.39,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762868212943,3.09,163.38,163.36,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762868213236,3.09,163.38,163.36,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762868214544,3.09,163.38,163.36,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762868214938,3.09,163.38,163.35,8.58115375]
["bitfinex-derivatives","SOLF0:USTF0",1762868215240,3.09,163.38,163.35,3.07135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868216644,3.09,163.38,163.36,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762868217737,3.09,163.38,163.35,3.07135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868218150,3.09,163.38,163.35,0.04135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868218936,6.34793083,163.36,163.35,0.04135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868219136,3.05,163.36,163.35,0.04135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868219343,6.38764749,163.39,163.35,0.04135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868219545,3.08971666,163.39,163.35,3.24135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868219854,3.08971666,163.39,163.35,0.04135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868220148,3.08971666,163.39,163.35,3.24135375]
["bitfinex-derivatives","SOLF0:USTF0",1762868220538,0.03971666,163.39,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868221147,0.03971666,163.39,163.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868221744,3.05,163.44,163.4,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762868222152,3.05,163.44,163.41,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762868222345,3.05,163.44,163.41,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762868222658,3.09353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868222848,3.09353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868223051,0.04353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868223252,3.09353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868223456,3.09353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868224142,3.09353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868224354,0.04353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868224542,3.09353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868224943,3.09353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868225752,3.05,163.43,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868226355,6.34793083,163.42,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868226857,3.09353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868227058,3.09353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868227963,3.09353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868228354,3.09353314,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868228556,0.04353314,163.44,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868228751,0.04353314,163.44,163.42,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762868228961,0.04353314,163.44,163.42,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762868229461,0.04353314,163.44,163.42,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762868229661,0.04353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868229857,3.09353314,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868230956,6.39146397,163.44,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868231256,3.05,163.43,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868233165,6.39146397,163.44,163.41,3.24145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868233562,3.05,163.43,163.41,0.04145124]
["bitfinex-derivatives","SOLF0:USTF0",1762868235566,5.5077,163.42,163.36,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762868235765,3.05,163.41,163.36,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762868235963,3.05,163.41,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868236663,3.09022218,163.41,163.37,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1762868237768,6.38815301,163.41,163.37,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1762868238068,3.05,163.4,163.37,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1762868239965,3.33815301,163.41,163.37,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1762868239966,6.34793083,163.38,163.37,0.03898886]
["bitfinex-derivatives","SOLF0:USTF0",1762868240167,3.05,163.37,163.32,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762868240469,3.05,163.37,163.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868241268,3.05,163.35,163.32,0.04296946]
["bitfinex-derivatives","SOLF0:USTF0",1762868242168,6.34793083,163.35,163.32,0.04296946]
["bitfinex-derivatives","SOLF0:USTF0",1762868242374,3.05,163.34,163.32,0.04296946]
["bitfinex-derivatives","SOLF0:USTF0",1762868242969,5.16227414,163.33,163.32,0.04296946]
["bitfinex-derivatives","SOLF0:USTF0",1762868243676,3.05,163.32,163.27,329.63925646]
["bitfinex-derivatives","SOLF0:USTF0",1762868243871,5.16227414,163.31,163.27,329.63925646]
["bitfinex-derivatives","SOLF0:USTF0",1762868244074,5.16227414,163.31,163.27,335.15155646]
["bitfinex-derivatives","SOLF0:USTF0",1762868244276,5.16227414,163.31,163.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868244669,5.20139957,163.31,163.28,3.24437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868245970,2.15139957,163.31,163.29,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762868246481,0.03912543,163.31,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762868246677,0.03912543,163.31,163.29,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762868250777,0.03912543,163.31,163.29,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762868250778,2.91912543,163.31,163.29,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762868250983,0.03912543,163.31,163.29,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762868252587,0.03912543,163.31,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762868253379,2.91912543,163.31,163.29,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762868253690,5.03139957,163.31,163.29,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762868254094,2.88,163.3,163.28,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868254388,5.03139957,163.31,163.28,2.99437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868255991,5.03139957,163.31,163.28,8.50647621]
["bitfinex-derivatives","SOLF0:USTF0",1762868256492,0.03912543,163.31,163.29,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762868257186,0.03912543,163.31,163.29,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1762868257389,2.88,163.3,163.29,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762868257691,2.91912543,163.31,163.29,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762868260093,0.03912543,163.31,163.29,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1762868260797,0.03912543,163.31,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762868264189,2.91912543,163.31,163.28,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868264395,0.03912543,163.31,163.28,2.99437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868264594,0.03912543,163.31,163.29,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762868264796,0.03912543,163.31,163.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762868267894,0.03912543,163.31,163.29,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762868268194,2.91912543,163.31,163.29,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762868269886,2.91912543,163.31,163.28,67.94437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868270592,2.91912543,163.31,163.28,73.45657621]
["bitfinex-derivatives","SOLF0:USTF0",1762868271696,2.91912543,163.31,163.28,67.94437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868271889,2.91912543,163.31,163.28,70.89437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868272996,2.91912543,163.31,163.28,76.40657621]
["bitfinex-derivatives","SOLF0:USTF0",1762868274295,5.03139957,163.31,163.28,0.04437621]
["bitfinex-derivatives","SOLF0:USTF0",1762868274596,2.88,163.28,163.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762868275497,0.04710029,163.26,163.23,2.97666989]
["bitfinex-derivatives","SOLF0:USTF0",1762868275699,0.04710029,163.26,163.23,8.49056989]
["bitfinex-derivatives","SOLF0:USTF0",1762868276401,0.04710029,163.26,163.24,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762868277293,0.04710029,163.26,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868277992,5.23227414,163.32,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868278299,3.12,163.31,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868278596,3.12,163.31,163.26,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762868278892,3.12,163.31,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868279198,3.16263167,163.3,163.27,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1762868280001,3.16263167,163.3,163.27,5.55318808]
["bitfinex-derivatives","SOLF0:USTF0",1762868280193,3.16263167,163.3,163.27,3.22058808]
["bitfinex-derivatives","SOLF0:USTF0",1762868280700,0.04263167,163.3,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868281495,0.04263167,163.3,163.27,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1762868281697,0.04263167,163.3,163.27,3.22058808]
["bitfinex-derivatives","SOLF0:USTF0",1762868283101,3.16263167,163.3,163.27,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1762868283302,3.12,163.29,163.27,0.04058808]
["bitfinex-derivatives","SOLF0:USTF0",1762868284996,3.12,163.28,163.21,10.74204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868285197,3.12,163.25,163.19,7.56204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868285501,3.12,163.25,163.19,10.74204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868285904,3.12,163.25,163.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868286103,3.16457239,163.24,163.2,3.22219922]
["bitfinex-derivatives","SOLF0:USTF0",1762868287003,3.16457239,163.24,163.2,8.73709922]
["bitfinex-derivatives","SOLF0:USTF0",1762868288802,0.04457239,163.24,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868289304,0.04457239,163.24,163.22,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762868289508,0.04457239,163.24,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868295009,0.04457239,163.24,163.22,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762868295403,3.16457239,163.24,163.22,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762868295599,3.16457239,163.24,163.2,3.22219922]
["bitfinex-derivatives","SOLF0:USTF0",1762868296809,3.16457239,163.24,163.21,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762868297115,0.04457239,163.24,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868297913,0.04457239,163.24,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868298504,3.16457239,163.24,163.22,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762868298903,3.16457239,163.24,163.2,3.22219922]
["bitfinex-derivatives","SOLF0:USTF0",1762868298904,3.16457239,163.24,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762868300014,3.12,163.22,163.2,0.04219922]
["bitfinex-derivatives","SOLF0:USTF0",1762868300714,3.12,163.22,163.2,5.55709922]
["bitfinex-derivatives","SOLF0:USTF0",1762868300913,3.12,163.22,163.2,0.04219922]
["bitfinex-derivatives","SOLF0:USTF0",1762868308319,2.97,163.21,163.15,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762868308616,2.97,163.19,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868309412,2.97,163.16,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868311118,3.34853529,163.17,163.14,8.57916269]
["bitfinex-derivatives","SOLF0:USTF0",1762868311417,0.04359436,163.17,163.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868311618,0.04359436,163.17,163.15,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762868312917,0.04359436,163.17,163.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868313618,0.04359436,163.17,163.14,3.06226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868314016,3.01359436,163.17,163.14,3.06226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868314217,3.01359436,163.17,163.14,8.57916269]
["bitfinex-derivatives","SOLF0:USTF0",1762868315420,3.01359436,163.17,163.14,5.55916269]
["bitfinex-derivatives","SOLF0:USTF0",1762868315720,3.01359436,163.17,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868316022,2.97,163.16,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868319820,2.97,163.16,163.14,5.55926269]
["bitfinex-derivatives","SOLF0:USTF0",1762868320822,3.34853529,163.17,163.14,5.55926269]
["bitfinex-derivatives","SOLF0:USTF0",1762868320823,6.42853529,163.17,163.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762868322230,6.42853529,163.17,163.14,3.10226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868322731,6.42853529,163.17,163.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762868325633,6.42853529,163.17,163.14,3.10226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868326128,3.08,163.16,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868327731,3.08,163.16,163.14,5.55926269]
["bitfinex-derivatives","SOLF0:USTF0",1762868331740,3.08,163.16,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868336141,6.30853529,163.17,163.14,2.95226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868336445,6.30853529,163.17,163.15,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762868336836,2.96,163.16,163.14,2.95226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868338544,2.96,163.16,163.14,8.46916269]
["bitfinex-derivatives","SOLF0:USTF0",1762868340543,6.33853529,163.17,163.14,8.46916269]
["bitfinex-derivatives","SOLF0:USTF0",1762868341444,2.99,163.16,163.14,2.95226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868341941,2.99,163.16,163.14,8.46926269]
["bitfinex-derivatives","SOLF0:USTF0",1762868342639,0.04359436,163.17,163.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868343853,3.03359436,163.17,163.15,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762868344441,3.03359436,163.17,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868344845,6.33853529,163.17,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868345146,2.99,163.16,163.14,0.04226269]
["bitfinex-derivatives","SOLF0:USTF0",1762868348664,2.99,163.16,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868348847,2.99,163.13,163.08,7.56204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868349041,2.99,163.13,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868349756,0.04698145,163.12,163.09,2.95028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868350049,3.03698145,163.12,163.09,2.95028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868351052,0.04698145,163.12,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868351261,3.03698145,163.12,163.09,2.95028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868351472,0.04698145,163.12,163.09,2.95028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868352269,3.03698145,163.12,163.09,0.04028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868352774,3.03698145,163.12,163.09,8.46888186]
["bitfinex-derivatives","SOLF0:USTF0",1762868353169,3.03698145,163.12,163.09,0.04028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868354576,3.03698145,163.12,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868354577,0.04698145,163.12,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868355273,0.04698145,163.12,163.1,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762868355475,0.04698145,163.12,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868361586,3.03698145,163.12,163.1,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762868363376,3.03698145,163.12,163.09,0.04028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868363581,3.03698145,163.12,163.09,2.95028186]
["bitfinex-derivatives","SOLF0:USTF0",1762868364285,3.03698145,163.12,163.09,8.46888186]
["bitfinex-derivatives","SOLF0:USTF0",1762868366285,0.04698145,163.12,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868366688,0.04698145,163.12,163.1,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762868367782,3.11698145,163.12,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868368383,0.04698145,163.12,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868369586,0.04698145,163.12,163.1,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762868369785,0.04698145,163.12,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868370587,5.18698105,163.17,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868371481,5.23155907,163.17,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868373984,2.16155907,163.17,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868374389,2.16155907,163.17,163.15,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762868375591,0.04457802,163.17,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868381691,5.18698105,163.23,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868382791,5.18698105,163.23,163.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868382792,3.07,163.23,163.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868383292,3.11479147,163.23,163.2,3.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868389499,5.23177252,163.23,163.2,3.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868391195,3.07,163.22,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868391496,5.18698105,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868393994,2.11698105,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868394995,5.18698105,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868401602,3.15479147,163.23,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868401788,2.16177252,163.23,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868401989,5.27177252,163.23,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868402399,3.11,163.22,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868402601,5.22698105,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868405704,2.11698105,163.21,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868406103,5.22698105,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868409611,2.11698105,163.21,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868410014,0.04479147,163.23,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868410605,0.04479147,163.23,163.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868414313,3.15479147,163.23,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868414516,2.11698105,163.22,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868415808,2.11698105,163.22,163.2,8.72877232]
["bitfinex-derivatives","SOLF0:USTF0",1762868416712,3.11,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868417117,5.22698105,163.22,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868417619,5.22698105,163.22,163.2,3.21387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868419509,3.11,163.21,163.2,0.04387232]
["bitfinex-derivatives","SOLF0:USTF0",1762868419914,3.11,163.21,163.14,10.73204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868420117,5.22698105,163.17,163.15,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762868420621,5.22698105,163.17,163.15,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762868421422,3.11,163.16,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868422019,5.22698105,163.15,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868422415,2.11698105,163.15,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868422624,2.11698105,163.15,163.14,3.2157708]
["bitfinex-derivatives","SOLF0:USTF0",1762868422916,2.11698105,163.15,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868423819,0.03936019,163.18,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868424217,3.14936019,163.18,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868424412,3.14936019,163.18,163.16,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762868424616,3.11,163.16,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868425014,5.22698105,163.15,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868425724,2.11698105,163.15,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868426319,2.11698105,163.16,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868426917,3.12,163.17,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868427218,3.12,163.17,163.14,8.5624708]
["bitfinex-derivatives","SOLF0:USTF0",1762868427926,3.12,163.17,163.14,5.5624708]
["bitfinex-derivatives","SOLF0:USTF0",1762868429421,3.12,163.17,163.14,8.5624708]
["bitfinex-derivatives","SOLF0:USTF0",1762868429627,3.12,163.17,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868429822,6.42620327,163.15,163.14,0.0457708]
["bitfinex-derivatives","SOLF0:USTF0",1762868431120,3.12,163.11,163.08,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762868431322,3.12,163.11,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868431519,3.12,163.11,163.06,75.12204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868431717,3.12,163.11,163.06,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762868431919,3.12,163.11,163.06,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1762868432123,3.12,163.09,163.07,0.04654094]
["bitfinex-derivatives","SOLF0:USTF0",1762868432531,6.42620327,163.09,163.07,0.04654094]
["bitfinex-derivatives","SOLF0:USTF0",1762868432724,3.12,163.08,163.07,0.04654094]
["bitfinex-derivatives","SOLF0:USTF0",1762868434329,0.04133529,163.1,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868436121,0.04133529,163.1,163.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868445529,66.0,163.17,163.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868445530,3.12,163.16,163.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868446029,3.12,163.16,163.13,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762868446632,3.15912348,163.16,163.13,5.5596124]
["bitfinex-derivatives","SOLF0:USTF0",1762868448034,3.15912348,163.16,163.13,0.0423124]
["bitfinex-derivatives","SOLF0:USTF0",1762868448942,3.15912348,163.16,163.14,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762868449144,3.15912348,163.16,163.13,3.0423124]
["bitfinex-derivatives","SOLF0:USTF0",1762868449442,3.15912348,163.16,163.13,0.0423124]
["bitfinex-derivatives","SOLF0:USTF0",1762868456249,3.15912348,163.16,163.13,3.0523124]
["bitfinex-derivatives","SOLF0:USTF0",1762868456747,3.15912348,163.16,163.13,0.0423124]
["bitfinex-derivatives","SOLF0:USTF0",1762868461453,0.03912348,163.16,163.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868461851,3.12912348,163.16,163.13,2.9723124]
["bitfinex-derivatives","SOLF0:USTF0",1762868462959,3.12912348,163.16,163.14,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1762868463758,0.03912348,163.16,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868463956,3.09,163.21,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868464160,468.98736523,163.25,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868464452,3.09,163.3,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868464945,0.04671348,163.28,163.25,0.04044515]
["bitfinex-derivatives","SOLF0:USTF0",1762868465146,3.13671348,163.28,163.25,0.04044515]
["bitfinex-derivatives","SOLF0:USTF0",1762868468342,3.13671348,163.28,163.25,2.97044515]
["bitfinex-derivatives","SOLF0:USTF0",1762868470245,0.04671348,163.28,163.25,2.97044515]
["bitfinex-derivatives","SOLF0:USTF0",1762868470649,0.04671348,163.28,163.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868472560,151.89550089,163.36,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868472761,6.39620327,163.36,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868472957,3.09,163.35,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868473255,3.09,163.32,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868473651,3.09,163.3,163.27,0.03941759]
["bitfinex-derivatives","SOLF0:USTF0",1762868474766,3.09,163.3,163.27,2.96941759]
["bitfinex-derivatives","SOLF0:USTF0",1762868475263,0.04397665,163.31,163.27,8.48181759]
["bitfinex-derivatives","SOLF0:USTF0",1762868475560,3.13397665,163.31,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868476061,0.04397665,163.31,163.28,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762868476260,0.04397665,163.31,163.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868478164,0.04397665,163.31,163.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868479057,3.09,163.34,163.27,0.03941759]
["bitfinex-derivatives","SOLF0:USTF0",1762868479058,6.39620327,163.37,163.31,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762868479451,6.39620327,163.37,163.32,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762868479658,3.09,163.39,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868480056,0.04279284,163.37,163.34,2.97024765]
["bitfinex-derivatives","SOLF0:USTF0",1762868480255,3.09,163.39,163.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868480454,3.13031702,163.38,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868480858,3.13031702,163.38,163.35,2.96923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868481365,3.13031702,163.38,163.35,8.47903841]
["bitfinex-derivatives","SOLF0:USTF0",1762868481366,0.04031702,163.38,163.35,8.47903841]
["bitfinex-derivatives","SOLF0:USTF0",1762868481864,0.04031702,163.38,163.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868482061,0.04031702,163.38,163.36,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762868482259,0.04031702,163.38,163.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868482464,0.04031702,163.38,163.36,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762868482671,0.04031702,163.38,163.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868483956,0.04031702,163.38,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868483957,3.13031702,163.38,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868484463,3.13031702,163.38,163.35,2.96923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868484959,3.13031702,163.38,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868485561,6.19620327,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868486860,5.00164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868488963,2.11164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868489467,2.11164001,163.36,163.35,3.20923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868489659,0.04031702,163.38,163.35,3.20923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868490158,0.04031702,163.38,163.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868491466,2.11164001,163.37,163.35,3.20923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868491662,2.15195703,163.38,163.35,3.20923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868492676,2.15195703,163.38,163.35,8.71953841]
["bitfinex-derivatives","SOLF0:USTF0",1762868492969,2.89,163.37,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868493160,5.00164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868493360,2.11164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868493760,2.93031702,163.38,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868493956,2.11164001,163.37,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868494160,2.11164001,163.37,163.35,3.20923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868494866,2.11164001,163.37,163.35,8.71953841]
["bitfinex-derivatives","SOLF0:USTF0",1762868498770,0.04031702,163.38,163.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762868498962,0.04031702,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868499867,0.04031702,163.38,163.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762868500564,2.11164001,163.37,163.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762868500875,2.11164001,163.37,163.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762868501064,2.11164001,163.37,163.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762868501266,0.04031702,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868501464,2.15195703,163.38,163.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762868501668,2.15195703,163.38,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868501976,5.04195703,163.38,163.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762868502471,2.11164001,163.37,163.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762868502667,2.11164001,163.37,163.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762868502873,2.11164001,163.37,163.35,3.20923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868503560,2.89,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868504070,5.00164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868504475,2.11164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868506471,5.00164001,163.36,163.35,0.03923841]
["bitfinex-derivatives","SOLF0:USTF0",1762868510679,2.89,163.35,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868510974,2.11164001,163.31,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868512070,0.04213085,163.32,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868512265,2.93213085,163.32,163.28,0.04670715]
["bitfinex-derivatives","SOLF0:USTF0",1762868512471,2.11164001,163.31,163.28,3.21670715]
["bitfinex-derivatives","SOLF0:USTF0",1762868513278,5.00164001,163.31,163.28,3.21670715]
["bitfinex-derivatives","SOLF0:USTF0",1762868514182,5.00164001,163.29,163.28,0.04670715]
["bitfinex-derivatives","SOLF0:USTF0",1762868514377,2.89,163.28,163.22,344.86868119]
["bitfinex-derivatives","SOLF0:USTF0",1762868514582,2.11164001,163.25,163.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868515576,0.04391822,163.26,163.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868515773,0.04391822,163.26,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868515979,3.18,163.34,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868516170,5.29164001,163.32,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868516676,2.11164001,163.28,163.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868517072,0.03979949,163.28,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868517475,0.03979949,163.28,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868518084,2.1514395,163.28,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868518578,0.03979949,163.28,163.26,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762868519680,2.98,163.26,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868519881,2.11164001,163.25,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868520886,2.98,163.26,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868521279,2.11164001,163.25,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868523892,2.11164001,163.27,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868524581,0.03979949,163.28,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868524988,0.03979949,163.28,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868525289,0.03979949,163.28,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868525290,5.1314395,163.28,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868525485,2.98,163.27,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868525792,2.98,163.27,163.24,8.51503161]
["bitfinex-derivatives","SOLF0:USTF0",1762868526591,2.98,163.27,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868528789,3.01979949,163.28,163.24,3.00103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868531598,3.01979949,163.28,163.24,8.51503161]
["bitfinex-derivatives","SOLF0:USTF0",1762868533701,3.01979949,163.28,163.24,0.04103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868536104,3.01979949,163.28,163.24,3.00103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868537500,3.01979949,163.28,163.24,70.34103161]
["bitfinex-derivatives","SOLF0:USTF0",1762868538000,3.01979949,163.28,163.24,75.85503161]
["bitfinex-derivatives","SOLF0:USTF0",1762868538196,3.01979949,163.28,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868538397,0.03979949,163.28,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868538803,0.03979949,163.28,163.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762868539003,0.03979949,163.28,163.27,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762868539601,2.98,163.35,163.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762868539805,2.98,163.35,163.3,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1762868540005,2.98,163.35,163.3,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762868540507,2.98,163.33,163.3,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762868540706,3.02470268,163.33,163.3,67.38362156]
["bitfinex-derivatives","SOLF0:USTF0",1762868541205,3.02470268,163.33,163.3,0.04362156]
["bitfinex-derivatives","SOLF0:USTF0",1762868542812,2.98,163.31,163.3,0.04362156]
["bitfinex-derivatives","SOLF0:USTF0",1762868544406,2.98,163.3,163.25,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762868544602,2.98,163.28,163.25,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762868545515,3.02428103,163.28,163.25,67.38210526]
["bitfinex-derivatives","SOLF0:USTF0",1762868548513,0.04428103,163.28,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868549612,0.04428103,163.28,163.26,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762868550819,0.04428103,163.28,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868551415,3.12,163.36,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762868551609,3.12,163.34,163.27,72.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762868552122,3.12,163.34,163.27,75.9528]
["bitfinex-derivatives","SOLF0:USTF0",1762868552416,3.16660208,163.32,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868552617,0.04660208,163.32,163.29,3.14375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868554915,3.16660208,163.32,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868556620,3.12,163.3,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868558824,5.5118,163.31,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868558825,3.16660208,163.32,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868560625,8.67810208,163.32,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868560827,3.12,163.31,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868561826,3.12,163.3,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868562331,3.16660208,163.32,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868563326,3.12,163.31,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868565021,3.12,163.3,163.29,0.04375952]
["bitfinex-derivatives","SOLF0:USTF0",1762868565617,3.12,163.29,163.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868566124,8.6325,163.29,163.23,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762868566324,3.12,163.28,163.23,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762868566523,0.0469064,163.27,163.24,0.04592362]
["bitfinex-derivatives","SOLF0:USTF0",1762868566730,3.1669064,163.27,163.24,0.04592362]
["bitfinex-derivatives","SOLF0:USTF0",1762868571527,3.1669064,163.27,163.24,3.14592362]
["bitfinex-derivatives","SOLF0:USTF0",1762868572228,0.0469064,163.27,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868572730,0.0469064,163.27,163.25,75.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762868572926,71.7210185,163.34,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868572927,3.12,163.32,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868574030,3.16028824,163.31,163.27,8.65336389]
["bitfinex-derivatives","SOLF0:USTF0",1762868574228,3.16028824,163.31,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868575332,0.04028824,163.31,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868575537,0.04028824,163.31,163.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1762868575733,3.03,163.37,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762868576445,3.03,163.36,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762868576734,3.03,163.34,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868583933,3.07,163.33,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868585238,3.07,163.33,163.31,3.18079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868585434,0.04628532,163.35,163.31,3.18079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868586037,3.11628532,163.35,163.32,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762868586936,0.04628532,163.35,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762868587237,3.11628532,163.35,163.32,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762868588038,3.11628532,163.35,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868588543,8.62678532,163.35,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868588840,3.07,163.34,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868589435,3.07,163.34,163.31,3.18079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868590441,3.07,163.34,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868590744,3.11628532,163.35,163.31,3.18079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868591942,3.11628532,163.35,163.31,5.55249126]
["bitfinex-derivatives","SOLF0:USTF0",1762868592143,3.11628532,163.35,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868593345,3.11628532,163.35,163.31,3.18079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868593548,3.11628532,163.35,163.31,8.69249126]
["bitfinex-derivatives","SOLF0:USTF0",1762868596742,3.11628532,163.35,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868598041,3.07,163.34,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868602153,8.5808,163.34,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868602652,3.07,163.33,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868602851,8.5812,163.33,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868603149,3.07,163.32,163.31,0.04079126]
["bitfinex-derivatives","SOLF0:USTF0",1762868603550,3.07,163.3,163.23,7.56204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868603744,3.07,163.3,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762868604649,3.10963541,163.28,163.25,5.55705807]
["bitfinex-derivatives","SOLF0:USTF0",1762868604854,3.10963541,163.28,163.25,8.69705807]
["bitfinex-derivatives","SOLF0:USTF0",1762868607062,0.03963541,163.28,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868607360,3.18,163.34,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868608056,3.18,163.33,163.26,70.17]
["bitfinex-derivatives","SOLF0:USTF0",1762868608256,3.18,163.3,163.28,0.04329773]
["bitfinex-derivatives","SOLF0:USTF0",1762868610661,0.04388258,163.31,163.28,2.95329773]
["bitfinex-derivatives","SOLF0:USTF0",1762868611361,0.04388258,163.31,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868620778,0.04388258,163.31,163.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762868620779,3.22388258,163.31,163.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762868624580,3.22388258,163.31,163.28,0.04329773]
["bitfinex-derivatives","SOLF0:USTF0",1762868625783,3.18,163.29,163.28,0.04329773]
["bitfinex-derivatives","SOLF0:USTF0",1762868629374,3.03,163.24,163.2,1.16204043]
["bitfinex-derivatives","SOLF0:USTF0",1762868629684,3.03,163.2,163.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868629880,3.03,163.2,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868629881,2.11232636,163.14,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868630183,3.03,163.14,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762868630378,3.07080716,163.14,163.1,2.95446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868631473,5.14232636,163.12,163.1,0.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868631784,3.03,163.11,163.1,0.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868633890,2.11232636,163.13,163.1,2.95446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868634188,5.14232636,163.13,163.1,2.95446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868635377,5.14232636,163.13,163.1,0.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868636190,2.92,163.12,163.1,0.04446766]
["bitfinex-derivatives","SOLF0:USTF0",1762868641185,3.02,163.11,163.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868641493,5.13232636,163.07,163.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868642193,2.11232636,163.09,163.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868642495,3.05908492,163.08,163.05,0.04317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868644498,5.13232636,163.06,163.05,0.04317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868648088,0.03908492,163.08,163.05,3.08317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868649495,3.02,163.07,163.05,0.04317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868653795,5.13232636,163.06,163.05,0.04317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868659901,5.17141128,163.08,163.05,0.04317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868660103,3.02,163.07,163.05,0.04317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868663608,5.17141128,163.08,163.05,3.08317856]
["bitfinex-derivatives","SOLF0:USTF0",1762868664001,0.03908492,163.08,163.06,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762868664207,3.05908492,163.08,163.06,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762868664409,3.05908492,163.08,163.06,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762868664610,0.03908492,163.08,163.06,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762868666108,0.03908492,163.08,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868666410,2.11232636,163.13,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868667101,4.84409243,163.12,163.11,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762868668308,2.15457477,163.13,163.11,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762868669013,0.04224841,163.13,163.11,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762868669313,4.83910584,163.12,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868669806,4.83910584,163.12,163.1,3.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1762868670008,3.07224841,163.13,163.1,3.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1762868670218,4.84491621,163.12,163.1,3.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1762868670412,4.84491621,163.11,163.1,3.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1762868670611,4.84491621,163.11,163.1,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1762868670905,7.87491621,163.11,163.1,0.04691366]
["bitfinex-derivatives","SOLF0:USTF0",1762868671206,3.03,163.1,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868671511,4.84491621,163.09,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868671713,3.03,163.1,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868672206,3.07082695,163.1,163.07,8.5622904]
["bitfinex-derivatives","SOLF0:USTF0",1762868672410,3.03,163.09,163.07,5.5622904]
["bitfinex-derivatives","SOLF0:USTF0",1762868674113,0.04082695,163.1,163.08,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762868674313,0.04082695,163.1,163.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868678212,0.04082695,163.1,163.09,8.7210877]
["bitfinex-derivatives","SOLF0:USTF0",1762868679116,3.03,163.15,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868680014,3.03,163.15,163.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762868680216,3.071602,163.15,163.12,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762868680616,3.071602,163.15,163.12,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762868680922,3.071602,163.15,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868681722,0.041602,163.15,163.13,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762868681914,0.041602,163.15,163.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868686322,6.33741358,163.19,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868686912,3.03,163.18,163.15,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762868687415,3.06871962,163.18,163.15,0.04580655]
["bitfinex-derivatives","SOLF0:USTF0",1762868687915,3.06871962,163.18,163.15,3.04580655]
["bitfinex-derivatives","SOLF0:USTF0",1762868688117,3.06871962,163.18,163.15,0.04580655]
["bitfinex-derivatives","SOLF0:USTF0",1762868688424,0.03871962,163.18,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868689224,0.03871962,163.18,163.16,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762868689414,0.03871962,163.18,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868691024,0.03871962,163.18,163.16,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762868691216,0.03871962,163.18,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762868696631,0.03871962,163.18,163.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762868697623,6.32741358,163.25,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868697828,3.30741358,163.25,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868698327,3.30741358,163.25,163.22,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762868698628,6.36601781,163.25,163.22,8.68373143]
["bitfinex-derivatives","SOLF0:USTF0",1762868700428,3.34601781,163.25,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868701017,3.34601781,163.25,163.23,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762868701331,0.03860423,163.25,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868702329,3.02,163.3,163.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868703431,3.06482021,163.3,163.26,3.17540617]
["bitfinex-derivatives","SOLF0:USTF0",1762868704230,0.04482021,163.3,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868704424,3.06482021,163.3,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868706330,0.04482021,163.3,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868706930,0.04482021,163.3,163.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868708937,527.68131369,163.35,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868709126,461.68131369,163.35,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868709326,461.68131369,163.35,163.31,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762868709528,461.68131369,163.35,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868709926,458.70059794,163.35,163.32,3.16895435]
["bitfinex-derivatives","SOLF0:USTF0",1762868710124,455.39318436,163.35,163.32,3.16895435]
["bitfinex-derivatives","SOLF0:USTF0",1762868711729,455.39318436,163.35,163.32,8.68025435]
["bitfinex-derivatives","SOLF0:USTF0",1762868711930,455.39318436,163.35,163.32,3.16895435]
["bitfinex-derivatives","SOLF0:USTF0",1762868713432,455.39318436,163.35,163.32,8.68025435]
["bitfinex-derivatives","SOLF0:USTF0",1762868713733,455.39318436,163.35,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868715237,455.39318436,163.35,163.33,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762868715440,455.39318436,163.35,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868715733,0.03928425,163.35,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868716434,3.02,163.4,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868716632,6.32741358,163.41,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868716835,3.30741358,163.41,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868717439,0.04031897,163.42,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868718145,0.04031897,163.42,163.39,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762868718838,3.06031897,163.42,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868719142,6.32741358,163.41,163.38,3.17228392]
["bitfinex-derivatives","SOLF0:USTF0",1762868719638,3.30741358,163.41,163.38,3.17228392]
["bitfinex-derivatives","SOLF0:USTF0",1762868719839,6.32741358,163.41,163.38,3.17228392]
["bitfinex-derivatives","SOLF0:USTF0",1762868720037,3.30741358,163.41,163.38,3.17228392]
["bitfinex-derivatives","SOLF0:USTF0",1762868720843,3.30741358,163.41,163.39,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762868722751,3.30741358,163.41,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868723646,3.30741358,163.41,163.39,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762868724242,3.30741358,163.41,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868724442,3.30741358,163.41,163.39,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762868724745,3.30741358,163.41,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868725139,0.04031897,163.42,163.4,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762868725347,0.04031897,163.42,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762868727047,8.30741358,163.46,163.42,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762868727251,8.30741358,163.46,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868727439,11.21741358,163.46,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868728142,11.21741358,163.46,163.43,3.03012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868728949,2.10846705,163.45,163.43,3.03012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868729446,5.01846705,163.45,163.43,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868729752,5.01846705,163.44,163.43,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868731349,2.10846705,163.44,163.43,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868731850,2.10846705,163.44,163.43,3.03012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868733755,2.10846705,163.44,163.43,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868734453,5.01846705,163.44,163.43,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1762868735244,4.13,163.44,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868735449,5.0,163.46,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868735450,2.10846705,163.43,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868735858,2.10846705,163.45,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868736357,2.91,163.44,163.42,0.04227245]
["bitfinex-derivatives","SOLF0:USTF0",1762868736956,5.01846705,163.43,163.42,0.04227245]
["bitfinex-derivatives","SOLF0:USTF0",1762868740560,2.91,163.42,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868740861,5.01846705,163.38,163.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868741058,5.01846705,163.38,163.35,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762868741650,5.05997703,163.38,163.35,8.54731044]
["bitfinex-derivatives","SOLF0:USTF0",1762868742056,0.04150998,163.38,163.36,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762868742255,2.14997703,163.38,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868743163,0.04150998,163.38,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868746366,2.10846705,163.4,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868746569,2.10846705,163.42,163.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762868746966,2.10846705,163.42,163.4,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1762868748169,0.0401906,163.43,163.42,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762868760288,0.0401906,163.43,163.42,14.13573193]
["bitfinex-derivatives","SOLF0:USTF0",1762868760496,4.34614795,163.46,163.45,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762868761281,4.34614795,163.46,163.45,14.24463193]
["bitfinex-derivatives","SOLF0:USTF0",1762868761487,6.46604944,163.51,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868761794,3.44163148,163.51,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868762000,5.06846705,163.6,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868762291,5.06846705,163.6,163.55,3.14413345]
["bitfinex-derivatives","SOLF0:USTF0",1762868762292,2.96,163.59,163.55,3.14413345]
["bitfinex-derivatives","SOLF0:USTF0",1762868762482,2.96,163.59,163.55,8.64763345]
["bitfinex-derivatives","SOLF0:USTF0",1762868762681,2.96,163.59,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868763200,2.96,163.6,163.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868763381,2.96,163.6,163.56,8.64398993]
["bitfinex-derivatives","SOLF0:USTF0",1762868763581,2.96,163.6,163.56,3.14078993]
["bitfinex-derivatives","SOLF0:USTF0",1762868764195,5.06846705,163.63,163.56,3.14078993]
["bitfinex-derivatives","SOLF0:USTF0",1762868764494,2.96,163.63,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868765285,2.96,163.63,163.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868766086,2.96,163.62,163.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868766288,2.96,163.62,163.58,3.14406229]
["bitfinex-derivatives","SOLF0:USTF0",1762868766488,5.06846705,163.62,163.58,3.14406229]
["bitfinex-derivatives","SOLF0:USTF0",1762868766893,2.96,163.62,163.58,3.14406229]
["bitfinex-derivatives","SOLF0:USTF0",1762868767087,2.10846705,163.61,163.58,3.14406229]
["bitfinex-derivatives","SOLF0:USTF0",1762868767290,2.96,163.6,163.58,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1762868770188,5.06846705,163.59,163.58,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1762868770393,2.96,163.56,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868770592,5.06846705,163.55,163.49,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762868770888,5.06846705,163.55,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868771300,0.04242579,163.54,163.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868772098,5.06846705,163.53,163.5,3.14070718]
["bitfinex-derivatives","SOLF0:USTF0",1762868772298,2.10846705,163.53,163.5,3.14070718]
["bitfinex-derivatives","SOLF0:USTF0",1762868773396,5.06846705,163.53,163.5,3.14070718]
["bitfinex-derivatives","SOLF0:USTF0",1762868773999,2.10846705,163.53,163.5,3.14070718]
["bitfinex-derivatives","SOLF0:USTF0",1762868774190,0.04242579,163.54,163.5,3.14070718]
["bitfinex-derivatives","SOLF0:USTF0",1762868775101,0.04242579,163.54,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868775404,2.10846705,163.59,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868775595,8.4618,163.61,163.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868775995,2.96,163.6,163.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868776400,5.5018,163.61,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868776608,2.96,163.61,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868776901,2.96,163.61,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868777106,2.96,163.6,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868777614,2.96,163.6,163.56,3.14384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868778001,10.56956705,163.63,163.56,8.64704492]
["bitfinex-derivatives","SOLF0:USTF0",1762868778504,5.06846705,163.63,163.56,8.64704492]
["bitfinex-derivatives","SOLF0:USTF0",1762868778711,2.96,163.63,163.57,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762868780301,2.96,163.63,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868781605,5.06846705,163.62,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868781804,2.96,163.61,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868782808,2.96,163.61,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868784500,2.96,163.61,163.57,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762868784711,2.96,163.61,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762868785101,2.96,163.61,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868785102,2.96,163.61,163.56,3.14384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868786407,3.02,163.6,163.56,3.14384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868787109,3.02,163.6,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868787319,8.5221,163.6,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868787511,3.02,163.59,163.56,0.04384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868788410,8.5215,163.62,163.56,3.20384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868789515,8.5217,163.61,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868789810,3.02,163.6,163.56,3.20384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868790817,3.02,163.63,163.56,3.20384492]
["bitfinex-derivatives","SOLF0:USTF0",1762868791617,3.02,163.63,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868792018,3.02,163.63,163.58,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762868792218,3.02,163.63,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868792414,5.0,163.64,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868792620,8.02,163.64,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868792818,3.02,163.63,163.59,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1762868793017,3.02,163.62,163.59,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1762868794217,3.02,163.6,163.59,0.04670134]
["bitfinex-derivatives","SOLF0:USTF0",1762868801938,3.02,163.6,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868802321,3.02,163.58,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868802529,3.02,163.58,163.5,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868802935,0.04159438,163.56,163.52,3.20037729]
["bitfinex-derivatives","SOLF0:USTF0",1762868803137,3.06159438,163.56,163.52,3.20037729]
["bitfinex-derivatives","SOLF0:USTF0",1762868803832,3.06159438,163.56,163.52,8.70487729]
["bitfinex-derivatives","SOLF0:USTF0",1762868804436,3.06159438,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868805433,3.06159438,163.56,163.53,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868805840,0.04159438,163.56,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868806339,0.04159438,163.56,163.54,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868806734,0.04159438,163.56,163.54,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868806932,0.04159438,163.56,163.55,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868808138,0.04159438,163.56,163.54,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868808343,0.04159438,163.56,163.54,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868809845,0.04159438,163.56,163.55,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868810748,3.06159438,163.56,163.54,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868810947,3.06159438,163.56,163.53,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868811944,3.06159438,163.56,163.53,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868812345,3.06159438,163.56,163.54,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868812346,0.04159438,163.56,163.54,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868812942,3.06159438,163.56,163.54,8.85979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868813346,0.04159438,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762868814556,0.04159438,163.56,163.54,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868815144,3.02,163.55,163.54,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868815443,3.02,163.55,163.53,5.69979431]
["bitfinex-derivatives","SOLF0:USTF0",1762868815644,3.02,163.55,163.52,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1762868815841,8.5238,163.55,163.52,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1762868816045,2.88,163.54,163.52,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1762868824058,66.0,163.55,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868824259,66.0,163.55,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868824656,0.04159438,163.56,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868825458,0.04159438,163.56,163.55,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762868825654,0.04159438,163.56,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868825855,0.04159438,163.56,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868826155,0.04159438,163.56,163.54,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762868826657,0.04159438,163.56,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868829758,0.04159438,163.56,163.55,8.74622021]
["bitfinex-derivatives","SOLF0:USTF0",1762868835667,2.9,163.6,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868836470,68.9,163.61,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868836873,2.9,163.6,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868837271,68.9,163.61,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868837668,68.9,163.61,163.58,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762868837970,4.37562341,163.64,163.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868838271,153.63759957,163.71,163.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868838575,2.9,163.71,163.67,3.07875613]
["bitfinex-derivatives","SOLF0:USTF0",1762868839081,2.9,163.75,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868839271,2.9,163.78,163.7,3.08561237]
["bitfinex-derivatives","SOLF0:USTF0",1762868839770,2.9,163.72,163.7,0.04561237]
["bitfinex-derivatives","SOLF0:USTF0",1762868839969,2.9,163.72,163.69,0.03863271]
["bitfinex-derivatives","SOLF0:USTF0",1762868840767,2.9,163.71,163.69,0.03863271]
["bitfinex-derivatives","SOLF0:USTF0",1762868840969,2.9,163.68,163.61,8.72802473]
["bitfinex-derivatives","SOLF0:USTF0",1762868841177,2.9,163.68,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762868841572,2.9,163.68,163.6,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762868841971,2.93912973,163.66,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868843279,0.03912973,163.66,163.62,3.08482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868843778,2.93912973,163.66,163.62,3.08482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868843972,0.03912973,163.66,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868844167,0.03912973,163.66,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868844168,2.93912973,163.66,163.62,3.08482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868844365,2.93912973,163.66,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868845468,6.22694316,163.66,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868845770,3.02,163.65,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868846177,3.02,163.63,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868846575,3.02,163.65,163.62,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868846770,3.05912973,163.66,163.62,3.08482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868846971,0.03912973,163.66,163.62,3.08482623]
["bitfinex-derivatives","SOLF0:USTF0",1762868847476,3.05912973,163.66,163.62,8.58602623]
["bitfinex-derivatives","SOLF0:USTF0",1762868850080,3.05912973,163.66,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868850769,0.03912973,163.66,163.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868852076,0.03912973,163.66,163.63,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762868852664,0.03912973,163.66,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762868852876,0.03912973,163.66,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868853577,0.03912973,163.66,163.64,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762868853783,0.03912973,163.66,163.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868853976,0.03912973,163.66,163.65,5.14273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868854783,0.03912973,163.66,163.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868870193,0.03912973,163.66,163.64,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762868870493,0.03912973,163.66,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868871088,0.03912973,163.66,163.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868876295,2.93,163.72,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762868877187,2.93,163.72,163.69,3.08678471]
["bitfinex-derivatives","SOLF0:USTF0",1762868877498,3.01,163.7,163.69,0.04678471]
["bitfinex-derivatives","SOLF0:USTF0",1762868879196,3.01,163.69,163.61,8.74802473]
["bitfinex-derivatives","SOLF0:USTF0",1762868879394,5.11273735,163.67,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868879703,3.01,163.64,163.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868879905,3.01,163.64,163.58,8.74802473]
["bitfinex-derivatives","SOLF0:USTF0",1762868880206,5.15516412,163.63,163.59,3.10151664]
["bitfinex-derivatives","SOLF0:USTF0",1762868880401,2.10273735,163.6,163.59,3.10632392]
["bitfinex-derivatives","SOLF0:USTF0",1762868880801,2.14857885,163.63,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868881106,2.14857885,163.63,163.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868881499,2.14857885,163.63,163.61,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762868885408,2.14857885,163.63,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868886106,0.0458415,163.63,163.62,5.16273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868887802,0.0458415,163.63,163.62,2.10273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868888009,0.0458415,163.63,163.62,5.16273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868890509,3.01,163.69,163.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868890712,3.01,163.69,163.65,5.16273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868891106,3.01,163.69,163.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762868891507,3.01,163.69,163.66,3.09869423]
["bitfinex-derivatives","SOLF0:USTF0",1762868892108,3.01,163.69,163.66,8.59859423]
["bitfinex-derivatives","SOLF0:USTF0",1762868893805,3.01,163.69,163.66,3.09869423]
["bitfinex-derivatives","SOLF0:USTF0",1762868896913,3.01,163.69,163.66,8.59859423]
["bitfinex-derivatives","SOLF0:USTF0",1762868898615,3.01,163.69,163.66,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1762868901215,3.01,163.69,163.66,3.09869423]
["bitfinex-derivatives","SOLF0:USTF0",1762868901916,3.01,163.69,163.66,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1762868902619,3.01,163.67,163.66,0.03869423]
["bitfinex-derivatives","SOLF0:USTF0",1762868902816,3.01,163.67,163.61,2.10273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868903320,3.01,163.65,163.61,2.10273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868903717,3.01,163.65,163.61,0.04153279]
["bitfinex-derivatives","SOLF0:USTF0",1762868903718,3.05294674,163.65,163.61,0.04153279]
["bitfinex-derivatives","SOLF0:USTF0",1762868905211,3.01,163.64,163.61,0.04153279]
["bitfinex-derivatives","SOLF0:USTF0",1762868905610,2.93,163.62,163.56,2.10273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868905812,2.93,163.62,163.54,5.12273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868906117,2.93,163.6,163.52,5.12273735]
["bitfinex-derivatives","SOLF0:USTF0",1762868906645,2.93,163.58,163.54,0.04252183]
["bitfinex-derivatives","SOLF0:USTF0",1762868906823,8.47448359,163.58,163.54,0.04231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868907029,2.93,163.57,163.54,3.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868908931,2.93,163.57,163.54,0.04231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868910931,0.04158359,163.58,163.54,3.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868911340,2.97158359,163.58,163.54,3.06231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868913231,0.04158359,163.58,163.54,8.56611811]
["bitfinex-derivatives","SOLF0:USTF0",1762868913437,0.04158359,163.58,163.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868915038,0.04158359,163.58,163.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868920340,2.97158359,163.58,163.56,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762868920536,2.97158359,163.58,163.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868921045,0.04158359,163.58,163.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868921244,0.04158359,163.58,163.55,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762868921747,0.04158359,163.58,163.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868922542,0.04158359,163.58,163.55,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762868922743,0.04158359,163.58,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868924549,0.04158359,163.58,163.56,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762868925146,2.97158359,163.58,163.54,0.04231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868925845,2.93,163.55,163.54,0.04231811]
["bitfinex-derivatives","SOLF0:USTF0",1762868926441,8.4342,163.54,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868926851,2.93,163.53,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868927753,0.04691484,163.52,163.49,3.06296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868928955,0.04691484,163.52,163.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762868935956,0.04691484,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762868936859,0.04691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868937255,3.06691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868938552,3.06691484,163.52,163.49,8.61856587]
["bitfinex-derivatives","SOLF0:USTF0",1762868940761,0.04691484,163.52,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868942469,0.04691484,163.52,163.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868943363,0.04691484,163.52,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868943564,0.04691484,163.52,163.5,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762868943772,0.04691484,163.52,163.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868944863,3.06691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868945473,3.06691484,163.52,163.49,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868945663,3.06691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868946458,0.04691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868946765,0.04691484,163.52,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868947469,3.06691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868947867,3.06691484,163.52,163.49,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868949365,0.04691484,163.52,163.49,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868949569,3.06691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868949770,3.06691484,163.52,163.49,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868950270,3.02,163.51,163.49,0.04296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868951866,0.04691484,163.52,163.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868954873,0.04691484,163.52,163.5,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762868955176,0.04691484,163.52,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868956568,0.04691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868956973,3.06691484,163.52,163.49,3.11296587]
["bitfinex-derivatives","SOLF0:USTF0",1762868957375,0.04691484,163.52,163.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868957975,0.04691484,163.52,163.5,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762868958278,0.04691484,163.52,163.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868962887,85.33557239,163.61,163.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868962888,3.02,163.59,163.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868963971,0.04671075,163.58,163.55,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762868965773,0.04671075,163.58,163.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868965974,3.06671075,163.58,163.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762868966878,0.04671075,163.58,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868967385,0.04671075,163.58,163.56,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762868967579,0.04671075,163.58,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868967975,3.06671075,163.58,163.54,3.23278842]
["bitfinex-derivatives","SOLF0:USTF0",1762868968980,3.06671075,163.58,163.54,0.04278842]
["bitfinex-derivatives","SOLF0:USTF0",1762868969186,6.35581032,163.58,163.54,0.04278842]
["bitfinex-derivatives","SOLF0:USTF0",1762868969479,3.06671075,163.58,163.54,0.04278842]
["bitfinex-derivatives","SOLF0:USTF0",1762868970277,3.02,163.56,163.54,0.04278842]
["bitfinex-derivatives","SOLF0:USTF0",1762868972984,3.02,163.55,163.54,0.04278842]
["bitfinex-derivatives","SOLF0:USTF0",1762868974888,3.02,163.54,163.5,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762868975090,3.02,163.53,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868975393,5.12584097,163.52,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868975589,3.02,163.51,163.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868975793,3.06338282,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868978394,0.04338282,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868979101,0.04338282,163.51,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868979999,0.04338282,163.51,163.49,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762868980199,0.04338282,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868982695,0.04338282,163.51,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868982900,0.04338282,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868984102,0.04338282,163.51,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762868984901,3.06338282,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868985300,3.06338282,163.51,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868985692,5.12584097,163.5,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868988009,3.02,163.49,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868992201,2.10584097,163.5,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868992507,5.16922379,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868993320,3.02,163.5,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868994632,2.14922379,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868994927,5.16922379,163.51,163.48,3.22954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868996313,0.04338282,163.51,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762868997642,3.06338282,163.51,163.48,3.20954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868997928,5.16922379,163.51,163.48,3.20954056]
["bitfinex-derivatives","SOLF0:USTF0",1762868999428,5.16922379,163.51,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869000930,2.14922379,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869001131,0.04338282,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869002529,0.04338282,163.51,163.49,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762869003329,0.04338282,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869005030,0.04338282,163.51,163.49,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762869005535,3.06338282,163.51,163.49,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762869006036,5.16922379,163.51,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762869006530,5.12584097,163.49,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762869009437,2.10584097,163.49,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762869009642,2.14922379,163.51,163.48,3.20954056]
["bitfinex-derivatives","SOLF0:USTF0",1762869010633,2.14922379,163.51,163.48,8.71554056]
["bitfinex-derivatives","SOLF0:USTF0",1762869011042,2.14922379,163.51,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869014744,2.14922379,163.51,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762869015044,2.14922379,163.51,163.48,5.54554056]
["bitfinex-derivatives","SOLF0:USTF0",1762869015850,2.10584097,163.49,163.48,0.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1762869019435,2.10584097,163.49,163.42,74.90824712]
["bitfinex-derivatives","SOLF0:USTF0",1762869019644,2.10584097,163.46,163.42,74.90824712]
["bitfinex-derivatives","SOLF0:USTF0",1762869020447,2.15155654,163.46,163.42,74.95386778]
["bitfinex-derivatives","SOLF0:USTF0",1762869020845,2.15155654,163.46,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762869021644,0.04571557,163.46,163.44,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762869021948,0.04571557,163.46,163.42,7.67386778]
["bitfinex-derivatives","SOLF0:USTF0",1762869023149,0.04571557,163.46,163.43,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762869023344,0.04571557,163.46,163.42,7.67386778]
["bitfinex-derivatives","SOLF0:USTF0",1762869023345,2.15155654,163.46,163.42,7.67386778]
["bitfinex-derivatives","SOLF0:USTF0",1762869023545,5.5071,163.45,163.4,6.7616637]
["bitfinex-derivatives","SOLF0:USTF0",1762869023756,2.10584097,163.41,163.33,11.37356371]
["bitfinex-derivatives","SOLF0:USTF0",1762869024456,0.04111461,163.39,163.35,0.04588614]
["bitfinex-derivatives","SOLF0:USTF0",1762869026242,2.14695558,163.39,163.35,0.04588614]
["bitfinex-derivatives","SOLF0:USTF0",1762869026948,2.14695558,163.39,163.35,5.55608614]
["bitfinex-derivatives","SOLF0:USTF0",1762869027164,0.04111461,163.39,163.35,5.55608614]
["bitfinex-derivatives","SOLF0:USTF0",1762869028357,0.04111461,163.39,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762869028952,0.04111461,163.39,163.37,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762869029153,0.04111461,163.39,163.35,0.04588614]
["bitfinex-derivatives","SOLF0:USTF0",1762869033654,0.04111461,163.39,163.35,5.55608614]
["bitfinex-derivatives","SOLF0:USTF0",1762869033858,0.04111461,163.39,163.35,0.04588614]
["bitfinex-derivatives","SOLF0:USTF0",1762869036452,0.04111461,163.39,163.37,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762869036862,46.5348,163.47,163.37,3.29605998]
["bitfinex-derivatives","SOLF0:USTF0",1762869037351,463.19047943,163.48,163.42,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762869037857,0.04059746,163.47,163.43,0.04526188]
["bitfinex-derivatives","SOLF0:USTF0",1762869040063,5.5068,163.46,163.43,0.04526188]
["bitfinex-derivatives","SOLF0:USTF0",1762869041671,0.04059746,163.47,163.43,0.04526188]
["bitfinex-derivatives","SOLF0:USTF0",1762869042266,3.29605998,163.46,163.43,0.04526188]
["bitfinex-derivatives","SOLF0:USTF0",1762869042863,8.80295998,163.46,163.43,0.04526188]
["bitfinex-derivatives","SOLF0:USTF0",1762869043365,5.5072,163.45,163.33,3.29605998]
["bitfinex-derivatives","SOLF0:USTF0",1762869043865,5.5072,163.45,163.34,3.29605998]
["bitfinex-derivatives","SOLF0:USTF0",1762869044262,0.04202223,163.41,163.38,0.04020174]
["bitfinex-derivatives","SOLF0:USTF0",1762869044667,0.04202223,163.41,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762869047868,0.04202223,163.41,163.38,0.04020174]
["bitfinex-derivatives","SOLF0:USTF0",1762869049373,0.04202223,163.41,163.38,5.54950174]
["bitfinex-derivatives","SOLF0:USTF0",1762869050178,0.04202223,163.41,163.38,0.04020174]
["bitfinex-derivatives","SOLF0:USTF0",1762869053065,5.55062223,163.41,163.38,0.04020174]
["bitfinex-derivatives","SOLF0:USTF0",1762869054376,8.84668221,163.41,163.29,70.55605998]
["bitfinex-derivatives","SOLF0:USTF0",1762869054572,8.84668221,163.41,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762869054573,5.5089,163.4,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762869055069,3.29605998,163.41,163.3,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762869055270,3.29605998,163.38,163.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762869055478,0.04423396,163.35,163.32,0.04659809]
["bitfinex-derivatives","SOLF0:USTF0",1762869058968,3.29605998,163.34,163.32,0.04659809]
["bitfinex-derivatives","SOLF0:USTF0",1762869060276,3.29605998,163.33,163.32,0.04659809]
["bitfinex-derivatives","SOLF0:USTF0",1762869060573,3.29605998,163.33,163.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762869060776,49.83085998,163.33,163.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762869061281,3.29605998,163.3,163.22,518.28916675]
["bitfinex-derivatives","SOLF0:USTF0",1762869061478,3.33847811,163.3,163.26,0.04471262]
["bitfinex-derivatives","SOLF0:USTF0",1762869061777,5.5126,163.29,163.26,0.04689994]
["bitfinex-derivatives","SOLF0:USTF0",1762869061971,3.34077785,163.3,163.26,0.04689994]
["bitfinex-derivatives","SOLF0:USTF0",1762869065273,3.29605998,163.29,163.26,0.04689994]
["bitfinex-derivatives","SOLF0:USTF0",1762869067482,8.80865998,163.29,163.26,0.04689994]
["bitfinex-derivatives","SOLF0:USTF0",1762869067678,3.29605998,163.29,163.16,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762869067880,3.29605998,163.26,163.16,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762869068787,0.04059113,163.23,163.19,0.04314989]
["bitfinex-derivatives","SOLF0:USTF0",1762869070983,0.04059113,163.23,163.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1762869071192,46.5348,163.31,163.19,3.33920987]
["bitfinex-derivatives","SOLF0:USTF0",1762869071387,46.5348,163.31,163.19,3.29605998]
["bitfinex-derivatives","SOLF0:USTF0",1762869071988,3.29605998,163.3,163.16,3.29605998]
["bitfinex-derivatives","SOLF0:USTF0",1762869072192,0.04017856,163.25,163.21,0.0457071]
["bitfinex-derivatives","SOLF0:USTF0",1762869072684,2.96,163.24,163.21,2.9957071]
["bitfinex-derivatives","SOLF0:USTF0",1762869072891,2.96,163.24,163.21,0.0457071]
["bitfinex-derivatives","SOLF0:USTF0",1762869073989,5.5146,163.23,163.21,0.0457071]
["bitfinex-derivatives","SOLF0:USTF0",1762869074188,2.96,163.22,163.21,0.0457071]
["bitfinex-derivatives","SOLF0:USTF0",1762869074581,11.81023854,163.25,163.21,2.9957071]
["bitfinex-derivatives","SOLF0:USTF0",1762869074788,5.55417856,163.25,163.21,2.9957071]
["bitfinex-derivatives","SOLF0:USTF0",1762869074987,3.00017856,163.25,163.21,2.9957071]
["bitfinex-derivatives","SOLF0:USTF0",1762869075588,0.04017856,163.25,163.21,8.5107071]
["bitfinex-derivatives","SOLF0:USTF0",1762869075785,0.04017856,163.25,163.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869076190,0.04017856,163.25,163.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869077188,0.04017856,163.25,163.23,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762869077495,0.04017856,163.25,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869078095,0.04017856,163.25,163.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869079298,0.04017856,163.25,163.22,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762869079492,0.04017856,163.25,163.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869080191,0.04017856,163.25,163.23,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762869080390,0.04017856,163.25,163.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869085496,2.96,163.34,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869085686,3.02,163.33,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762869086385,3.06648127,163.32,163.28,3.16198052]
["bitfinex-derivatives","SOLF0:USTF0",1762869086589,3.05904429,163.32,163.28,3.16198052]
["bitfinex-derivatives","SOLF0:USTF0",1762869087795,8.57054429,163.32,163.28,3.16198052]
["bitfinex-derivatives","SOLF0:USTF0",1762869090097,8.5319,163.31,163.28,0.04198052]
["bitfinex-derivatives","SOLF0:USTF0",1762869090300,3.02,163.31,163.28,0.04198052]
["bitfinex-derivatives","SOLF0:USTF0",1762869090804,3.02,163.29,163.28,0.04198052]
["bitfinex-derivatives","SOLF0:USTF0",1762869093404,3.02,163.26,163.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869094398,3.02,163.24,163.22,0.04168893]
["bitfinex-derivatives","SOLF0:USTF0",1762869094710,3.02,163.24,163.21,3.16067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869095801,5.5562255,163.25,163.21,3.16067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869096108,8.5762255,163.25,163.21,3.16067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869096305,0.0423255,163.25,163.21,3.16067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869097603,0.0423255,163.25,163.22,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762869097805,0.0423255,163.25,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869098711,0.0423255,163.25,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869103518,0.0423255,163.25,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869103907,0.0423255,163.25,163.22,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762869104109,0.0423255,163.25,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869104809,0.0423255,163.25,163.23,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762869105015,0.0423255,163.25,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869111220,0.0423255,163.25,163.21,7.60581907]
["bitfinex-derivatives","SOLF0:USTF0",1762869111421,0.0423255,163.25,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869112014,0.0423255,163.25,163.21,2.97067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869112015,2.15572723,163.25,163.21,2.97067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869113318,2.15572723,163.25,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869113622,0.0423255,163.25,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869114514,2.11340173,163.24,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869115017,0.0423255,163.25,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869115210,0.0423255,163.25,163.22,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762869115415,2.15572723,163.25,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869116924,5.17572723,163.25,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869117222,2.15572723,163.25,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869119817,5.07572723,163.25,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869120018,2.15572723,163.25,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762869120212,2.92,163.24,163.21,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869120423,5.03340173,163.23,163.21,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869120720,2.92,163.22,163.21,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869120919,5.03340173,163.23,163.21,3.23067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869122507,2.11340173,163.23,163.21,3.23067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869124820,2.92,163.22,163.21,0.04067104]
["bitfinex-derivatives","SOLF0:USTF0",1762869130922,2.92,163.2,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762869131123,5.03340173,163.19,163.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762869131830,5.0804908,163.19,163.15,3.2291274]
["bitfinex-derivatives","SOLF0:USTF0",1762869132235,2.1604908,163.19,163.15,3.2291274]
["bitfinex-derivatives","SOLF0:USTF0",1762869132734,0.04708907,163.19,163.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762869134339,2.96708907,163.19,163.15,7.60427543]
["bitfinex-derivatives","SOLF0:USTF0",1762869134641,5.03340173,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869135440,2.92,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869135737,5.03340173,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869136339,2.11340173,163.16,163.15,3.2291274]
["bitfinex-derivatives","SOLF0:USTF0",1762869137131,2.11340173,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869137332,5.03340173,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869141044,2.11340173,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869141350,2.11340173,163.16,163.15,3.2291274]
["bitfinex-derivatives","SOLF0:USTF0",1762869144740,2.11340173,163.17,163.15,3.2291274]
["bitfinex-derivatives","SOLF0:USTF0",1762869145943,48.6952908,163.19,163.15,3.2291274]
["bitfinex-derivatives","SOLF0:USTF0",1762869146144,2.1604908,163.19,163.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869146445,5.1804908,163.19,163.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869146740,3.02,163.18,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869146936,2.11340173,163.16,163.15,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869147335,8.5363,163.18,163.15,3.1191274]
["bitfinex-derivatives","SOLF0:USTF0",1762869147548,3.02,163.17,163.15,3.1191274]
["bitfinex-derivatives","SOLF0:USTF0",1762869149147,5.5163,163.18,163.15,3.1191274]
["bitfinex-derivatives","SOLF0:USTF0",1762869149349,3.02,163.18,163.15,3.1191274]
["bitfinex-derivatives","SOLF0:USTF0",1762869150544,5.13340173,163.16,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869150748,3.02,163.15,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869151543,3.06419607,163.14,163.1,3.12253401]
["bitfinex-derivatives","SOLF0:USTF0",1762869151846,0.04419607,163.14,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869152952,2.11340173,163.19,163.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869153446,3.02,163.13,163.07,7.60107501]
["bitfinex-derivatives","SOLF0:USTF0",1762869153651,3.02,163.1,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869154051,5.17674648,163.1,163.06,3.12635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869156245,3.02,163.09,163.06,3.12635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869158256,0.04334475,163.1,163.06,3.12635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869159249,0.04334475,163.1,163.06,8.64635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869159660,0.04334475,163.1,163.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869160858,0.04334475,163.1,163.07,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762869161060,0.04334475,163.1,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869163055,0.04334475,163.1,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869164862,0.04334475,163.1,163.08,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762869168062,0.04334475,163.1,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869179774,0.04334475,163.1,163.06,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869179775,3.01,163.09,163.06,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869180367,8.5293,163.09,163.06,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869180573,3.01,163.08,163.06,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1762869182880,3.01,163.08,163.0,7.60107501]
["bitfinex-derivatives","SOLF0:USTF0",1762869183085,3.01,163.05,162.99,54.1724]
["bitfinex-derivatives","SOLF0:USTF0",1762869183277,3.01,163.05,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869183676,3.01,163.05,162.97,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762869184173,3.01,163.02,162.99,0.04626234]
["bitfinex-derivatives","SOLF0:USTF0",1762869184374,3.01,163.02,162.99,3.17626234]
["bitfinex-derivatives","SOLF0:USTF0",1762869188585,3.01,163.02,162.99,0.04626234]
["bitfinex-derivatives","SOLF0:USTF0",1762869190985,0.03920781,163.03,162.99,3.17626234]
["bitfinex-derivatives","SOLF0:USTF0",1762869191288,0.03920781,163.03,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869192676,0.03920781,163.03,163.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762869192877,0.03920781,163.03,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869194292,3.01,163.09,163.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869195380,3.0539874,163.09,163.05,3.17204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869195786,0.0439874,163.09,163.05,3.17204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869198183,0.0439874,163.09,163.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869201985,3.0539874,163.09,163.05,8.69244539]
["bitfinex-derivatives","SOLF0:USTF0",1762869204386,0.0439874,163.09,163.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869205589,3.0739874,163.09,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869206685,6.38329241,163.09,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869206993,3.03,163.08,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869208787,6.38329241,163.09,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869209194,3.0739874,163.09,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869210393,3.0739874,163.09,163.05,3.24204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869210580,3.0739874,163.09,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869211294,3.0739874,163.09,163.05,3.24204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869211990,3.0739874,163.09,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869212993,3.0739874,163.09,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869213386,3.03,163.08,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869213685,8.5497,163.08,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869213986,3.03,163.07,163.05,0.04204539]
["bitfinex-derivatives","SOLF0:USTF0",1762869216200,3.03,163.07,162.98,10.80107501]
["bitfinex-derivatives","SOLF0:USTF0",1762869216201,3.03,163.05,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869216391,3.03,163.04,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869217092,0.04547971,163.03,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869217693,3.07547971,163.03,162.99,0.04496257]
["bitfinex-derivatives","SOLF0:USTF0",1762869217898,0.04547971,163.03,162.93,11.40161251]
["bitfinex-derivatives","SOLF0:USTF0",1762869218100,4.3934895,163.02,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869218396,4.3934895,163.01,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869218704,3.30930501,162.96,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869218908,2.12194161,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869219205,2.16701174,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869219395,0.04507013,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869220504,2.12194161,162.92,162.91,0.03913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869222197,2.16701174,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869223104,2.16701174,162.94,162.91,0.03913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869224512,0.04507013,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869225002,2.16701174,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869228099,2.16701174,162.94,162.91,0.03913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869228100,2.12194161,162.92,162.91,0.03913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869228303,0.04507013,162.94,162.91,0.03913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869228504,2.16701174,162.94,162.91,0.03913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869229306,0.04507013,162.94,162.91,3.23913355]
["bitfinex-derivatives","SOLF0:USTF0",1762869229999,0.04507013,162.94,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869231404,455.0800019,163.0,162.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869232514,0.04193106,162.99,162.96,3.2414771]
["bitfinex-derivatives","SOLF0:USTF0",1762869233215,0.04193106,162.99,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869233812,0.04193106,162.99,162.96,0.0414771]
["bitfinex-derivatives","SOLF0:USTF0",1762869233813,2.16387267,162.99,162.96,0.0414771]
["bitfinex-derivatives","SOLF0:USTF0",1762869234315,0.04193106,162.99,162.96,3.2414771]
["bitfinex-derivatives","SOLF0:USTF0",1762869234901,2.12194161,162.98,162.96,0.0414771]
["bitfinex-derivatives","SOLF0:USTF0",1762869235308,2.12194161,162.98,162.89,2.12194161]
["bitfinex-derivatives","SOLF0:USTF0",1762869235309,3.34194161,162.98,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869235616,2.12194161,162.94,162.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869236513,2.16514593,162.94,162.9,3.24717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869237503,7.68964593,162.94,162.9,0.04717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869237708,0.04320432,162.94,162.9,0.04717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869237908,2.16514593,162.94,162.9,0.04717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869238909,2.16514593,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869240211,2.16514593,162.94,162.9,0.04717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869240414,0.04320432,162.94,162.9,0.04717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869240717,2.16514593,162.94,162.9,0.04717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869241114,2.16514593,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869242412,7.68954593,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869242725,2.16514593,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869243321,0.04320432,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869243516,2.16514593,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869245118,0.04320432,162.94,162.9,3.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1762869245514,0.04320432,162.94,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869247023,0.04320432,162.94,162.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869248419,2.12194161,163.01,162.9,2.16911463]
["bitfinex-derivatives","SOLF0:USTF0",1762869248420,2.12194161,163.01,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869248611,5.5223,163.0,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869249017,5.5216,163.02,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869249218,11.08211602,163.03,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869249518,11.08211602,163.03,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869249519,0.04516944,163.01,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869250621,0.04516944,163.01,162.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869251123,0.04516944,163.01,162.99,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762869251324,0.04516944,163.01,163.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869253527,0.04516944,163.01,162.97,3.20983995]
["bitfinex-derivatives","SOLF0:USTF0",1762869254620,0.04516944,163.01,162.97,8.73293995]
["bitfinex-derivatives","SOLF0:USTF0",1762869254821,0.04516944,163.01,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869255819,0.04516944,163.01,162.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869258933,0.04516944,163.01,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869259131,2.16711105,163.01,162.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869259639,7.64474161,162.99,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869259931,2.12194161,162.95,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869260322,2.12194161,162.93,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762869260632,2.16315098,162.93,162.9,3.21421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869260827,0.04120937,162.93,162.9,3.21421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869261130,2.16315098,162.93,162.9,3.21421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869261531,0.04120937,162.93,162.9,3.21421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869261734,2.16315098,162.93,162.9,3.21421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869263038,0.04120937,162.93,162.9,3.21421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869263235,2.12194161,162.92,162.9,0.04421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869267238,2.12194161,162.92,162.9,3.02421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869269731,2.12194161,162.92,162.9,0.04421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869270128,7.64704161,162.92,162.9,0.04421232]
["bitfinex-derivatives","SOLF0:USTF0",1762869270443,2.12194161,162.88,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869270641,2.12194161,162.86,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869270842,2.12194161,162.86,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869271230,0.0420615,162.86,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869271437,2.12194161,162.91,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869271846,2.12194161,162.91,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869272234,2.12194161,162.94,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869272539,0.04235931,162.93,162.9,3.02655796]
["bitfinex-derivatives","SOLF0:USTF0",1762869275739,0.04235931,162.93,162.9,8.55205796]
["bitfinex-derivatives","SOLF0:USTF0",1762869275939,0.04235931,162.93,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869277346,2.16430092,162.93,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869278142,2.16430092,162.93,162.9,0.04655796]
["bitfinex-derivatives","SOLF0:USTF0",1762869278344,2.12194161,162.91,162.9,3.02655796]
["bitfinex-derivatives","SOLF0:USTF0",1762869280941,0.04235931,162.93,162.9,3.02655796]
["bitfinex-derivatives","SOLF0:USTF0",1762869283047,0.04235931,162.93,162.9,0.04655796]
["bitfinex-derivatives","SOLF0:USTF0",1762869285846,0.04235931,162.93,162.9,3.02655796]
["bitfinex-derivatives","SOLF0:USTF0",1762869298357,0.04235931,162.93,162.9,8.7388691]
["bitfinex-derivatives","SOLF0:USTF0",1762869298558,0.04235931,162.93,162.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762869299352,0.04235931,162.93,162.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762869301363,0.04235931,162.93,162.92,8.61231114]
["bitfinex-derivatives","SOLF0:USTF0",1762869303266,0.04235931,162.93,162.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762869305362,0.04235931,162.93,162.91,10.51743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869306164,0.04235931,162.93,162.91,7.61743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869306364,3.31636039,162.92,162.91,5.74368998]
["bitfinex-derivatives","SOLF0:USTF0",1762869306665,3.31636039,162.92,162.89,5.74451423]
["bitfinex-derivatives","SOLF0:USTF0",1762869306666,7.79194781,162.92,162.89,5.74451423]
["bitfinex-derivatives","SOLF0:USTF0",1762869306863,7.79194781,162.92,162.86,7.61743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869306864,3.31636039,162.92,162.86,7.61743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869307071,3.31636039,162.87,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762869308070,3.36356212,162.87,162.84,2.94139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869312472,3.36356212,162.87,162.84,0.04139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869313474,3.36356212,162.87,162.84,2.94139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869321273,3.36356212,162.87,162.84,0.04139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869321879,0.04720173,162.87,162.84,2.94139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869322378,0.04720173,162.87,162.84,0.04139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869322569,0.04720173,162.87,162.84,2.94139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869326781,0.04720173,162.87,162.84,0.04139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869327180,0.04720173,162.87,162.84,3.14139242]
["bitfinex-derivatives","SOLF0:USTF0",1762869329779,3.31636039,162.85,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869330183,3.31636039,162.82,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869330377,3.31636039,162.82,162.72,7.61743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869330682,3.31636039,162.82,162.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869330881,3.35710748,162.79,162.76,3.14473538]
["bitfinex-derivatives","SOLF0:USTF0",1762869331180,3.36098036,162.79,162.76,0.043133]
["bitfinex-derivatives","SOLF0:USTF0",1762869331393,5.5298,162.78,162.76,0.043133]
["bitfinex-derivatives","SOLF0:USTF0",1762869331574,5.5298,162.78,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869331778,3.31636039,162.74,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869332582,3.35552842,162.74,162.7,3.13884843]
["bitfinex-derivatives","SOLF0:USTF0",1762869333088,3.35552842,162.74,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869333282,3.35552842,162.74,162.7,3.13884843]
["bitfinex-derivatives","SOLF0:USTF0",1762869334074,0.03916803,162.74,162.6,7.61743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869334280,3.31636039,162.72,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869334479,4.05636039,162.72,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869334691,3.31636039,162.66,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869335185,3.31636039,162.64,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869335682,0.04170753,162.61,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869335889,0.04664888,162.6,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869336090,3.31636039,162.67,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869336280,503.0585197,162.73,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869336485,3.31636039,162.72,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869336782,503.0585197,162.73,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869336985,3.31636039,162.69,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869337189,0.03906181,162.65,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869341088,3.31636039,162.63,162.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869341385,7.78269026,162.72,162.43,7.61743841]
["bitfinex-derivatives","SOLF0:USTF0",1762869341386,3.31636039,162.61,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869341792,3.31636039,162.62,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869341991,0.04717108,162.6,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869342386,0.04717108,162.6,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869343188,0.04717108,162.6,162.55,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762869343388,0.04717108,162.6,162.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869343589,2.13061874,162.59,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869343792,0.04717108,162.6,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869343993,0.04185274,162.58,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869344193,0.04431289,162.57,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869345601,0.04431289,162.57,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869346293,0.04431289,162.57,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869347592,0.04431289,162.57,162.51,2.44823992]
["bitfinex-derivatives","SOLF0:USTF0",1762869348000,0.04431289,162.57,162.51,5.54823992]
["bitfinex-derivatives","SOLF0:USTF0",1762869348297,0.04431289,162.57,162.26,274.07355002]
["bitfinex-derivatives","SOLF0:USTF0",1762869348298,4.0,162.56,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869348489,3.0,162.56,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869348795,3.0,162.56,162.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869348991,5.5504802,162.6,162.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869349186,7.22,162.65,162.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869349384,5.5504802,162.62,162.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869349593,0.04673021,162.57,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869349796,0.03998545,162.58,162.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869350791,551.9785197,162.73,162.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869351098,460.4889999,162.73,162.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869351294,5.5318,162.72,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869351492,460.4889999,162.73,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869351690,454.9385197,162.73,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869351992,0.04028254,162.69,162.65,0.04215519]
["bitfinex-derivatives","SOLF0:USTF0",1762869352607,5.5504802,162.67,162.65,0.04215519]
["bitfinex-derivatives","SOLF0:USTF0",1762869352899,5.5504802,162.67,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869353285,5.5504802,162.67,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869353693,5.5504802,162.67,162.61,0.04360438]
["bitfinex-derivatives","SOLF0:USTF0",1762869353898,0.03906404,162.64,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869356192,454.9385197,162.73,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869356591,454.9385197,162.73,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869357193,0.04249775,162.7,162.67,3.0992534]
["bitfinex-derivatives","SOLF0:USTF0",1762869358095,0.04249775,162.7,162.67,0.0392534]
["bitfinex-derivatives","SOLF0:USTF0",1762869361401,0.04249775,162.7,162.67,3.0992534]
["bitfinex-derivatives","SOLF0:USTF0",1762869362903,6.42214,162.76,162.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869363098,6.42214,162.76,162.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869363909,0.04481963,162.75,162.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869365003,0.04481963,162.75,162.72,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762869365202,0.04481963,162.75,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869365406,6.21064483,162.76,162.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869365608,6.21064483,162.76,162.71,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1762869365609,6.21064483,162.76,162.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869365806,0.00064483,162.76,162.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869366402,5.5504802,162.83,162.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869367110,5.5504802,162.83,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762869367400,0.04460447,162.77,162.74,0.04294228]
["bitfinex-derivatives","SOLF0:USTF0",1762869367609,0.04460447,162.77,162.74,3.10294228]
["bitfinex-derivatives","SOLF0:USTF0",1762869370009,5.5504802,162.86,162.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869370208,5.5504802,162.86,162.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869370911,0.03916347,162.84,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869371114,0.04323631,162.85,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869371915,0.00323631,162.85,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869375212,0.00323631,162.85,162.81,3.10722921]
["bitfinex-derivatives","SOLF0:USTF0",1762869378818,0.00323631,162.85,162.81,0.04722921]
["bitfinex-derivatives","SOLF0:USTF0",1762869379017,1.22,162.84,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869379223,1.22,162.84,162.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762869379224,11.0811802,162.76,162.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762869379521,11.0811802,162.76,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869379522,5.5504802,162.76,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869379913,11.0808802,162.76,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869380117,0.04145343,162.7,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869380314,0.04145343,162.7,162.67,3.09961501]
["bitfinex-derivatives","SOLF0:USTF0",1762869382212,0.04145343,162.7,162.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869382815,0.04145343,162.7,162.68,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762869383121,0.04145343,162.7,162.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869383314,5.5504802,162.75,162.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869383513,5.5504802,162.75,162.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869383714,5.5504802,162.78,162.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869384222,5.5504802,162.81,162.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869384517,5.5504802,162.81,162.64,5.5504802]
["bitfinex-derivatives","SOLF0:USTF0",1762869384518,0.0472175,162.78,162.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869384719,0.046568,162.78,162.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762869386724,0.046568,162.78,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869387316,461.60954201,162.85,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869387512,461.60954201,162.85,162.77,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762869388118,461.60954201,162.85,162.78,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762869388425,0.04693667,162.83,162.8,3.18590514]
["bitfinex-derivatives","SOLF0:USTF0",1762869390021,0.04693667,162.83,162.81,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762869391028,0.04693667,162.83,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869391917,0.04693667,162.83,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869392115,69.6,162.9,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869392318,5.5504802,162.91,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869392524,11.0759802,162.91,162.82,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762869392926,11.0759802,162.91,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869393128,0.04199309,162.89,162.85,0.0399301]
["bitfinex-derivatives","SOLF0:USTF0",1762869394622,0.04199309,162.89,162.85,3.1799301]
["bitfinex-derivatives","SOLF0:USTF0",1762869396322,0.04199309,162.89,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869397326,5.5504802,162.97,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869397828,11.0728802,163.0,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869398135,5.5504802,163.0,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869398333,0.0438774,162.97,162.94,0.04621433]
["bitfinex-derivatives","SOLF0:USTF0",1762869399536,0.0438774,162.97,162.94,3.18621433]
["bitfinex-derivatives","SOLF0:USTF0",1762869400232,0.0438774,162.97,162.94,0.04621433]
["bitfinex-derivatives","SOLF0:USTF0",1762869400428,5.5243,162.94,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869400733,11.0747802,162.94,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869401128,5.5238,162.96,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869401831,0.04002274,162.93,162.9,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1762869404625,0.04002274,162.93,162.9,3.18689733]
["bitfinex-derivatives","SOLF0:USTF0",1762869405334,0.04002274,162.93,162.9,0.04689733]
["bitfinex-derivatives","SOLF0:USTF0",1762869405531,4.3877221,163.0,162.9,3.18689733]
["bitfinex-derivatives","SOLF0:USTF0",1762869405736,8.46868118,163.02,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869406128,8.46868118,163.02,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869406335,8.46868118,162.98,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869406735,0.04084364,162.93,162.9,3.18625278]
["bitfinex-derivatives","SOLF0:USTF0",1762869409026,8.46868118,163.01,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869409231,5.65753558,163.06,162.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869409429,14.12621676,163.08,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869409728,8.46868118,163.08,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869409937,5.521,163.04,162.97,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762869410238,0.03919066,163.02,162.99,3.18144194]
["bitfinex-derivatives","SOLF0:USTF0",1762869411634,0.03919066,163.02,162.99,8.70394194]
["bitfinex-derivatives","SOLF0:USTF0",1762869411830,0.03919066,163.02,162.99,3.18144194]
["bitfinex-derivatives","SOLF0:USTF0",1762869412737,0.03919066,163.02,162.99,0.04144194]
["bitfinex-derivatives","SOLF0:USTF0",1762869414741,0.03919066,163.02,162.99,3.18144194]
["bitfinex-derivatives","SOLF0:USTF0",1762869415451,79.36868118,163.01,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869415737,78.14868118,163.01,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869415931,5.5229,162.99,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869416335,0.04438731,162.95,162.92,0.03920874]
["bitfinex-derivatives","SOLF0:USTF0",1762869417145,5.5246,162.94,162.92,0.03920874]
["bitfinex-derivatives","SOLF0:USTF0",1762869418644,5.5246,162.94,162.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869419544,0.03901455,162.91,162.88,0.04220494]
["bitfinex-derivatives","SOLF0:USTF0",1762869420144,0.03901455,162.91,162.88,2.98220494]
["bitfinex-derivatives","SOLF0:USTF0",1762869420736,0.03901455,162.91,162.88,0.04220494]
["bitfinex-derivatives","SOLF0:USTF0",1762869421443,0.03901455,162.91,162.88,2.98220494]
["bitfinex-derivatives","SOLF0:USTF0",1762869421840,70.02,162.99,162.88,2.98220494]
["bitfinex-derivatives","SOLF0:USTF0",1762869422145,5.5232,162.98,162.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762869422734,0.04477019,162.95,162.91,2.98246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869424950,0.04477019,162.95,162.91,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869425542,5.56887019,162.95,162.91,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869425854,0.04477019,162.95,162.91,2.98246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869427552,0.04477019,162.95,162.91,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869429153,0.04477019,162.95,162.91,2.98246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869435444,5.5244,162.94,162.91,2.98246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869436451,0.04477019,162.95,162.91,2.98246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869437160,5.5246,162.93,162.91,0.04246372]
["bitfinex-derivatives","SOLF0:USTF0",1762869437363,0.04477019,162.95,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762869437655,4.38706005,162.94,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762869437855,5.5256,162.91,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762869438261,0.04644637,162.89,162.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762869441266,0.04644637,162.89,162.86,0.03978271]
["bitfinex-derivatives","SOLF0:USTF0",1762869441761,5.5265,162.88,162.86,0.03978271]
["bitfinex-derivatives","SOLF0:USTF0",1762869441967,5.5265,162.88,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762869443158,5.5265,162.88,162.83,2.9810787]
["bitfinex-derivatives","SOLF0:USTF0",1762869443359,0.04135749,162.87,162.83,2.9810787]
["bitfinex-derivatives","SOLF0:USTF0",1762869449459,5.56825749,162.87,162.83,2.9810787]
["bitfinex-derivatives","SOLF0:USTF0",1762869449860,0.04135749,162.87,162.83,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1762869450061,5.5276,162.85,162.83,0.0410787]
["bitfinex-derivatives","SOLF0:USTF0",1762869450257,0.04135749,162.87,162.7,89.85091746]
["bitfinex-derivatives","SOLF0:USTF0",1762869450458,4.37780661,162.89,162.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869450674,4.37780661,162.88,162.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869450865,86.0013,162.82,162.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869451070,8.46868118,162.79,162.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869451270,8.46868118,162.73,162.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869451470,8.51439518,162.73,162.7,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1762869452367,5.577414,162.73,162.7,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1762869453168,0.045714,162.73,162.7,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1762869453371,0.045714,162.73,162.7,3.04966535]
["bitfinex-derivatives","SOLF0:USTF0",1762869455386,0.045714,162.73,162.7,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1762869456474,8.46868118,162.72,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869457381,5.5326,162.7,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869457581,0.04149267,162.68,162.64,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1762869458590,0.04149267,162.68,162.64,3.05671739]
["bitfinex-derivatives","SOLF0:USTF0",1762869461293,0.04149267,162.68,162.64,0.04671739]
["bitfinex-derivatives","SOLF0:USTF0",1762869461497,0.04149267,162.68,162.64,3.05671739]
["bitfinex-derivatives","SOLF0:USTF0",1762869468092,11.07599445,162.74,162.64,3.05671739]
["bitfinex-derivatives","SOLF0:USTF0",1762869468304,11.07599445,162.74,162.57,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762869468305,5.54489445,162.74,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869469204,0.04136146,162.72,162.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869473500,5.54489445,162.78,162.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869474095,61.54489445,162.8,162.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869474506,0.0463839,162.77,162.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869477010,5.54489445,162.82,162.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869477201,5.54489445,162.83,162.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762869478117,0.04636139,162.81,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869480903,4.38821116,162.89,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869481113,5.61667622,162.91,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869481114,5.54489445,162.91,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869481814,5.54489445,162.87,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869482004,0.04559285,162.85,162.81,0.0433532]
["bitfinex-derivatives","SOLF0:USTF0",1762869482709,5.5283,162.83,162.81,0.0433532]
["bitfinex-derivatives","SOLF0:USTF0",1762869485015,5.57309285,162.85,162.81,3.0233532]
["bitfinex-derivatives","SOLF0:USTF0",1762869486513,5.5278,162.84,162.81,3.0233532]
["bitfinex-derivatives","SOLF0:USTF0",1762869486908,0.04559285,162.85,162.81,0.0433532]
["bitfinex-derivatives","SOLF0:USTF0",1762869487308,5.5282,162.83,162.81,0.0433532]
["bitfinex-derivatives","SOLF0:USTF0",1762869489817,5.5292,162.8,162.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869490716,5.54489445,162.82,162.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869490919,0.04035301,162.8,162.76,0.04579763]
["bitfinex-derivatives","SOLF0:USTF0",1762869491215,0.04035301,162.8,162.76,3.02579763]
["bitfinex-derivatives","SOLF0:USTF0",1762869491714,5.56965301,162.8,162.76,3.02579763]
["bitfinex-derivatives","SOLF0:USTF0",1762869491913,0.04035301,162.8,162.76,3.02579763]
["bitfinex-derivatives","SOLF0:USTF0",1762869492213,5.58524746,162.8,162.76,0.04579763]
["bitfinex-derivatives","SOLF0:USTF0",1762869493521,5.5299,162.78,162.76,0.04579763]
["bitfinex-derivatives","SOLF0:USTF0",1762869494813,5.5309,162.75,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869495021,8.68246566,162.83,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869495022,5.54489445,162.76,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869495416,5.5315,162.73,162.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869496025,0.04689827,162.72,162.69,3.02251469]
["bitfinex-derivatives","SOLF0:USTF0",1762869496215,0.04604772,162.72,162.69,3.0219201]
["bitfinex-derivatives","SOLF0:USTF0",1762869499622,0.04604772,162.72,162.69,0.0419201]
["bitfinex-derivatives","SOLF0:USTF0",1762869499830,5.59094217,162.72,162.69,0.0419201]
["bitfinex-derivatives","SOLF0:USTF0",1762869500218,5.5324,162.7,162.69,0.0419201]
["bitfinex-derivatives","SOLF0:USTF0",1762869500923,0.04604772,162.72,162.69,3.0219201]
["bitfinex-derivatives","SOLF0:USTF0",1762869501720,4.35299412,162.82,162.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869501938,5.5289,162.81,162.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869502514,5.5289,162.81,162.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869502923,0.04239762,162.79,162.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762869507027,0.04239762,162.79,162.76,0.04365584]
["bitfinex-derivatives","SOLF0:USTF0",1762869507028,0.04239762,162.79,162.76,3.18365584]
["bitfinex-derivatives","SOLF0:USTF0",1762869512633,9.91217632,162.87,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869512828,5.54489445,162.87,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869513335,9.91217632,162.87,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869513629,0.04142557,162.84,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869516437,0.04142557,162.84,162.81,0.04423387]
["bitfinex-derivatives","SOLF0:USTF0",1762869518039,5.5281,162.83,162.81,0.04423387]
["bitfinex-derivatives","SOLF0:USTF0",1762869518540,0.04142557,162.84,162.81,3.18423387]
["bitfinex-derivatives","SOLF0:USTF0",1762869520440,5.5281,162.83,162.81,0.04423387]
["bitfinex-derivatives","SOLF0:USTF0",1762869521241,5.5291,162.8,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869522043,5.54489445,162.83,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869522238,5.54489445,162.79,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869522744,11.07459445,162.79,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869523840,5.54489445,162.79,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869524444,0.04656972,162.81,162.77,3.18219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869526751,0.04656972,162.81,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869536554,0.04656972,162.81,162.78,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762869536852,0.04656972,162.81,162.78,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762869537055,0.04656972,162.81,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762869538755,5.57536972,162.81,162.77,2.93219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869540958,5.5295,162.79,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869542552,5.57536972,162.81,162.77,2.93219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869543152,0.04656972,162.81,162.77,2.93219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869545161,5.5296,162.79,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869546464,4.38286639,162.78,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869547267,5.5296,162.79,162.77,0.04219109]
["bitfinex-derivatives","SOLF0:USTF0",1762869547470,5.5305,162.76,162.66,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762869548172,5.5305,162.76,162.66,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1762869548373,0.04593113,162.73,162.69,0.04077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869548573,0.04593113,162.73,162.69,5.57347377]
["bitfinex-derivatives","SOLF0:USTF0",1762869549570,0.04593113,162.73,162.7,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762869549870,0.04593113,162.73,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762869554487,5.57743113,162.73,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762869554683,5.57743113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869555183,0.04593113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869559388,5.57753113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869559578,5.57753113,162.73,162.69,0.04077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869560070,5.5319,162.72,162.69,0.04077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869560479,0.04593113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869564686,5.57753113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869564886,0.04593113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869565386,5.5318,162.72,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869572592,0.04593113,162.73,162.69,2.93077377]
["bitfinex-derivatives","SOLF0:USTF0",1762869574585,0.04593113,162.73,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869576288,5.5305,162.76,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869577193,0.042983,162.75,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869578891,0.042983,162.75,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869580098,0.042983,162.75,162.73,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762869580295,0.042983,162.75,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869581194,0.042983,162.75,162.72,3.09673323]
["bitfinex-derivatives","SOLF0:USTF0",1762869581602,0.042983,162.75,162.72,0.04673323]
["bitfinex-derivatives","SOLF0:USTF0",1762869582286,5.5311,162.74,162.72,0.04673323]
["bitfinex-derivatives","SOLF0:USTF0",1762869586003,8.85466233,162.74,162.72,0.04673323]
["bitfinex-derivatives","SOLF0:USTF0",1762869587500,4.39470045,162.73,162.72,0.04673323]
["bitfinex-derivatives","SOLF0:USTF0",1762869588606,0.042983,162.75,162.72,3.09673323]
["bitfinex-derivatives","SOLF0:USTF0",1762869588906,2.12585989,162.8,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869589297,4.91585989,162.8,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869589498,4.91585989,162.77,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762869589704,2.79,162.76,162.73,3.08909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869590104,4.91585989,162.75,162.73,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869591809,2.12585989,162.75,162.73,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869593414,10.44675989,162.75,162.73,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869593607,4.91585989,162.75,162.73,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869594113,10.44675989,162.75,162.73,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869595009,2.83648205,162.77,162.73,3.08909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869595205,4.91585989,162.76,162.73,3.08909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869595406,4.91585989,162.76,162.73,0.03909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869596613,4.91585989,162.76,162.73,3.12909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869597414,2.12585989,162.76,162.73,3.12909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869598705,0.04648205,162.77,162.73,3.12909934]
["bitfinex-derivatives","SOLF0:USTF0",1762869599311,0.04648205,162.77,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869601527,4.90585989,162.84,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869602024,4.90585989,162.84,162.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869602529,0.0426792,162.83,162.8,3.14218916]
["bitfinex-derivatives","SOLF0:USTF0",1762869603024,2.78,162.81,162.8,0.04218916]
["bitfinex-derivatives","SOLF0:USTF0",1762869603730,2.78,162.81,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869603925,2.12585989,162.79,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869604230,2.12585989,162.81,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869604720,0.04027212,162.8,162.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869606923,0.04027212,162.8,162.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869607123,2.12585989,162.84,162.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869607731,2.12585989,162.84,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869607930,5.5274,162.85,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869608126,0.04718009,162.84,162.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869612839,4.95303998,162.84,162.81,0.04149652]
["bitfinex-derivatives","SOLF0:USTF0",1762869613127,0.04718009,162.84,162.81,3.14149652]
["bitfinex-derivatives","SOLF0:USTF0",1762869613633,0.04718009,162.84,162.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869614231,0.04718009,162.84,162.82,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762869614431,0.04718009,162.84,162.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869615420,66.43135989,162.91,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869615627,10.43135989,162.91,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869616533,0.04186882,162.89,162.86,3.14386898]
["bitfinex-derivatives","SOLF0:USTF0",1762869616734,2.82186882,162.89,162.86,0.04386898]
["bitfinex-derivatives","SOLF0:USTF0",1762869616935,4.94772871,162.89,162.86,0.04386898]
["bitfinex-derivatives","SOLF0:USTF0",1762869617134,4.94772871,162.89,162.86,3.14386898]
["bitfinex-derivatives","SOLF0:USTF0",1762869617633,2.12585989,162.93,162.86,3.14386898]
["bitfinex-derivatives","SOLF0:USTF0",1762869617831,2.12585989,162.97,162.87,2.12585989]
["bitfinex-derivatives","SOLF0:USTF0",1762869618134,2.12585989,162.97,162.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869618739,8.3031,162.98,162.92,3.14121869]
["bitfinex-derivatives","SOLF0:USTF0",1762869618740,0.03250102,162.96,162.92,3.14121869]
["bitfinex-derivatives","SOLF0:USTF0",1762869619036,0.03250102,162.96,162.92,3.14622362]
["bitfinex-derivatives","SOLF0:USTF0",1762869619337,0.03250102,162.96,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869620636,2.81250102,162.96,162.92,0.04622362]
["bitfinex-derivatives","SOLF0:USTF0",1762869620930,2.81250102,162.96,162.92,3.14622362]
["bitfinex-derivatives","SOLF0:USTF0",1762869622127,0.03250102,162.96,162.92,3.14622362]
["bitfinex-derivatives","SOLF0:USTF0",1762869622734,0.03250102,162.96,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869624231,0.03250102,162.96,162.93,5.22585989]
["bitfinex-derivatives","SOLF0:USTF0",1762869624430,0.03250102,162.96,162.94,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762869624642,2.78,163.03,162.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869625441,8.3014,163.03,162.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869625642,2.78,163.02,162.98,0.0425087]
["bitfinex-derivatives","SOLF0:USTF0",1762869625832,2.78,163.02,162.98,0.04388045]
["bitfinex-derivatives","SOLF0:USTF0",1762869626239,2.78,163.0,162.98,0.04388045]
["bitfinex-derivatives","SOLF0:USTF0",1762869626536,2.12585989,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869626735,4.90585989,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869628045,7.64835989,163.0,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869628235,10.42835989,163.0,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869629339,8.3027,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869631033,4.90585989,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869631637,2.78,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869631838,4.90585989,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869632147,10.42855989,162.99,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869632544,2.78,162.98,162.97,0.04157927]
["bitfinex-derivatives","SOLF0:USTF0",1762869632738,2.78,162.98,162.88,2.12585989]
["bitfinex-derivatives","SOLF0:USTF0",1762869632739,2.78,162.98,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869633048,2.12585989,162.95,162.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869633237,2.12585989,162.95,162.86,2.12585989]
["bitfinex-derivatives","SOLF0:USTF0",1762869633238,2.78,162.94,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869633435,2.78,162.94,162.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869633746,0.03983397,162.92,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869634846,2.12585989,162.97,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869635643,4.90585989,162.97,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869636149,10.42925989,162.97,162.93,3.13893164]
["bitfinex-derivatives","SOLF0:USTF0",1762869636749,4.90585989,162.95,162.93,0.03893164]
["bitfinex-derivatives","SOLF0:USTF0",1762869637052,4.90585989,162.95,162.92,3.14504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869637248,2.12585989,162.95,162.92,3.14504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869638542,4.90585989,162.95,162.92,0.04504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869638754,2.78,162.95,162.92,0.04504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869639053,2.12585989,162.96,162.92,3.14504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869639054,4.90585989,162.96,162.92,3.14504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869639241,2.78,162.95,162.92,0.04504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869639442,2.78,162.93,162.92,0.04504139]
["bitfinex-derivatives","SOLF0:USTF0",1762869639648,4.90585989,162.93,162.91,0.03969563]
["bitfinex-derivatives","SOLF0:USTF0",1762869639848,2.78,162.92,162.91,0.03969563]
["bitfinex-derivatives","SOLF0:USTF0",1762869640750,2.12585989,162.95,162.91,0.03969563]
["bitfinex-derivatives","SOLF0:USTF0",1762869640957,2.78,162.94,162.91,0.04041947]
["bitfinex-derivatives","SOLF0:USTF0",1762869641455,2.12585989,162.95,162.91,3.14041947]
["bitfinex-derivatives","SOLF0:USTF0",1762869641656,8.3039,162.96,162.91,3.14041947]
["bitfinex-derivatives","SOLF0:USTF0",1762869642045,2.78,162.96,162.91,3.14041947]
["bitfinex-derivatives","SOLF0:USTF0",1762869643155,2.78,162.96,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869643353,2.78,162.99,162.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869643955,5.523,162.98,162.92,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762869644656,8.303,162.98,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869644956,2.78,162.98,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869645744,2.12585989,163.0,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869645949,60.90585989,163.01,162.95,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1762869646458,66.42785989,163.01,162.95,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1762869647050,8.3024,163.0,162.95,3.1416593]
["bitfinex-derivatives","SOLF0:USTF0",1762869647356,2.78,162.99,162.95,3.1416593]
["bitfinex-derivatives","SOLF0:USTF0",1762869647857,2.78,162.98,162.95,0.0416593]
["bitfinex-derivatives","SOLF0:USTF0",1762869649466,2.78,163.03,162.95,3.1416593]
["bitfinex-derivatives","SOLF0:USTF0",1762869649751,2.78,163.03,162.97,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762869649954,2.78,163.02,162.97,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762869650755,5.5225,163.0,162.97,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762869650960,2.78,162.99,162.97,0.03993315]
["bitfinex-derivatives","SOLF0:USTF0",1762869653249,2.78,162.99,162.89,10.95719328]
["bitfinex-derivatives","SOLF0:USTF0",1762869653250,2.78,162.99,162.89,7.64315957]
["bitfinex-derivatives","SOLF0:USTF0",1762869653451,2.74,162.93,162.86,7.64315957]
["bitfinex-derivatives","SOLF0:USTF0",1762869653652,2.74,162.93,162.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869654259,0.04167845,162.9,162.86,0.04268668]
["bitfinex-derivatives","SOLF0:USTF0",1762869654563,0.04167845,162.9,162.86,3.14268668]
["bitfinex-derivatives","SOLF0:USTF0",1762869656758,2.78167845,162.9,162.86,0.04268668]
["bitfinex-derivatives","SOLF0:USTF0",1762869660656,2.74,162.87,162.76,10.84315957]
["bitfinex-derivatives","SOLF0:USTF0",1762869660861,91.58737416,162.95,162.76,10.84315957]
["bitfinex-derivatives","SOLF0:USTF0",1762869660862,2.74,162.84,162.76,10.84315957]
["bitfinex-derivatives","SOLF0:USTF0",1762869661066,2.74,162.84,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869661561,8.2677,162.84,162.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869661753,2.74,162.81,162.78,0.04094902]
["bitfinex-derivatives","SOLF0:USTF0",1762869664272,2.74,162.8,162.78,0.04094902]
["bitfinex-derivatives","SOLF0:USTF0",1762869664481,2.74,162.8,162.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869665356,0.04190433,162.77,162.74,0.04224362]
["bitfinex-derivatives","SOLF0:USTF0",1762869665559,2.78190433,162.77,162.74,0.04224362]
["bitfinex-derivatives","SOLF0:USTF0",1762869669264,2.74,162.75,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869670573,2.78616596,162.73,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869671168,0.04616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869672376,0.04616596,162.73,162.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869672575,0.04616596,162.73,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869672576,2.78616596,162.73,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869673471,2.78616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869673771,2.78616596,162.73,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869673978,2.78616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869675670,0.04616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869676282,2.78616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869676577,0.04616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869677281,0.04616596,162.73,162.71,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762869677780,0.04616596,162.73,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869677975,2.78616596,162.73,162.69,3.24286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869678874,2.78616596,162.73,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869679581,2.74,162.71,162.69,0.04286742]
["bitfinex-derivatives","SOLF0:USTF0",1762869684378,2.74,162.7,162.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762869685274,2.74,162.67,162.64,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1762869686374,2.79016933,162.68,162.64,3.17714778]
["bitfinex-derivatives","SOLF0:USTF0",1762869687383,2.79016933,162.68,162.64,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1762869688179,2.75,162.66,162.64,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1762869689188,2.75,162.65,162.64,0.04714778]
["bitfinex-derivatives","SOLF0:USTF0",1762869689786,8.2844,162.65,162.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869689981,2.75,162.64,162.55,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762869690687,2.79705348,162.61,162.58,0.04623714]
["bitfinex-derivatives","SOLF0:USTF0",1762869690885,2.75,162.59,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869691185,3.31403371,162.6,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869691186,2.75,162.57,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869691887,2.79623376,162.56,162.52,0.04723869]
["bitfinex-derivatives","SOLF0:USTF0",1762869692091,2.79623376,162.56,162.52,3.17723869]
["bitfinex-derivatives","SOLF0:USTF0",1762869692498,0.04623376,162.56,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869692985,3.31403371,162.63,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869693188,2.75,162.65,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869693787,2.75,162.65,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869693985,0.03891506,162.63,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869694391,0.03891506,162.63,162.6,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762869694585,0.03891506,162.63,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869695779,0.03891506,162.63,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869696188,2.78891506,162.63,162.59,0.04017475]
["bitfinex-derivatives","SOLF0:USTF0",1762869697091,2.78891506,162.63,162.59,3.17017475]
["bitfinex-derivatives","SOLF0:USTF0",1762869697294,0.03891506,162.63,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869697590,2.78891506,162.63,162.59,0.04017475]
["bitfinex-derivatives","SOLF0:USTF0",1762869697791,2.78891506,162.63,162.59,8.70617475]
["bitfinex-derivatives","SOLF0:USTF0",1762869697987,0.03891506,162.63,162.59,3.17017475]
["bitfinex-derivatives","SOLF0:USTF0",1762869698392,0.03891506,162.63,162.6,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762869698687,0.03891506,162.63,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869698889,0.03891506,162.63,162.61,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762869699488,0.03891506,162.63,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869699788,2.75,162.68,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869699980,2.75,162.68,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869700397,2.75,162.68,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762869700596,2.75,162.68,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869700597,2.75,162.63,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869700795,5.5346,162.64,162.58,0.04278135]
["bitfinex-derivatives","SOLF0:USTF0",1762869700796,2.79085399,162.62,162.58,0.04278135]
["bitfinex-derivatives","SOLF0:USTF0",1762869702697,2.75,162.6,162.58,0.04278135]
["bitfinex-derivatives","SOLF0:USTF0",1762869705095,2.75,162.59,162.58,0.04278135]
["bitfinex-derivatives","SOLF0:USTF0",1762869705294,2.75,162.59,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869706294,5.57960014,162.64,162.53,0.04710097]
["bitfinex-derivatives","SOLF0:USTF0",1762869706295,2.79584345,162.57,162.53,0.04710097]
["bitfinex-derivatives","SOLF0:USTF0",1762869706492,2.79584345,162.57,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869706688,2.79584345,162.57,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869706897,2.78910029,162.56,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869707095,2.78910029,162.56,162.52,8.71053944]
["bitfinex-derivatives","SOLF0:USTF0",1762869707401,0.03910029,162.56,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869707897,0.03910029,162.56,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869708592,0.03910029,162.56,162.54,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762869709696,0.03910029,162.56,162.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869709898,2.78910029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869710199,0.03910029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869710395,0.03910029,162.56,162.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869711204,2.75,162.55,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869712597,0.03910029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869713101,2.78910029,162.56,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869713899,2.78910029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869715402,8.32640029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869715606,2.78910029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869717205,2.78910029,162.56,162.52,8.71063944]
["bitfinex-derivatives","SOLF0:USTF0",1762869717706,0.03910029,162.56,162.52,3.17213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869718510,0.03910029,162.56,162.53,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762869720304,2.78910029,162.56,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869720898,2.78910029,162.56,162.52,3.20213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869721104,2.78910029,162.56,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869721307,2.75,162.55,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869722109,4.92075646,162.56,162.52,3.20213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869722311,2.75,162.55,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869723013,8.2877,162.55,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869723309,2.75,162.54,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869723812,2.75,162.53,162.52,0.04213944]
["bitfinex-derivatives","SOLF0:USTF0",1762869724409,4.88165617,162.53,162.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869724609,2.75,162.52,162.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869724810,2.75,162.55,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869725409,2.75,162.52,162.5,0.04233591]
["bitfinex-derivatives","SOLF0:USTF0",1762869726209,2.71,162.5,162.41,7.61206355]
["bitfinex-derivatives","SOLF0:USTF0",1762869726401,2.42401442,162.45,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869726599,5.13401442,162.45,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869726807,2.71,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869727313,2.75460448,162.44,162.4,3.2070533]
["bitfinex-derivatives","SOLF0:USTF0",1762869727912,2.75460448,162.44,162.35,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1762869727913,2.75460448,162.44,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869728308,2.71,162.43,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869729020,0.04562649,162.39,162.35,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1762869729321,2.75562649,162.39,162.35,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1762869729812,2.75562649,162.39,162.24,75.25866614]
["bitfinex-derivatives","SOLF0:USTF0",1762869729813,7.56258328,162.38,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869730008,5.63189884,162.37,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869730222,4.43759176,162.39,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869730414,4.43759176,162.4,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869730613,4.43759176,162.4,162.3,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1762869730614,0.04304642,162.34,162.3,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1762869730813,0.04304642,162.34,162.3,0.04032887]
["bitfinex-derivatives","SOLF0:USTF0",1762869731914,0.04304642,162.34,162.3,3.20032887]
["bitfinex-derivatives","SOLF0:USTF0",1762869733817,6.31866614,162.43,162.3,3.20032887]
["bitfinex-derivatives","SOLF0:USTF0",1762869734019,6.31866614,162.43,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869734918,0.04017202,162.39,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869735216,6.31866614,162.46,162.36,3.20070166]
["bitfinex-derivatives","SOLF0:USTF0",1762869735418,6.31866614,162.46,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869736108,4.41784527,162.49,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869736312,6.31866614,162.5,162.41,0.04451334]
["bitfinex-derivatives","SOLF0:USTF0",1762869736313,0.04586407,162.45,162.41,0.04451334]
["bitfinex-derivatives","SOLF0:USTF0",1762869737218,0.04586407,162.45,162.41,3.20451334]
["bitfinex-derivatives","SOLF0:USTF0",1762869737410,0.04586407,162.45,162.41,0.04451334]
["bitfinex-derivatives","SOLF0:USTF0",1762869738813,1.28586407,162.45,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869739013,6.31866614,162.46,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869739210,5.5413,162.44,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869739811,0.03968722,162.4,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869740018,6.31866614,162.5,162.37,3.20683305]
["bitfinex-derivatives","SOLF0:USTF0",1762869740215,6.31866614,162.5,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762869741025,6.31866614,162.5,162.36,25.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762869741026,0.04072698,162.45,162.42,3.20481907]
["bitfinex-derivatives","SOLF0:USTF0",1762869742626,0.04072698,162.45,162.42,0.04481907]
["bitfinex-derivatives","SOLF0:USTF0",1762869744518,0.04072698,162.45,162.42,3.20481907]
["bitfinex-derivatives","SOLF0:USTF0",1762869745227,0.04072698,162.45,162.42,0.04481907]
["bitfinex-derivatives","SOLF0:USTF0",1762869746020,0.04072698,162.45,162.42,3.07481907]
["bitfinex-derivatives","SOLF0:USTF0",1762869749218,0.04072698,162.45,162.42,0.04481907]
["bitfinex-derivatives","SOLF0:USTF0",1762869749429,0.04072698,162.45,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869749624,6.31866614,162.48,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869750131,5.5409,162.46,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869750325,0.04379884,162.42,162.39,0.04235835]
["bitfinex-derivatives","SOLF0:USTF0",1762869751427,0.04379884,162.42,162.39,3.07235835]
["bitfinex-derivatives","SOLF0:USTF0",1762869752617,9.0277105,162.54,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869752618,6.31866614,162.51,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869753024,9.00643542,162.55,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869753331,6.31866614,162.52,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869753833,5.5405,162.47,162.44,0.04521934]
["bitfinex-derivatives","SOLF0:USTF0",1762869754039,6.36049247,162.48,162.44,0.04521934]
["bitfinex-derivatives","SOLF0:USTF0",1762869754528,6.36049247,162.48,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869754720,6.31866614,162.44,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869754917,11.86006614,162.44,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869755126,6.31866614,162.44,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869755431,0.04301786,162.4,162.36,0.04317003]
["bitfinex-derivatives","SOLF0:USTF0",1762869756123,0.04301786,162.4,162.36,3.07317003]
["bitfinex-derivatives","SOLF0:USTF0",1762869757327,0.04301786,162.4,162.36,0.04317003]
["bitfinex-derivatives","SOLF0:USTF0",1762869757624,0.04301786,162.4,162.36,3.07317003]
["bitfinex-derivatives","SOLF0:USTF0",1762869758926,0.04301786,162.4,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869762227,0.04301786,162.4,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869762929,6.31866614,162.49,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869763336,11.85856614,162.49,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869764035,0.04507012,162.46,162.42,0.04048158]
["bitfinex-derivatives","SOLF0:USTF0",1762869765934,6.31866614,162.45,162.42,0.04048158]
["bitfinex-derivatives","SOLF0:USTF0",1762869766237,6.31866614,162.45,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869766933,5.5423,162.42,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869767240,0.03981682,162.4,162.37,3.06947925]
["bitfinex-derivatives","SOLF0:USTF0",1762869768428,10.1778483,162.48,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869768635,5.63189884,162.52,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869768636,6.31866614,162.51,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869768933,4.64729255,162.5,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869769132,4.64729255,162.49,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869769332,4.42751442,162.51,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869769538,0.04552172,162.46,162.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869769737,0.04589532,162.46,162.43,3.07453735]
["bitfinex-derivatives","SOLF0:USTF0",1762869770035,0.04589532,162.46,162.43,0.04453735]
["bitfinex-derivatives","SOLF0:USTF0",1762869773738,5.58659532,162.46,162.43,0.04453735]
["bitfinex-derivatives","SOLF0:USTF0",1762869774340,5.5412,162.45,162.43,0.04453735]
["bitfinex-derivatives","SOLF0:USTF0",1762869775237,5.5412,162.45,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869775238,5.5422,162.42,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869775539,8.94577254,162.47,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869775740,4.43575806,162.46,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869775938,5.5421,162.42,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762869776333,0.03937071,162.41,162.38,0.04724719]
["bitfinex-derivatives","SOLF0:USTF0",1762869776537,0.04229288,162.41,162.38,0.04294274]
["bitfinex-derivatives","SOLF0:USTF0",1762869777239,5.5428,162.4,162.38,0.04294274]
["bitfinex-derivatives","SOLF0:USTF0",1762869777637,32.5791037,162.39,162.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762869777842,5.5444,162.35,162.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762869778047,8.97810343,162.37,162.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762869778244,9.67691828,162.41,162.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762869778546,5.5443,162.36,162.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762869778730,4.46486754,162.35,162.31,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1762869778932,4.46486754,162.35,162.31,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1762869778933,4.42017422,162.34,162.31,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1762869779129,5.545,162.33,162.31,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1762869779533,10.19391136,162.32,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869779733,9.67691828,162.33,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869779734,8.95391136,162.31,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869780037,4.41667138,162.3,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869780233,5.63189884,162.37,162.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869780234,4.41667138,162.31,162.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869780540,0.04334256,162.27,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869780741,4.41667138,162.35,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869780939,4.53723998,162.38,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869781143,4.41488028,162.43,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869781438,8.95212026,162.46,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869781636,4.41488028,162.45,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869781841,4.41488028,162.45,162.23,20.96766667]
["bitfinex-derivatives","SOLF0:USTF0",1762869781842,0.03989922,162.39,162.36,0.04156759]
["bitfinex-derivatives","SOLF0:USTF0",1762869782040,0.04541794,162.39,162.36,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869782738,0.04541794,162.39,162.36,3.1691274]
["bitfinex-derivatives","SOLF0:USTF0",1762869784530,0.04541794,162.39,162.36,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869785733,0.04541794,162.39,162.36,3.1691274]
["bitfinex-derivatives","SOLF0:USTF0",1762869786440,0.04541794,162.39,162.36,0.0391274]
["bitfinex-derivatives","SOLF0:USTF0",1762869786642,5.5442,162.36,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869786838,9.67691828,162.39,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869787739,0.04596426,162.35,162.32,0.0431296]
["bitfinex-derivatives","SOLF0:USTF0",1762869788836,5.59056426,162.35,162.32,0.0431296]
["bitfinex-derivatives","SOLF0:USTF0",1762869789342,5.545,162.34,162.32,0.0431296]
["bitfinex-derivatives","SOLF0:USTF0",1762869790346,5.5457,162.32,162.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869791142,9.67691828,162.35,162.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869791345,0.0410601,162.29,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869792347,0.0410601,162.29,162.26,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869793744,0.0410601,162.29,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869794852,9.67691828,162.35,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869795351,15.22151828,162.35,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869795546,9.67691828,162.35,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869795742,0.04677583,162.32,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869795950,0.04677583,162.32,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869796750,0.04677583,162.32,162.28,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762869796952,0.04677583,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869799854,0.04677583,162.32,162.26,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869800458,5.5459,162.31,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869800752,0.04677583,162.32,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869800958,5.5466,162.29,162.26,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869801155,0.04677583,162.32,162.26,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869801656,5.5459,162.31,162.26,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869801861,0.04677583,162.32,162.26,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869802357,0.04677583,162.32,162.26,3.17105667]
["bitfinex-derivatives","SOLF0:USTF0",1762869803754,458.27878692,162.4,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869803958,458.27878692,162.4,162.27,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762869803959,458.27878692,162.4,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869804658,458.27878692,162.4,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762869804849,0.04312604,162.37,162.33,3.17641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869805048,0.04312604,162.37,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869805752,5.5443,162.36,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869806162,5.5446,162.35,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869806362,0.04312604,162.37,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869807161,5.5443,162.36,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869807660,0.04312604,162.37,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869808252,5.58702604,162.37,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869808450,0.04312604,162.37,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869809359,5.5446,162.35,162.33,0.04641956]
["bitfinex-derivatives","SOLF0:USTF0",1762869810457,9.67691828,162.34,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869810845,9.67691828,162.34,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869811046,5.5466,162.29,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869811461,0.0413506,162.27,162.23,0.03931598]
["bitfinex-derivatives","SOLF0:USTF0",1762869811660,0.0413506,162.27,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869813953,5.5452,162.33,162.23,0.03984762]
["bitfinex-derivatives","SOLF0:USTF0",1762869813954,5.5452,162.33,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869814458,5.5444,162.35,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869814959,0.04117255,162.32,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869815153,0.04196078,162.32,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869818862,5.58756078,162.32,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869819957,5.5458,162.31,162.28,0.03886131]
["bitfinex-derivatives","SOLF0:USTF0",1762869820366,5.5463,162.3,162.28,0.03886131]
["bitfinex-derivatives","SOLF0:USTF0",1762869821568,1.24,162.29,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869821761,9.67691828,162.26,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869821961,5.5482,162.24,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869822163,9.67691828,162.26,162.18,2.47217055]
["bitfinex-derivatives","SOLF0:USTF0",1762869822368,9.67691828,162.22,162.18,2.47217055]
["bitfinex-derivatives","SOLF0:USTF0",1762869822566,9.72179375,162.22,162.18,0.04240318]
["bitfinex-derivatives","SOLF0:USTF0",1762869822763,9.72179375,162.22,162.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762869823971,9.72179375,162.22,162.17,0.04673318]
["bitfinex-derivatives","SOLF0:USTF0",1762869824869,0.04487547,162.22,162.17,3.13673318]
["bitfinex-derivatives","SOLF0:USTF0",1762869828076,58.96,162.34,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869828077,9.67691828,162.3,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869828667,5.5466,162.29,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762869829168,0.04078737,162.26,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869832171,0.04078737,162.26,162.23,3.13164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869832576,0.04078737,162.26,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869833166,0.04078737,162.26,162.23,3.13164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869834865,6.33294976,162.29,162.23,3.13164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869835875,0.03970763,162.28,162.23,3.13164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869838373,5.58660763,162.28,162.23,3.13164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869838572,0.03970763,162.28,162.23,3.13164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869838775,0.03970763,162.28,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869838976,0.03970763,162.28,162.23,3.18164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869840975,5.58660763,162.28,162.23,3.18164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869841281,5.58660763,162.28,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869841480,5.5472,162.27,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869841682,0.03970763,162.28,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869842179,5.58660763,162.28,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869842484,0.03970763,162.28,162.23,0.04164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869842781,5.58660763,162.28,162.23,3.18164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869843287,0.03970763,162.28,162.23,3.18164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869845982,8.83541603,162.35,162.23,3.18164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869845983,6.33294976,162.35,162.23,3.18164629]
["bitfinex-derivatives","SOLF0:USTF0",1762869846180,6.33294976,162.35,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869846481,11.87734976,162.35,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869846682,6.33294976,162.35,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869846885,0.04161207,162.32,162.29,3.18708767]
["bitfinex-derivatives","SOLF0:USTF0",1762869849680,5.546,162.31,162.29,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1762869849879,11.87894976,162.31,162.29,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1762869850581,7.57294976,162.31,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869850887,6.33294976,162.27,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869851480,0.04217765,162.25,162.21,3.17937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869852277,5.5482,162.24,162.21,3.17937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869852483,0.04217765,162.25,162.21,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869852885,5.5486,162.23,162.21,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869853276,5.59017765,162.25,162.21,0.03937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869853490,0.04217765,162.25,162.21,3.17937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869859287,16.74297589,162.37,162.21,4.41937923]
["bitfinex-derivatives","SOLF0:USTF0",1762869859494,6.33294976,162.31,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869859691,11.87884976,162.31,162.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869860378,0.04353142,162.28,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869861182,0.04353142,162.28,162.25,0.04055239]
["bitfinex-derivatives","SOLF0:USTF0",1762869862096,0.04353142,162.28,162.25,3.18055239]
["bitfinex-derivatives","SOLF0:USTF0",1762869862283,0.04353142,162.28,162.25,8.72805239]
["bitfinex-derivatives","SOLF0:USTF0",1762869862485,4.4756901,162.38,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869862789,464.61173668,162.4,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869862790,8.85528684,162.39,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869863091,4.37815907,162.39,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869863296,5.5445,162.35,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762869863483,0.0460415,162.33,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869863684,0.04726755,162.34,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869863891,0.04726755,162.34,162.31,3.18720373]
["bitfinex-derivatives","SOLF0:USTF0",1762869864193,6.38021731,162.34,162.31,0.04720373]
["bitfinex-derivatives","SOLF0:USTF0",1762869864391,6.38021731,162.34,162.31,3.18720373]
["bitfinex-derivatives","SOLF0:USTF0",1762869864594,0.04726755,162.34,162.31,3.18720373]
["bitfinex-derivatives","SOLF0:USTF0",1762869866488,463.82158692,162.4,162.31,3.18720373]
["bitfinex-derivatives","SOLF0:USTF0",1762869866689,458.27878692,162.4,162.31,3.18720373]
["bitfinex-derivatives","SOLF0:USTF0",1762869866889,6.33294976,162.42,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869867196,11.87404976,162.45,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869867390,0.03943323,162.42,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869867595,0.04437259,162.42,162.39,3.14001049]
["bitfinex-derivatives","SOLF0:USTF0",1762869870095,1.07137909,162.52,162.39,3.14001049]
["bitfinex-derivatives","SOLF0:USTF0",1762869870284,6.33294976,162.49,162.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869870699,5.5401,162.48,162.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869870998,6.33294976,162.49,162.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869871198,5.5412,162.45,162.43,0.04688247]
["bitfinex-derivatives","SOLF0:USTF0",1762869871400,6.33294976,162.41,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869871695,11.87694976,162.37,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869871900,6.33294976,162.37,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869872290,11.87694976,162.37,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869872592,0.04111096,162.34,162.31,3.13980879]
["bitfinex-derivatives","SOLF0:USTF0",1762869874593,6.33294976,162.38,162.31,3.13980879]
["bitfinex-derivatives","SOLF0:USTF0",1762869874798,6.33294976,162.42,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869875185,6.33294976,162.42,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869875690,0.04047813,162.4,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869877198,6.33294976,162.49,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869877498,6.33294976,162.45,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869878201,6.33294976,162.45,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869878202,0.04635137,162.43,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869879994,0.04635137,162.43,162.4,0.04246067]
["bitfinex-derivatives","SOLF0:USTF0",1762869880201,6.33294976,162.41,162.4,0.04246067]
["bitfinex-derivatives","SOLF0:USTF0",1762869880496,6.33294976,162.41,162.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869881602,6.33294976,162.41,162.37,0.04331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869881996,11.87544976,162.41,162.37,0.04331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869882404,11.87544976,162.41,162.37,3.14331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869883302,6.33294976,162.41,162.37,0.04331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869883902,5.5432,162.39,162.37,0.04331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869885504,0.04216261,162.4,162.37,3.14331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869892410,93.69948328,162.56,162.37,3.14331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869892411,9.68548158,162.49,162.37,3.14331599]
["bitfinex-derivatives","SOLF0:USTF0",1762869892604,9.68548158,162.49,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869893511,0.03898117,162.45,162.41,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869893714,0.03898117,162.45,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762869894811,0.03898117,162.45,162.41,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869895013,0.03898117,162.45,162.41,3.14006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869895210,5.5415,162.44,162.41,3.14006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869895417,0.03898117,162.45,162.41,3.14006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869896513,0.03898117,162.45,162.41,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869896910,0.03898117,162.45,162.41,2.95006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869897412,5.5414,162.44,162.41,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869897715,0.03898117,162.45,162.41,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869898413,5.5417,162.43,162.41,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1762869900405,9.72446275,162.45,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869900604,56.0,162.44,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869901221,4.36561401,162.43,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869901518,9.68548158,162.41,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869901717,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869901921,5.5437,162.38,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869902116,0.04034252,162.4,162.36,2.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869905418,0.04034252,162.4,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869907212,0.04034252,162.4,162.37,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762869907414,0.04034252,162.4,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869908724,0.04034252,162.4,162.36,2.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869909319,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869909320,4.40721606,162.39,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869909515,5.5435,162.38,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869912521,4.40703495,162.39,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869912725,5.58324252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869912923,9.99056956,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869913226,5.58324252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869913819,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869914326,5.5435,162.38,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869915026,5.58314252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869915226,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869915426,4.44675593,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869916026,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869916229,4.44851177,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869916417,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869916624,4.44747775,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869916825,0.04034252,162.4,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869917124,5.5435,162.38,162.36,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762869920026,14.09290478,162.37,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869920231,4.40511859,162.36,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869920433,9.68548158,162.37,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869920732,5.545,162.34,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762869921227,0.04055814,162.33,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869921625,5.5458,162.31,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869923030,15.27133972,162.33,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869923233,5.58585814,162.33,162.29,2.95138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869923531,5.5459,162.31,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869924324,9.72603972,162.33,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869925228,15.27133972,162.33,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869925637,5.5455,162.32,162.29,3.16138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869926335,5.5458,162.31,162.29,0.04138803]
["bitfinex-derivatives","SOLF0:USTF0",1762869928534,5.5458,162.31,162.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869928535,9.68548158,162.29,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869929236,9.68548158,162.29,162.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869929438,0.04466426,162.27,162.23,0.04260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869929641,0.04466426,162.27,162.23,3.16260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869930731,0.04466426,162.27,162.23,0.04260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869932629,5.5479,162.25,162.23,0.04260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869935637,0.04466426,162.27,162.23,3.16260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869942137,5.59186426,162.27,162.23,3.16260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869944743,0.04466426,162.27,162.23,3.16260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869948347,9.68548158,162.36,162.23,4.40260733]
["bitfinex-derivatives","SOLF0:USTF0",1762869948556,9.68548158,162.36,162.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869948849,9.68548158,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869949445,9.68548158,162.36,162.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1762869949446,4.38016655,162.39,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869949643,9.68548158,162.4,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869950256,5.5441,162.36,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869950454,4.38016655,162.39,162.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762869950644,0.04450914,162.36,162.32,3.16341489]
["bitfinex-derivatives","SOLF0:USTF0",1762869953862,5.58860914,162.36,162.32,3.16341489]
["bitfinex-derivatives","SOLF0:USTF0",1762869955753,0.04450914,162.36,162.32,3.16341489]
["bitfinex-derivatives","SOLF0:USTF0",1762869958862,2.42907018,162.35,162.32,3.16341489]
["bitfinex-derivatives","SOLF0:USTF0",1762869960358,2.42907018,162.33,162.32,0.04341489]
["bitfinex-derivatives","SOLF0:USTF0",1762869961169,2.42907018,162.33,162.32,3.19341489]
["bitfinex-derivatives","SOLF0:USTF0",1762869961466,7.97437018,162.33,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869961662,2.42907018,162.3,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869961865,2.42907018,162.28,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869962958,0.04543907,162.29,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869965765,0.04543907,162.29,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869966159,6.3749474,162.29,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869966961,0.04543907,162.29,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869968276,0.04543907,162.29,162.25,0.04614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869968970,5.5468,162.28,162.25,0.04614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869969868,0.04543907,162.29,162.25,0.04614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869970370,11.9214474,162.29,162.25,0.04614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869971766,11.9214474,162.29,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869971971,5.59193907,162.29,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869973673,0.04543907,162.29,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869974069,6.32950833,162.34,162.25,3.19614248]
["bitfinex-derivatives","SOLF0:USTF0",1762869974270,10.72210886,162.38,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869974470,6.32950833,162.38,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869974980,6.32950833,162.38,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869975279,0.04673711,162.36,162.33,3.19659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869978073,0.04673711,162.36,162.33,8.74149903]
["bitfinex-derivatives","SOLF0:USTF0",1762869978269,0.04673711,162.36,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762869980873,0.04673711,162.36,162.33,0.04659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869981075,0.04673711,162.36,162.33,3.19659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869983580,2.42825014,162.35,162.33,3.19659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869988986,2.47498725,162.36,162.33,3.19659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869990008,0.04673711,162.36,162.33,3.19659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869990301,2.47498725,162.36,162.33,3.19659903]
["bitfinex-derivatives","SOLF0:USTF0",1762869991804,2.47498725,162.36,162.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869992397,2.47498725,162.36,162.34,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762869992398,0.04673711,162.36,162.34,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762869992596,2.42825014,162.4,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869993100,2.42825014,162.4,162.37,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762869993401,2.42825014,162.4,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869994692,7.97095014,162.4,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869996499,2.42825014,162.4,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869996895,0.04526909,162.41,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869997597,0.04526909,162.41,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869999710,0.04526909,162.41,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762869999711,2.42825014,162.43,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762869999907,2.42825014,162.45,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870000811,0.04464918,162.44,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870001111,2.47410633,162.45,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870004903,0.04585619,162.45,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870005109,2.47410633,162.45,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870005413,2.42825014,162.44,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870006710,2.42825014,162.44,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870007012,0.04585619,162.45,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870007013,2.47410633,162.45,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870007223,2.47410633,162.45,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870007420,2.42825014,162.47,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870008320,2.42825014,162.47,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870009921,0.04450379,162.48,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870010420,0.04450379,162.48,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870010814,2.42825014,162.47,162.44,2.97081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870011013,2.42825014,162.46,162.44,2.97081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870012322,0.04450379,162.48,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870013024,0.04450379,162.48,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870014329,0.04450379,162.48,162.46,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762870014626,0.04450379,162.48,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870015224,0.04450379,162.48,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870015528,3.78868131,162.47,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870016225,0.04450379,162.48,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870017132,0.04450379,162.48,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870020534,3.8331851,162.48,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870020734,3.78868131,162.45,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870022336,3.8331851,162.48,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870022834,3.8331851,162.48,162.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870024834,0.04450379,162.48,162.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870027730,0.04450379,162.48,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870028622,0.04450379,162.48,162.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870029724,0.04450379,162.48,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870029725,0.04450379,162.48,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870032230,0.04450379,162.48,162.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870033942,0.04450379,162.48,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870034230,0.04450379,162.48,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870035038,5.5404,162.47,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870036133,5.5407,162.46,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870036437,0.04450379,162.48,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870036640,5.5407,162.46,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870037143,9.32938131,162.46,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870039838,0.04450379,162.48,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870041740,0.04450379,162.48,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870043641,0.04450379,162.48,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870045941,5.58450379,162.48,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870046442,9.32898131,162.47,162.44,3.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870046645,9.32898131,162.47,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870046833,3.78868131,162.47,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870047029,4.38755359,162.46,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870047243,5.5407,162.46,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870047741,4.38687907,162.45,162.44,0.04081419]
["bitfinex-derivatives","SOLF0:USTF0",1762870047941,9.92807907,162.45,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870048143,3.78868131,162.44,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870049036,3.78868131,162.44,162.39,3.12613928]
["bitfinex-derivatives","SOLF0:USTF0",1762870049037,0.03883139,162.43,162.39,3.12613928]
["bitfinex-derivatives","SOLF0:USTF0",1762870050845,0.03883139,162.43,162.39,8.66903928]
["bitfinex-derivatives","SOLF0:USTF0",1762870051045,0.03883139,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870051749,0.03883139,162.43,162.4,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762870051947,0.03883139,162.43,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870054448,0.03883139,162.43,162.39,0.04613928]
["bitfinex-derivatives","SOLF0:USTF0",1762870054642,3.78868131,162.4,162.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870054842,3.78868131,162.36,162.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870055646,9.33268131,162.36,162.3,0.04566944]
["bitfinex-derivatives","SOLF0:USTF0",1762870055948,0.04410185,162.34,162.3,0.04566944]
["bitfinex-derivatives","SOLF0:USTF0",1762870056137,0.04410185,162.34,162.3,0.0403069]
["bitfinex-derivatives","SOLF0:USTF0",1762870056343,3.78868131,162.33,162.3,0.0403069]
["bitfinex-derivatives","SOLF0:USTF0",1762870056944,0.04410185,162.34,162.3,0.0403069]
["bitfinex-derivatives","SOLF0:USTF0",1762870057145,0.04410185,162.34,162.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870057350,27.89386811,162.36,162.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870057852,9.69726797,162.36,162.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870058052,5.546,162.31,162.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870058445,0.04109207,162.29,162.26,0.04209719]
["bitfinex-derivatives","SOLF0:USTF0",1762870060044,5.5467,162.28,162.26,0.04209719]
["bitfinex-derivatives","SOLF0:USTF0",1762870060552,0.04109207,162.29,162.26,3.12209719]
["bitfinex-derivatives","SOLF0:USTF0",1762870061956,0.04109207,162.29,162.26,0.04209719]
["bitfinex-derivatives","SOLF0:USTF0",1762870062544,5.547,162.28,162.26,0.04209719]
["bitfinex-derivatives","SOLF0:USTF0",1762870066362,5.5478,162.25,162.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870066759,9.69726797,162.27,162.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870067365,0.04457078,162.25,162.21,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1762870067953,5.5484,162.24,162.21,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1762870072157,5.5487,162.23,162.21,0.04337109]
["bitfinex-derivatives","SOLF0:USTF0",1762870073476,5.5498,162.2,162.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870073769,6.33678795,162.25,162.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870074067,5.5489,162.22,162.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762870074366,0.04475813,162.21,162.17,0.04114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870074758,0.04475813,162.21,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870074954,5.5497,162.2,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870078270,2.43348318,162.19,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870078471,0.04475813,162.21,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870078667,2.47824131,162.21,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870079363,8.02744131,162.21,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870079768,2.43348318,162.19,162.17,3.12114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870079970,7.98338318,162.19,162.17,0.04114741]
["bitfinex-derivatives","SOLF0:USTF0",1762870080478,5.5515,162.15,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870080657,2.43348318,162.15,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870081062,67.0962,162.25,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870081267,2.43348318,162.17,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870081471,0.0406851,162.16,162.12,0.03967484]
["bitfinex-derivatives","SOLF0:USTF0",1762870081787,0.0406851,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870084478,2.43348318,162.2,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870084667,2.43348318,162.18,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870084866,2.43348318,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870085782,2.47928736,162.16,162.13,3.04107351]
["bitfinex-derivatives","SOLF0:USTF0",1762870087980,2.47928736,162.16,162.13,0.04107351]
["bitfinex-derivatives","SOLF0:USTF0",1762870088181,5.5513,162.15,162.13,0.04107351]
["bitfinex-derivatives","SOLF0:USTF0",1762870088380,2.43348318,162.14,162.13,0.04107351]
["bitfinex-derivatives","SOLF0:USTF0",1762870089383,5.5517,162.14,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870089582,2.43348318,162.12,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870090484,5.5981292,162.11,162.07,0.04441564]
["bitfinex-derivatives","SOLF0:USTF0",1762870090689,0.0454292,162.11,162.07,0.04441564]
["bitfinex-derivatives","SOLF0:USTF0",1762870090894,2.43348318,162.1,162.07,0.04441564]
["bitfinex-derivatives","SOLF0:USTF0",1762870091073,2.43348318,162.08,161.98,0.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762870091273,2.43348318,161.99,161.88,2.43348318]
["bitfinex-derivatives","SOLF0:USTF0",1762870091684,2.43348318,161.99,161.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762870091882,2.43348318,161.99,161.88,2.43348318]
["bitfinex-derivatives","SOLF0:USTF0",1762870092191,150.98426118,162.11,161.92,0.04677195]
["bitfinex-derivatives","SOLF0:USTF0",1762870092485,2.43348318,162.06,161.94,2.43348318]
["bitfinex-derivatives","SOLF0:USTF0",1762870092676,2.43348318,162.06,161.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762870092878,2.43348318,162.06,161.94,2.43348318]
["bitfinex-derivatives","SOLF0:USTF0",1762870093082,150.98426118,162.11,161.94,2.43348318]
["bitfinex-derivatives","SOLF0:USTF0",1762870093287,0.04213794,162.04,162.01,3.04339312]
["bitfinex-derivatives","SOLF0:USTF0",1762870093481,0.04557873,162.04,162.01,3.04183209]
["bitfinex-derivatives","SOLF0:USTF0",1762870093781,0.04557873,162.04,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870093980,7.12036104,162.1,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870094178,470.71671847,162.19,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870094388,2.43348318,162.09,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870094683,2.43348318,162.03,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870094883,4.68799279,162.07,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870095093,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870095888,4.68952257,162.04,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870096096,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870096398,4.69440354,162.04,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870096600,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870096989,4.69206909,162.04,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870097189,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870097394,4.69495288,162.04,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870097693,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870097896,4.69507129,162.04,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870098083,4.69507129,162.03,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870098293,4.69507129,162.02,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870098492,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870098798,4.69909768,162.04,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870099096,4.69909768,162.03,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870099291,4.69909768,162.02,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870100686,0.04030562,162.05,162.01,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870100889,4.70315071,162.04,162.01,3.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870101089,0.04030562,162.05,162.01,3.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1762870101493,0.04030562,162.05,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870101896,6.35021344,162.11,162.05,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762870102104,4.70536537,162.1,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870102299,4.70536537,162.09,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870102502,161.59001144,162.15,162.06,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762870102795,4.70757577,162.14,162.06,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762870103002,0.04707268,162.12,162.08,3.04205515]
["bitfinex-derivatives","SOLF0:USTF0",1762870103206,4.70757577,162.11,162.08,3.04205515]
["bitfinex-derivatives","SOLF0:USTF0",1762870103495,0.04707268,162.12,162.08,3.04205515]
["bitfinex-derivatives","SOLF0:USTF0",1762870104094,0.04707268,162.12,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870104399,477.06693191,162.19,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870104603,4.7143306,162.18,162.11,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762870104798,4.7143306,162.17,162.11,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762870105103,4.7143306,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870105301,0.04007997,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870106205,4.71663892,162.15,162.12,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1762870106403,4.71663892,162.14,162.12,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1762870106698,5.59117997,162.16,162.12,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1762870106900,4.71718468,162.15,162.12,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1762870107097,4.71718468,162.14,162.12,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1762870107406,4.71817074,162.13,162.12,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1762870107903,5.5527,162.11,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870108110,4.71817074,162.1,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870108298,5.5527,162.11,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870108499,10.27093183,162.1,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870108702,5.5532,162.1,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870109007,4.76405671,162.09,162.06,0.04616362]
["bitfinex-derivatives","SOLF0:USTF0",1762870109212,4.71812826,162.08,162.06,0.04616362]
["bitfinex-derivatives","SOLF0:USTF0",1762870109405,4.71812826,162.07,162.06,0.04616362]
["bitfinex-derivatives","SOLF0:USTF0",1762870109905,4.71837021,162.07,162.06,0.04616362]
["bitfinex-derivatives","SOLF0:USTF0",1762870110406,4.71900401,162.07,162.06,0.04616362]
["bitfinex-derivatives","SOLF0:USTF0",1762870111309,12.30921745,162.07,161.96,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762870111508,4.71900401,162.06,161.96,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762870111700,4.71900401,162.05,161.96,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762870111900,6.35021344,162.07,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870112110,4.71887391,162.06,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870112411,0.0411323,162.04,162.0,3.19575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870115207,0.0411323,162.04,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870116115,5.5963323,162.04,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870116311,0.0411323,162.04,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870116710,0.0411323,162.04,162.0,3.19575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870125123,0.0411323,162.04,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870125513,5.5962323,162.04,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870125820,5.5962323,162.04,162.0,3.19575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870127220,5.5962323,162.04,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870127717,5.5554,162.03,162.0,0.04575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870128520,5.5554,162.03,162.0,3.19575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870128823,0.0411323,162.04,162.0,3.19575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870130013,0.0411323,162.04,162.0,8.75185717]
["bitfinex-derivatives","SOLF0:USTF0",1762870130218,0.0411323,162.04,162.0,3.19575717]
["bitfinex-derivatives","SOLF0:USTF0",1762870131116,0.0411323,162.04,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870131910,6.35021344,162.15,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870132114,4.49320534,162.14,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870132319,5.5524,162.12,162.04,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762870132519,5.5524,162.12,162.05,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1762870132725,5.5524,162.12,162.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870132927,0.04160452,162.11,162.07,3.18946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870133618,0.04160452,162.11,162.07,8.74326174]
["bitfinex-derivatives","SOLF0:USTF0",1762870133821,0.04160452,162.11,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870134421,5.59440452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870134823,0.04160452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870135530,4.53928993,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870135735,0.04160452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870136122,5.59430452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870136320,0.04160452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870136522,5.5531,162.1,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870136831,0.04160452,162.11,162.07,3.24946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870138622,0.04160452,162.11,162.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870140629,0.04160452,162.11,162.07,3.24946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870140925,5.59430452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870141119,0.04160452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870142122,5.5534,162.09,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870142332,0.04160452,162.11,162.07,0.03946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870143225,5.59430452,162.11,162.07,3.24946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870144626,0.04160452,162.11,162.07,3.24946174]
["bitfinex-derivatives","SOLF0:USTF0",1762870145127,0.04160452,162.11,162.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870146534,0.04160452,162.11,162.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870149532,5.5504,162.18,162.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870150236,5.5504,162.18,162.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1762870150237,5.5497,162.2,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870150530,0.04377744,162.19,162.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870151632,0.04377744,162.19,162.16,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762870151944,153.71214756,162.28,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870152124,5.5475,162.26,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870152329,153.71214756,162.28,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870153038,5.5479,162.25,162.22,3.25090561]
["bitfinex-derivatives","SOLF0:USTF0",1762870153231,5.5479,162.25,162.22,3.25231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870153537,0.0472064,162.26,162.22,3.25231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870155337,0.0472064,162.26,162.22,0.04231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870156234,5.5484,162.24,162.22,0.04231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870156840,0.0472064,162.26,162.22,0.04231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870157941,5.548,162.25,162.22,0.04231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870158737,5.5483,162.24,162.22,0.04231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870160832,6.7883,162.24,162.22,0.04231664]
["bitfinex-derivatives","SOLF0:USTF0",1762870161038,56.0472064,162.26,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870161039,5.5489,162.22,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870161933,0.03972851,162.2,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870162139,0.03972851,162.2,162.16,3.24943878]
["bitfinex-derivatives","SOLF0:USTF0",1762870162944,0.03972851,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870165047,9.72182851,162.27,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870166048,0.04579818,162.24,162.2,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1762870166847,5.5488,162.23,162.2,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1762870167038,5.5488,162.23,162.2,3.235352]
["bitfinex-derivatives","SOLF0:USTF0",1762870167437,0.04579818,162.24,162.2,3.235352]
["bitfinex-derivatives","SOLF0:USTF0",1762870169644,0.04579818,162.24,162.2,5.594652]
["bitfinex-derivatives","SOLF0:USTF0",1762870169836,0.04579818,162.24,162.2,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1762870170441,5.549,162.22,162.2,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1762870175053,5.549,162.22,162.2,3.235352]
["bitfinex-derivatives","SOLF0:USTF0",1762870175344,5.549,162.22,162.2,0.045352]
["bitfinex-derivatives","SOLF0:USTF0",1762870177856,5.5499,162.19,162.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870178942,0.04489744,162.18,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870179148,4.96147207,162.21,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870179346,65.72182851,162.27,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870179745,5.5489,162.22,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870180056,0.04338591,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870180550,5.59268591,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870182550,0.04338591,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870183257,0.04338591,162.21,162.18,3.23147345]
["bitfinex-derivatives","SOLF0:USTF0",1762870184855,0.04338591,162.21,162.18,8.78147345]
["bitfinex-derivatives","SOLF0:USTF0",1762870185154,0.04338591,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870185554,0.04338591,162.21,162.19,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762870185753,0.04338591,162.21,162.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870190957,0.04338591,162.21,162.18,8.78157345]
["bitfinex-derivatives","SOLF0:USTF0",1762870191157,0.04338591,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870194162,0.04338591,162.21,162.18,8.78157345]
["bitfinex-derivatives","SOLF0:USTF0",1762870194363,0.04338591,162.21,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870196070,0.04338591,162.21,162.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762870197065,0.04338591,162.21,162.18,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1762870197475,5.5495,162.2,162.18,0.04147345]
["bitfinex-derivatives","SOLF0:USTF0",1762870199685,0.04338591,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870199686,5.55,162.19,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870200072,5.59268591,162.21,162.15,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762870200273,0.04338591,162.21,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870200473,0.04338591,162.21,162.17,0.03939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870200981,2.43369822,162.19,162.17,2.96939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870201679,0.04338591,162.21,162.17,2.96939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870202068,0.04338591,162.21,162.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870203672,6.93189455,162.21,162.17,0.03939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870203985,2.43369822,162.19,162.17,0.03939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870204880,2.43369822,162.19,162.17,2.96939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870205581,0.04338591,162.21,162.17,2.96939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870205780,2.47708413,162.21,162.17,2.96939655]
["bitfinex-derivatives","SOLF0:USTF0",1762870205976,2.47708413,162.21,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762870206178,2.47708413,162.21,162.18,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762870206375,2.47708413,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870207282,0.04338591,162.21,162.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870207481,2.43369822,162.25,162.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870208481,2.43369822,162.21,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870208676,0.04272421,162.2,162.16,2.97114356]
["bitfinex-derivatives","SOLF0:USTF0",1762870208979,0.0407,162.2,162.16,2.97527127]
["bitfinex-derivatives","SOLF0:USTF0",1762870209282,2.43369822,162.19,162.16,2.97527127]
["bitfinex-derivatives","SOLF0:USTF0",1762870210190,2.43369822,162.19,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870210987,0.0407,162.2,162.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870211186,0.0407,162.2,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870213488,4.45747074,162.26,162.2,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762870213677,6.33619106,162.27,162.2,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762870213886,4.4575586,162.26,162.2,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762870214176,6.33619106,162.27,162.2,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762870214378,0.04058208,162.25,162.22,0.04137408]
["bitfinex-derivatives","SOLF0:USTF0",1762870216386,0.04058208,162.25,162.22,2.97137408]
["bitfinex-derivatives","SOLF0:USTF0",1762870218792,0.04058208,162.25,162.22,5.58997408]
["bitfinex-derivatives","SOLF0:USTF0",1762870219094,0.04058208,162.25,162.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870220294,0.04058208,162.25,162.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870220889,5.5456,162.32,162.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870221595,166.54241594,162.34,162.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870221785,0.04340643,162.32,162.28,2.97673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870222090,5.58434114,162.32,162.28,0.04673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870222594,0.03884114,162.32,162.28,0.04673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870223394,4.45340513,162.31,162.28,0.04673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870223590,0.03884114,162.32,162.28,0.04673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870223792,5.5462,162.3,162.28,0.04673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870224996,11.88239106,162.3,162.28,0.04673407]
["bitfinex-derivatives","SOLF0:USTF0",1762870226098,5.5469,162.28,162.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870226797,6.33619106,162.3,162.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870227099,6.33619106,162.26,162.24,0.04322601]
["bitfinex-derivatives","SOLF0:USTF0",1762870227397,4.45072692,162.25,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870227695,6.33619106,162.26,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870227898,5.549,162.22,162.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870228087,4.45064755,162.24,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870228395,0.04119251,162.21,162.18,0.04478447]
["bitfinex-derivatives","SOLF0:USTF0",1762870228594,0.04218173,162.21,162.18,0.04307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870228900,5.55,162.19,162.18,0.04307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870229090,0.04218173,162.21,162.18,0.04307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870230296,0.04218173,162.21,162.18,2.97307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870232198,0.04218173,162.21,162.18,0.04307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870233399,10.02179999,162.2,162.18,0.04307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870233602,5.5496,162.2,162.18,0.04307546]
["bitfinex-derivatives","SOLF0:USTF0",1762870234205,0.04218173,162.21,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870234504,6.33619106,162.18,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870234702,11.88659106,162.18,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870235504,0.04105596,162.17,162.13,2.97220976]
["bitfinex-derivatives","SOLF0:USTF0",1762870236699,5.5509,162.16,162.13,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1762870236899,6.33619106,162.14,162.13,0.04220976]
["bitfinex-derivatives","SOLF0:USTF0",1762870237704,5.5521,162.13,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870237902,6.33619106,162.14,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870238604,0.04586056,162.12,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870239011,6.33619106,162.18,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870239206,545.81826458,162.33,162.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762870239207,6.33619106,162.22,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870239413,5.5489,162.22,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870239911,4.46252883,162.23,162.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870240107,0.04500087,162.21,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870241008,5.59430087,162.21,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870241715,5.5496,162.2,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870242004,0.04500087,162.21,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870242610,0.04500087,162.21,162.17,2.97688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870244310,0.04500087,162.21,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870244509,6.33619106,162.2,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870245116,11.88579106,162.2,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870245904,5.5499,162.19,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870246104,6.33619106,162.2,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870246521,5.5499,162.19,162.17,0.04688911]
["bitfinex-derivatives","SOLF0:USTF0",1762870249115,6.33619106,162.2,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870249312,6.33619106,162.16,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762870250329,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870250620,5.5915995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870251524,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870253612,5.5916995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870253817,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870254926,5.5915995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870255824,0.0399995,162.14,162.11,3.14984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870256226,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870256922,3.8456625,162.14,162.11,3.02984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870257720,0.0399995,162.14,162.11,5.59214477]
["bitfinex-derivatives","SOLF0:USTF0",1762870257928,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870258123,0.0399995,162.14,162.11,3.02984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870258626,3.8456625,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870258830,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870259327,5.5519,162.13,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870260732,5.5916995,162.14,162.11,3.02984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870261323,0.0399995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870262534,0.0399995,162.14,162.11,3.02984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870263330,5.5915995,162.14,162.11,0.03984477]
["bitfinex-derivatives","SOLF0:USTF0",1762870264534,0.0399995,162.14,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870265432,9.72057206,162.2,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870265734,9.72057206,162.2,162.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870265932,4.45377299,162.23,162.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870266132,5.5499,162.19,162.13,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762870266432,0.04191526,162.18,162.14,3.03133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870268938,0.04191526,162.18,162.14,0.04133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870270038,4.46843155,162.17,162.14,0.04133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870270228,0.04191526,162.18,162.14,0.04133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870270435,5.5509,162.16,162.14,0.04133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870270827,15.27147206,162.16,162.14,0.04133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870271232,4.47351176,162.15,162.14,0.04133851]
["bitfinex-derivatives","SOLF0:USTF0",1762870271439,4.47351176,162.15,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870271628,4.47351176,162.14,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870271832,4.473018,162.13,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870272028,14.19359006,162.12,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870272241,4.47401092,162.11,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870272438,0.03901861,162.07,162.03,3.03525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870276043,0.03901861,162.07,162.03,8.59045335]
["bitfinex-derivatives","SOLF0:USTF0",1762870276241,0.03901861,162.07,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762870281548,0.03901861,162.07,162.03,3.03525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870282250,3.80811424,162.06,162.03,3.03525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870283349,9.40113285,162.07,162.03,3.03525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870284863,3.84713285,162.07,162.03,3.03525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870285664,0.03901861,162.07,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870286152,0.03901861,162.07,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870287361,3.80811424,162.06,162.03,2.93525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870289670,0.03901861,162.07,162.03,2.93525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870290259,0.03901861,162.07,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870291165,0.03901861,162.07,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870291774,0.03901861,162.07,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870293364,0.03901861,162.07,162.04,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762870293572,0.03901861,162.07,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870294965,0.03901861,162.07,162.03,2.93525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870295572,0.03901861,162.07,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870301978,0.03901861,162.07,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870302179,3.80811424,162.06,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870302676,3.80811424,162.06,162.03,2.93525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870302869,3.80811424,162.06,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870304070,5.5547,162.05,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870304383,3.80811424,162.06,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870305983,5.5547,162.05,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870306977,5.5547,162.05,162.03,2.93525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870307477,5.5547,162.05,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870309280,5.5547,162.05,162.03,2.93525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870309782,5.5547,162.05,162.03,0.04525335]
["bitfinex-derivatives","SOLF0:USTF0",1762870311776,9.99985704,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870311978,3.80811424,162.02,162.0,2.24206074]
["bitfinex-derivatives","SOLF0:USTF0",1762870312182,3.80811424,162.02,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762870312381,3.80811424,162.04,161.91,61.19364329]
["bitfinex-derivatives","SOLF0:USTF0",1762870312692,3.80811424,162.13,161.96,22.27811424]
["bitfinex-derivatives","SOLF0:USTF0",1762870312875,0.04273548,162.06,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762870313076,0.04080732,162.07,162.03,0.04411926]
["bitfinex-derivatives","SOLF0:USTF0",1762870313276,0.04221373,162.07,162.03,0.03976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870313680,0.04221373,162.07,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762870313986,0.04221373,162.07,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762870320282,0.04221373,162.07,162.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870322584,0.04221373,162.07,162.03,0.03976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870322790,5.59641373,162.07,162.03,3.22976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870323089,2.43624475,162.04,162.03,3.22976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870323282,2.43624475,162.04,162.03,0.03976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870323886,2.43624475,162.04,162.03,3.22976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870324883,2.43624475,162.04,162.03,0.03976594]
["bitfinex-derivatives","SOLF0:USTF0",1762870326082,0.04221373,162.07,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870326083,2.43624475,162.01,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870327083,0.04148302,162.01,161.98,3.23476707]
["bitfinex-derivatives","SOLF0:USTF0",1762870327486,2.47772777,162.01,161.98,3.23476707]
["bitfinex-derivatives","SOLF0:USTF0",1762870328185,0.04148302,162.01,161.98,3.23476707]
["bitfinex-derivatives","SOLF0:USTF0",1762870332795,2.43624475,162.0,161.98,0.04476707]
["bitfinex-derivatives","SOLF0:USTF0",1762870334198,5.5564,162.0,161.98,0.04476707]
["bitfinex-derivatives","SOLF0:USTF0",1762870334392,2.43624475,161.99,161.98,0.04476707]
["bitfinex-derivatives","SOLF0:USTF0",1762870335896,2.43624475,161.99,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870336097,2.43624475,161.96,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870336800,2.43624475,161.94,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870337100,2.43624475,161.94,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870337308,2.43624475,161.93,161.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870337601,2.43624475,161.93,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870338101,2.47782316,161.93,161.89,3.23012409]
["bitfinex-derivatives","SOLF0:USTF0",1762870339301,2.47782316,161.93,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870339817,0.04157841,161.93,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870340007,0.04157841,161.93,161.9,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762870340194,0.04157841,161.93,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870343102,2.43624475,161.96,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870344199,0.04724757,161.95,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870344404,2.48066647,161.96,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870344602,2.48066647,161.96,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870344904,0.04442172,161.96,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870345103,4.42224072,162.07,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870345406,4.30147539,162.08,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870345407,2.43624475,162.0,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870345904,2.43624475,161.98,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870346107,2.43624475,161.99,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762870346406,2.43624475,161.97,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870346892,2.43624475,161.97,161.95,0.04652945]
["bitfinex-derivatives","SOLF0:USTF0",1762870347405,2.43624475,161.97,161.95,3.20652945]
["bitfinex-derivatives","SOLF0:USTF0",1762870348709,2.43624475,161.97,161.95,0.04652945]
["bitfinex-derivatives","SOLF0:USTF0",1762870349599,2.43624475,161.97,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870349802,2.43624475,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870350003,2.43624475,161.95,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870350196,2.43624475,161.95,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870350607,2.4826338,161.95,161.92,3.19918824]
["bitfinex-derivatives","SOLF0:USTF0",1762870351006,2.4826338,161.95,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870351205,0.04638905,161.95,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870351905,0.04638905,161.95,161.93,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762870352108,0.04638905,161.95,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870352408,2.43624475,161.99,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870353604,2.47657932,161.99,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870354109,2.47657932,161.99,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870355604,2.47657932,161.99,161.96,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870356109,2.47657932,161.99,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870356306,2.43624475,161.97,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870356506,2.43624475,161.97,161.96,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870357114,2.47657932,161.99,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870358207,0.04033457,161.99,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870358415,0.04033457,161.99,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870359715,0.04033457,161.99,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870361016,0.04033457,161.99,161.97,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762870361916,0.04033457,161.99,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870362112,2.43624475,161.98,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762870362319,2.43624475,161.98,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870363517,0.04033457,161.99,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870363819,2.43624475,161.98,161.96,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870364408,2.43624475,161.98,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870365420,2.43624475,161.97,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870370832,2.43624475,161.97,161.96,0.04215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870371738,2.43624475,161.97,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870372824,2.43624475,161.97,161.96,8.75975495]
["bitfinex-derivatives","SOLF0:USTF0",1762870374335,2.43624475,161.97,161.96,3.20215495]
["bitfinex-derivatives","SOLF0:USTF0",1762870380943,3.81406966,161.97,161.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870381341,3.81406966,162.01,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870381837,5.5554,162.03,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870382341,0.04622153,162.01,161.98,0.03901159]
["bitfinex-derivatives","SOLF0:USTF0",1762870383036,0.04622153,162.01,161.98,3.06901159]
["bitfinex-derivatives","SOLF0:USTF0",1762870383345,3.81406966,162.1,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870383638,4.43070172,162.09,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870383841,4.43070172,162.08,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870384039,9.36716966,162.1,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870384242,0.04606291,162.08,162.04,3.06959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870384438,0.04645798,162.08,162.04,3.06959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870384739,8.24468935,162.07,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870384944,0.04645798,162.08,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870384945,4.43061969,162.06,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870385138,4.43061969,162.05,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870386243,4.43215185,162.05,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870386747,0.04645798,162.08,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870386943,4.43337054,162.07,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870387244,4.432069,162.06,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870387537,0.04645798,162.08,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870387742,4.43325603,162.07,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870387945,5.5541,162.07,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870388148,8.24750944,162.06,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870388337,4.43372768,162.05,162.04,0.03959671]
["bitfinex-derivatives","SOLF0:USTF0",1762870388532,4.43372768,162.05,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870388741,3.81406966,162.03,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870389642,0.04211317,162.02,161.99,3.07237002]
["bitfinex-derivatives","SOLF0:USTF0",1762870389846,0.04256383,162.02,161.99,3.06999299]
["bitfinex-derivatives","SOLF0:USTF0",1762870390936,0.04256383,162.02,162.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762870391246,0.04256383,162.02,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870392441,0.04256383,162.02,161.99,3.06999299]
["bitfinex-derivatives","SOLF0:USTF0",1762870396039,0.04256383,162.02,161.99,8.62659299]
["bitfinex-derivatives","SOLF0:USTF0",1762870396240,0.04256383,162.02,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870396640,0.04256383,162.02,162.0,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762870396838,0.04256383,162.02,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870397042,59.81406966,162.07,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870397237,59.81406966,162.07,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870397438,3.81406966,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870397643,4.43256021,162.09,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870397843,4.43256021,162.08,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870398039,3.81406966,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870398239,0.03928882,162.07,162.04,0.04179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870399147,0.03928882,162.07,162.04,3.07179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870401042,5.59328882,162.07,162.04,3.07179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870401950,0.03928882,162.07,162.04,3.07179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870403342,0.03928882,162.07,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762870404750,0.03928882,162.07,162.04,3.07179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870405146,0.03928882,162.07,162.04,0.04179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870405747,5.5543,162.06,162.04,0.04179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870406447,3.81406966,162.06,162.04,3.10179014]
["bitfinex-derivatives","SOLF0:USTF0",1762870407355,0.03928882,162.07,162.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870409556,0.03928882,162.07,162.05,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762870409852,0.03928882,162.07,162.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870414260,59.81406966,162.13,162.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870414856,59.81406966,162.13,162.07,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762870415358,0.03976364,162.12,162.08,3.10395763]
["bitfinex-derivatives","SOLF0:USTF0",1762870416063,5.59206364,162.12,162.08,3.10395763]
["bitfinex-derivatives","SOLF0:USTF0",1762870416357,0.03976364,162.12,162.08,3.10395763]
["bitfinex-derivatives","SOLF0:USTF0",1762870416663,5.5526,162.11,162.08,3.10395763]
["bitfinex-derivatives","SOLF0:USTF0",1762870417258,5.5488,162.23,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870417455,4.40549929,162.24,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870417659,8.74616738,162.28,162.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870417959,4.40549929,162.27,162.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870418154,3.81406966,162.29,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870418355,0.04130252,162.26,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870418958,5.58890252,162.26,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870419657,5.548,162.25,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870419962,0.04130252,162.26,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870421959,5.5479,162.25,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870424560,0.04130252,162.26,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870425868,5.5479,162.25,162.23,0.04500247]
["bitfinex-derivatives","SOLF0:USTF0",1762870426162,5.05406966,162.25,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870426365,3.81406966,162.25,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870426560,5.5489,162.22,162.14,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762870426765,5.5489,162.22,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870426968,3.81406966,162.25,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870427162,0.04286917,162.22,162.18,3.09985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870427467,0.04286917,162.22,162.18,0.03985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870428568,5.59176917,162.22,162.18,0.03985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870428763,0.04286917,162.22,162.18,0.03985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870429468,0.04286917,162.22,162.18,3.09985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870429660,5.59176917,162.22,162.18,3.09985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870429961,0.04286917,162.22,162.18,0.03985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870431161,3.81406966,162.21,162.18,0.03985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870431965,5.5496,162.2,162.18,0.03985828]
["bitfinex-derivatives","SOLF0:USTF0",1762870432167,5.5496,162.2,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762870432168,5.05406966,162.21,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870432368,3.81406966,162.17,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870432773,3.81406966,162.14,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870433164,0.04734209,162.13,162.1,3.10456443]
["bitfinex-derivatives","SOLF0:USTF0",1762870433363,0.0413258,162.13,162.1,3.10131298]
["bitfinex-derivatives","SOLF0:USTF0",1762870435465,0.0413258,162.13,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870440873,2.47684761,162.13,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870442276,2.47684761,162.13,162.1,3.24131298]
["bitfinex-derivatives","SOLF0:USTF0",1762870442466,2.43552181,162.11,162.1,3.24131298]
["bitfinex-derivatives","SOLF0:USTF0",1762870442868,2.43552181,162.11,162.1,0.04131298]
["bitfinex-derivatives","SOLF0:USTF0",1762870443068,2.43552181,162.11,162.1,3.24131298]
["bitfinex-derivatives","SOLF0:USTF0",1762870443767,56.0,162.23,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870443972,2.43552181,162.18,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870444174,2.43552181,162.16,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870444471,2.43552181,162.14,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870444679,2.43552181,162.1,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870444870,0.04436009,162.13,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870445373,0.04436009,162.13,162.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870447077,0.04436009,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870447580,2.43552181,162.16,162.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870448578,2.48134828,162.16,162.13,3.24102552]
["bitfinex-derivatives","SOLF0:USTF0",1762870449080,2.48134828,162.16,162.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870449583,1.26,162.15,162.13,0.04102552]
["bitfinex-derivatives","SOLF0:USTF0",1762870449775,3.69552181,162.14,162.13,0.04102552]
["bitfinex-derivatives","SOLF0:USTF0",1762870449978,3.69552181,162.14,162.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870450176,2.43552181,162.1,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870453169,2.43552181,162.1,162.08,0.04284192]
["bitfinex-derivatives","SOLF0:USTF0",1762870453476,2.43552181,162.1,162.08,3.24284192]
["bitfinex-derivatives","SOLF0:USTF0",1762870455177,3.69552181,162.1,162.08,0.04284192]
["bitfinex-derivatives","SOLF0:USTF0",1762870455675,2.43552181,162.1,162.08,3.24284192]
["bitfinex-derivatives","SOLF0:USTF0",1762870459182,2.43552181,162.1,162.08,8.79634192]
["bitfinex-derivatives","SOLF0:USTF0",1762870459380,2.48260316,162.11,162.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870462076,2.48260316,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870462576,0.04708135,162.11,162.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870463184,2.43552181,162.13,162.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870465884,2.43552181,162.13,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870466279,2.43552181,162.13,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870466684,2.43552181,162.13,162.11,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762870466880,2.43552181,162.13,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870468280,0.04241539,162.14,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870468587,0.04241539,162.14,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870469385,2.43552181,162.2,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870469589,2.43552181,162.22,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870469789,2.43552181,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870469992,3.68552181,162.23,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870470489,3.72677732,162.23,162.19,3.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1762870470687,3.72677732,162.23,162.19,8.59092126]
["bitfinex-derivatives","SOLF0:USTF0",1762870470986,0.04125551,162.23,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870471991,0.04125551,162.23,162.21,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762870473084,0.04125551,162.23,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870478797,1.29125551,162.23,162.2,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762870478989,0.04125551,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870480597,2.47677732,162.23,162.19,3.04122126]
["bitfinex-derivatives","SOLF0:USTF0",1762870481484,2.47677732,162.23,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870481690,3.72677732,162.23,162.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870482896,2.47677732,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870483397,2.47677732,162.23,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870489503,2.47677732,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870489997,2.43552181,162.22,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870490303,0.04125551,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870490602,2.47677732,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870492106,2.47677732,162.23,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870494100,56.0,162.3,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870494101,1.25,162.29,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870494306,2.43552181,162.25,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762870497606,2.48153929,162.26,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870498000,2.48153929,162.26,162.24,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1762870498200,0.04601748,162.26,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870500206,1.29601748,162.26,162.22,0.04119198]
["bitfinex-derivatives","SOLF0:USTF0",1762870500402,2.43552181,162.23,162.22,0.04119198]
["bitfinex-derivatives","SOLF0:USTF0",1762870500710,2.43552181,162.23,162.22,3.25119198]
["bitfinex-derivatives","SOLF0:USTF0",1762870501212,3.68552181,162.23,162.22,0.04119198]
["bitfinex-derivatives","SOLF0:USTF0",1762870502103,3.68552181,162.23,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870502303,2.43552181,162.2,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870502712,2.43552181,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870502912,3.80245979,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870503106,5.05245979,162.2,162.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870503306,5.09647402,162.2,162.17,3.25001359]
["bitfinex-derivatives","SOLF0:USTF0",1762870503709,1.25,162.19,162.17,0.04001359]
["bitfinex-derivatives","SOLF0:USTF0",1762870504013,1.25,162.19,162.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870504310,3.80245979,162.16,162.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870504514,1.25,162.15,162.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870505008,0.04330523,162.14,162.11,3.25319844]
["bitfinex-derivatives","SOLF0:USTF0",1762870506505,0.04330523,162.14,162.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870506707,3.80245979,162.17,162.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870507511,3.80245979,162.17,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870507711,3.84707841,162.17,162.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870508106,0.04461862,162.17,162.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870508618,3.80245979,162.22,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870509408,5.05245979,162.22,162.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870509712,5.05245979,162.22,162.19,3.25470134]
["bitfinex-derivatives","SOLF0:USTF0",1762870509713,5.0939782,162.22,162.19,3.25470134]
["bitfinex-derivatives","SOLF0:USTF0",1762870510308,3.8439782,162.22,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870511217,3.8439782,162.22,162.2,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762870511920,0.04151841,162.22,162.2,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762870512918,0.04151841,162.22,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870514018,1.25,162.28,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870514215,5.05245979,162.28,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870514519,3.80245979,162.28,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870514720,3.80245979,162.28,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870514908,3.80245979,162.28,162.25,3.24978888]
["bitfinex-derivatives","SOLF0:USTF0",1762870514909,3.84624709,162.28,162.25,3.24978888]
["bitfinex-derivatives","SOLF0:USTF0",1762870516128,0.0437873,162.28,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870516621,0.0437873,162.28,162.26,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762870516823,5.05245979,162.33,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870517017,1.25,162.33,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870517209,5.05245979,162.36,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870517416,736.9514248,162.39,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870517417,738.2014248,162.39,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870517710,1.29061759,162.37,162.33,3.25620094]
["bitfinex-derivatives","SOLF0:USTF0",1762870521225,0.04061759,162.37,162.33,3.25620094]
["bitfinex-derivatives","SOLF0:USTF0",1762870522112,0.04061759,162.37,162.33,8.80120094]
["bitfinex-derivatives","SOLF0:USTF0",1762870522317,0.04061759,162.37,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870522710,5.09307738,162.37,162.33,0.04620094]
["bitfinex-derivatives","SOLF0:USTF0",1762870522916,1.25,162.36,162.33,0.04620094]
["bitfinex-derivatives","SOLF0:USTF0",1762870523224,5.05245979,162.34,162.33,0.04620094]
["bitfinex-derivatives","SOLF0:USTF0",1762870524120,5.09307738,162.37,162.33,3.25620094]
["bitfinex-derivatives","SOLF0:USTF0",1762870525125,1.25,162.44,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870525422,5.05245979,162.42,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870525625,1.25,162.41,162.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870526324,1.29590652,162.4,162.37,0.0423164]
["bitfinex-derivatives","SOLF0:USTF0",1762870527121,1.29590652,162.4,162.37,2.9923164]
["bitfinex-derivatives","SOLF0:USTF0",1762870527527,0.04590652,162.4,162.37,2.9923164]
["bitfinex-derivatives","SOLF0:USTF0",1762870528429,1.29590652,162.4,162.37,2.9923164]
["bitfinex-derivatives","SOLF0:USTF0",1762870529132,0.04590652,162.4,162.37,2.9923164]
["bitfinex-derivatives","SOLF0:USTF0",1762870530425,0.04590652,162.4,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870531927,0.04590652,162.4,162.38,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762870532229,0.04590652,162.4,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870536531,1.29590652,162.4,162.37,2.9923164]
["bitfinex-derivatives","SOLF0:USTF0",1762870538134,1.29590652,162.4,162.37,0.0423164]
["bitfinex-derivatives","SOLF0:USTF0",1762870538330,1.25,162.38,162.37,0.0423164]
["bitfinex-derivatives","SOLF0:USTF0",1762870538642,1.25,162.38,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870538840,5.5437,162.37,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870539037,1.25,162.38,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870539337,5.05245979,162.38,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870539539,0.04223713,162.36,162.33,2.98966493]
["bitfinex-derivatives","SOLF0:USTF0",1762870542939,0.04223713,162.36,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762870543237,0.04223713,162.36,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870549441,3.80245979,162.4,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870550244,5.5424,162.41,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870550444,5.58395302,162.41,162.37,2.98889595]
["bitfinex-derivatives","SOLF0:USTF0",1762870550647,6.7929,162.4,162.37,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1762870550849,1.25,162.39,162.37,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1762870553947,1.25,162.38,162.37,0.03889595]
["bitfinex-derivatives","SOLF0:USTF0",1762870554144,1.25,162.38,162.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870554450,5.05245979,162.36,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870554745,1.25,162.36,162.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870554953,1.25,162.36,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762870555145,1.29570776,162.36,162.32,2.99023854]
["bitfinex-derivatives","SOLF0:USTF0",1762870555650,6.83980776,162.36,162.32,2.99023854]
["bitfinex-derivatives","SOLF0:USTF0",1762870555855,1.25,162.35,162.32,2.99023854]
["bitfinex-derivatives","SOLF0:USTF0",1762870556353,5.58980776,162.36,162.32,2.99023854]
["bitfinex-derivatives","SOLF0:USTF0",1762870556551,0.04570776,162.36,162.32,2.99023854]
["bitfinex-derivatives","SOLF0:USTF0",1762870556954,0.04570776,162.36,162.32,8.53553854]
["bitfinex-derivatives","SOLF0:USTF0",1762870557163,0.04570776,162.36,162.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870557842,0.04570776,162.36,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870558747,0.04570776,162.36,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870561048,1.29,162.46,162.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870561549,3.80245979,162.48,162.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870562055,5.09245979,162.48,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762870562457,1.29,162.46,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870562661,1.29,162.46,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870563658,1.29,162.46,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870566060,0.04076767,162.47,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870566362,1.33076767,162.47,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870566662,1.33076767,162.47,162.43,8.64721871]
["bitfinex-derivatives","SOLF0:USTF0",1762870567253,1.33076767,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870567450,0.04076767,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870568967,0.04076767,162.47,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870571764,1.33076767,162.47,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870571960,2.42502931,162.46,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870573257,0.04076767,162.47,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870574268,0.04076767,162.47,162.43,8.64731871]
["bitfinex-derivatives","SOLF0:USTF0",1762870574561,0.04076767,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870575561,1.29,162.46,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870576767,2.46579698,162.47,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870577768,3.75579698,162.47,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870577971,3.75579698,162.47,162.43,8.64731871]
["bitfinex-derivatives","SOLF0:USTF0",1762870578170,3.75579698,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870579864,0.04076767,162.47,162.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870580371,0.04076767,162.47,162.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870582168,0.04076767,162.47,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870582169,6.8307,162.46,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870582375,1.29,162.46,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870582564,1.29,162.46,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870583063,6.8307,162.46,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870583871,2.42502931,162.45,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870584369,2.42502931,162.45,162.43,3.10581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870585167,1.29,162.44,162.43,0.04581871]
["bitfinex-derivatives","SOLF0:USTF0",1762870585370,1.29,162.44,162.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870585569,68.42,162.48,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870585570,1.29,162.37,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870585766,2.42502931,162.38,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870585767,3.71502931,162.36,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870586370,1.29,162.35,162.33,0.04580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870586566,2.42502931,162.34,162.33,0.04580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870587475,0.04101471,162.36,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870588476,0.04101471,162.36,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870589073,3.75604402,162.36,162.33,0.04580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870589276,2.42502931,162.34,162.33,0.04580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870592874,2.46604402,162.36,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870595175,2.46604402,162.36,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870595981,2.46604402,162.36,162.34,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762870596181,0.04101471,162.36,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870598375,2.46604402,162.36,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870601681,0.04101471,162.36,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870605894,1.33101471,162.36,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870606194,0.04101471,162.36,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870606390,0.04101471,162.36,162.33,8.74080787]
["bitfinex-derivatives","SOLF0:USTF0",1762870606692,0.04101471,162.36,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870607979,0.04101471,162.36,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870613890,1.29,162.4,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870614097,2.42502931,162.37,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870614898,2.46908035,162.37,162.33,3.19580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870615287,2.46908035,162.37,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762870616897,2.46908035,162.37,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870617589,0.04405104,162.37,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870621997,0.04405104,162.37,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762870621998,2.46908035,162.37,162.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870622998,0.04405104,162.37,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870624396,0.04405104,162.37,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870625906,1.34405104,162.37,162.33,2.98580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870627204,1.3,162.36,162.33,2.98580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870629104,1.3,162.36,162.33,8.53080787]
["bitfinex-derivatives","SOLF0:USTF0",1762870631489,1.3,162.36,162.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870633002,1.3,162.36,162.33,0.04580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870633800,1.3,162.36,162.33,2.98580787]
["bitfinex-derivatives","SOLF0:USTF0",1762870636107,1.3,162.34,162.27,14.38725824]
["bitfinex-derivatives","SOLF0:USTF0",1762870636406,1.3,162.32,162.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870637215,1.3,162.29,162.21,11.44725824]
["bitfinex-derivatives","SOLF0:USTF0",1762870637405,1.3,162.26,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870638213,1.34206653,162.25,162.21,2.98153963]
["bitfinex-derivatives","SOLF0:USTF0",1762870639413,0.04206653,162.25,162.21,2.98153963]
["bitfinex-derivatives","SOLF0:USTF0",1762870639817,0.04206653,162.25,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870640814,5.09406062,162.32,162.26,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762870641209,10.63956062,162.32,162.26,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762870641405,5.09406062,162.32,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870641608,3.79406062,162.34,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870641913,0.04281956,162.32,162.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870643810,0.04281956,162.32,162.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762870646214,0.04281956,162.32,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870648816,0.04281956,162.32,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870649013,0.04281956,162.32,162.28,3.16901321]
["bitfinex-derivatives","SOLF0:USTF0",1762870649014,1.34281956,162.32,162.28,3.16901321]
["bitfinex-derivatives","SOLF0:USTF0",1762870649416,0.04281956,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870651019,0.04281956,162.32,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870652020,1.34281956,162.32,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870652516,0.04281956,162.32,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870653116,0.04281956,162.32,162.28,5.58551321]
["bitfinex-derivatives","SOLF0:USTF0",1762870653318,1.34281956,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870654210,0.04281956,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870654620,0.04281956,162.32,162.29,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762870654914,0.04281956,162.32,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870655722,0.04281956,162.32,162.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1762870655922,0.04281956,162.32,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870665621,3.79406062,162.36,162.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870666013,3.79406062,162.36,162.34,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762870666222,3.79406062,162.36,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870666524,1.3,162.35,162.33,0.0430037]
["bitfinex-derivatives","SOLF0:USTF0",1762870667822,1.3,162.35,162.33,3.1730037]
["bitfinex-derivatives","SOLF0:USTF0",1762870668724,0.04415428,162.37,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870669226,0.04415428,162.37,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762870679226,3.79406062,162.43,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870679726,5.08406062,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870679921,1.29,162.45,162.35,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762870680131,1.29,162.45,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870680434,1.32985192,162.42,162.39,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762870680732,1.32985192,162.42,162.38,0.04334314]
["bitfinex-derivatives","SOLF0:USTF0",1762870680927,1.29,162.39,162.38,0.04334314]
["bitfinex-derivatives","SOLF0:USTF0",1762870681930,1.29,162.39,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870682236,3.79406062,162.36,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870682429,1.29,162.37,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870683026,1.33052306,162.37,162.33,3.06620594]
["bitfinex-derivatives","SOLF0:USTF0",1762870683227,1.33052306,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870683435,0.04052306,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870684137,1.33052306,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870684737,3.79406062,162.35,162.33,0.04620594]
["bitfinex-derivatives","SOLF0:USTF0",1762870684933,3.7195696,162.34,162.33,0.04620594]
["bitfinex-derivatives","SOLF0:USTF0",1762870685531,2.4295696,162.35,162.33,3.06620594]
["bitfinex-derivatives","SOLF0:USTF0",1762870686533,1.29,162.34,162.33,0.04620594]
["bitfinex-derivatives","SOLF0:USTF0",1762870687440,1.29,162.34,162.27,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762870687638,2.4295696,162.31,162.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870688340,0.04071137,162.32,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870688639,2.4765087,162.33,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870689033,0.0469391,162.33,162.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870689638,0.0469391,162.33,162.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870690647,2.4295696,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870690846,3.7195696,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870691547,3.76618986,162.37,162.34,3.06612295]
["bitfinex-derivatives","SOLF0:USTF0",1762870691745,2.47618986,162.37,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870691937,0.04662026,162.37,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870692239,0.04662026,162.37,162.35,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762870692448,0.04662026,162.37,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870692636,3.7195696,162.43,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870692839,2.4295696,162.43,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870693445,3.7195696,162.45,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870693647,3.76597508,162.45,162.41,3.06276323]
["bitfinex-derivatives","SOLF0:USTF0",1762870694648,2.4295696,162.43,162.41,3.06276323]
["bitfinex-derivatives","SOLF0:USTF0",1762870696642,2.47597508,162.45,162.41,3.06276323]
["bitfinex-derivatives","SOLF0:USTF0",1762870697042,2.47597508,162.45,162.42,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762870697442,2.47597508,162.45,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870698644,0.04640548,162.45,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870699151,0.04640548,162.45,162.43,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762870699355,0.04640548,162.45,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870701053,2.4295696,162.49,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870701555,2.4295696,162.49,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870701749,6.8286,162.52,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870701952,2.4295696,162.5,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870702249,2.4295696,162.5,162.46,3.06735326]
["bitfinex-derivatives","SOLF0:USTF0",1762870702450,2.4295696,162.53,162.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870702645,2.4295696,162.53,162.49,3.06129083]
["bitfinex-derivatives","SOLF0:USTF0",1762870703444,2.4295696,162.53,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870705556,2.4295696,162.54,162.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870707163,1.29,162.57,162.5,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762870707363,2.4295696,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870707556,2.4295696,162.54,162.51,3.02642151]
["bitfinex-derivatives","SOLF0:USTF0",1762870707753,6.827,162.57,162.51,3.02642151]
["bitfinex-derivatives","SOLF0:USTF0",1762870707950,2.4295696,162.55,162.51,3.02642151]
["bitfinex-derivatives","SOLF0:USTF0",1762870708150,3.7195696,162.53,162.51,0.04642151]
["bitfinex-derivatives","SOLF0:USTF0",1762870708361,1.29,162.53,162.5,3.02558453]
["bitfinex-derivatives","SOLF0:USTF0",1762870708563,3.7195696,162.53,162.5,3.02558453]
["bitfinex-derivatives","SOLF0:USTF0",1762870708750,2.4295696,162.53,162.5,3.02558453]
["bitfinex-derivatives","SOLF0:USTF0",1762870709256,3.7195696,162.51,162.5,0.04558453]
["bitfinex-derivatives","SOLF0:USTF0",1762870709463,3.7195696,162.51,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870709464,1.29,162.5,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870709758,2.4295696,162.46,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870710453,3.76147981,162.46,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870711258,2.47147981,162.46,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870711463,0.04191021,162.46,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870711755,2.47147981,162.46,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870712354,0.04191021,162.46,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870713461,2.4295696,162.45,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870714567,0.04191021,162.46,162.43,3.02598453]
["bitfinex-derivatives","SOLF0:USTF0",1762870715068,0.04191021,162.46,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870717956,2.4295696,162.5,162.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870718259,1.29,162.58,162.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870718462,3.7195696,162.58,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870718757,2.4295696,162.57,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870719165,3.7195696,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870723974,1.29,162.56,162.52,0.04048166]
["bitfinex-derivatives","SOLF0:USTF0",1762870724268,1.29,162.54,162.52,0.04048166]
["bitfinex-derivatives","SOLF0:USTF0",1762870724464,4.3567211,162.62,162.51,0.042684]
["bitfinex-derivatives","SOLF0:USTF0",1762870724465,1.29,162.52,162.51,0.042684]
["bitfinex-derivatives","SOLF0:USTF0",1762870724670,1.29,162.52,162.5,0.03892594]
["bitfinex-derivatives","SOLF0:USTF0",1762870724869,2.4295696,162.51,162.5,0.03892594]
["bitfinex-derivatives","SOLF0:USTF0",1762870725373,3.7195696,162.51,162.5,0.03892594]
["bitfinex-derivatives","SOLF0:USTF0",1762870725966,1.29,162.52,162.5,0.03892594]
["bitfinex-derivatives","SOLF0:USTF0",1762870726158,1.29,162.52,162.49,3.02270623]
["bitfinex-derivatives","SOLF0:USTF0",1762870726359,3.7195696,162.51,162.49,0.04120797]
["bitfinex-derivatives","SOLF0:USTF0",1762870726565,3.7195696,162.51,162.48,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1762870726769,2.4295696,162.49,162.48,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1762870727468,2.4295696,162.49,162.4,2.4295696]
["bitfinex-derivatives","SOLF0:USTF0",1762870727469,1.29,162.48,162.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870727664,2.4295696,162.45,162.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870728376,2.4295696,162.49,162.39,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870728377,2.4295696,162.47,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870728562,0.03929222,162.44,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870729866,7.9689696,162.5,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870730063,7.9689696,162.5,162.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870730671,9.2589696,162.5,162.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870731077,1.29,162.49,162.45,3.02141388]
["bitfinex-derivatives","SOLF0:USTF0",1762870731773,3.7195696,162.48,162.45,0.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762870731973,3.7195696,162.46,162.45,0.04141388]
["bitfinex-derivatives","SOLF0:USTF0",1762870732277,2.4295696,162.46,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870732570,2.4295696,162.46,162.44,3.02453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870732772,3.7195696,162.46,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870733373,1.29,162.45,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870735467,2.4295696,162.46,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870735777,2.4295696,162.46,162.44,3.18453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870736178,2.4295696,162.46,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870737577,1.29,162.48,162.44,3.24453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870737786,2.4295696,162.47,162.44,3.24453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870738086,3.7195696,162.48,162.44,3.24453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870739079,1.29,162.47,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870740185,1.29,162.47,162.44,3.24453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870741278,2.4295696,162.48,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870741986,3.7195696,162.5,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870742185,3.7195696,162.5,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870742385,2.4295696,162.5,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870742788,1.29,162.47,162.44,0.04453832]
["bitfinex-derivatives","SOLF0:USTF0",1762870743089,2.4295696,162.48,162.44,3.24601983]
["bitfinex-derivatives","SOLF0:USTF0",1762870743392,3.7195696,162.48,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870744078,5.5388,162.52,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870744280,5.5388,162.52,162.47,3.24131217]
["bitfinex-derivatives","SOLF0:USTF0",1762870744480,2.4295696,162.51,162.47,3.24131217]
["bitfinex-derivatives","SOLF0:USTF0",1762870744679,3.7195696,162.51,162.47,3.24131217]
["bitfinex-derivatives","SOLF0:USTF0",1762870744882,1.29,162.5,162.47,3.24131217]
["bitfinex-derivatives","SOLF0:USTF0",1762870745091,1.29,162.48,162.47,0.04131217]
["bitfinex-derivatives","SOLF0:USTF0",1762870745286,1.29,162.48,162.46,0.04328275]
["bitfinex-derivatives","SOLF0:USTF0",1762870745687,2.4295696,162.49,162.46,3.24328275]
["bitfinex-derivatives","SOLF0:USTF0",1762870746891,1.29,162.51,162.46,3.24328275]
["bitfinex-derivatives","SOLF0:USTF0",1762870747093,1.29,162.5,162.46,3.24328275]
["bitfinex-derivatives","SOLF0:USTF0",1762870747690,1.29,162.5,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870747886,1.29,162.53,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870748087,1.29,162.55,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870748293,1.29,162.55,162.5,3.2398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870749494,1.29,162.55,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870750099,1.29,162.55,162.5,0.0398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870751292,1.29,162.54,162.5,3.2398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870751494,1.29,162.54,162.5,0.0398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870752086,4.28344019,162.57,162.5,0.0398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870752087,1.29,162.51,162.5,0.0398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870752594,1.29,162.52,162.5,0.0398116]
["bitfinex-derivatives","SOLF0:USTF0",1762870753605,1.29,162.51,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870753902,1.29,162.49,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870754599,0.04191836,162.48,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870754801,1.33191836,162.48,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870756900,6.87191836,162.48,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870757103,1.29,162.47,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870757306,5.07832389,162.47,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870757601,1.29,162.46,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870762594,5.07832389,162.47,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870762794,3.78832389,162.47,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870763305,0.04191836,162.48,162.45,3.24547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870765102,0.04191836,162.48,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870766900,56.0,162.52,162.45,0.04547754]
["bitfinex-derivatives","SOLF0:USTF0",1762870766901,1.3,162.54,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870767499,1.3,162.54,162.5,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762870767707,1.3,162.54,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870767896,5.08832389,162.55,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870768096,5.08832389,162.55,162.51,8.75824313]
["bitfinex-derivatives","SOLF0:USTF0",1762870768296,5.08832389,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870768800,1.3,162.54,162.51,0.03944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870769099,1.3,162.54,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870770994,1.3,162.54,162.51,8.75824313]
["bitfinex-derivatives","SOLF0:USTF0",1762870771400,1.3,162.54,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870771909,5.08832389,162.55,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870772601,1.3,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870773203,1.3,162.56,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870774002,1.3,162.56,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870774508,6.8374,162.56,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870774900,1.3,162.55,162.51,3.21944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870776302,1.3,162.55,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870776803,1.3,162.56,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870778707,5.08832389,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870782314,1.3,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870787011,3.78832389,162.54,162.51,0.03944313]
["bitfinex-derivatives","SOLF0:USTF0",1762870787215,3.78832389,162.54,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870787216,1.3,162.52,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870787421,5.08832389,162.5,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870787615,1.3,162.46,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870788116,1.3,162.46,162.42,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762870788304,1.34244302,162.46,162.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870789415,1.3,162.45,162.42,3.22562233]
["bitfinex-derivatives","SOLF0:USTF0",1762870789610,5.58314302,162.46,162.42,3.22562233]
["bitfinex-derivatives","SOLF0:USTF0",1762870789611,0.04244302,162.46,162.42,3.22562233]
["bitfinex-derivatives","SOLF0:USTF0",1762870790318,1.34244302,162.46,162.42,3.22562233]
["bitfinex-derivatives","SOLF0:USTF0",1762870791414,0.04244302,162.46,162.42,3.22562233]
["bitfinex-derivatives","SOLF0:USTF0",1762870791813,0.04244302,162.46,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870793013,0.04244302,162.46,162.44,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762870793218,0.04244302,162.46,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870793716,69.36,162.53,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870793913,5.08832389,162.52,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870794220,1.3,162.51,162.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870794720,1.3,162.51,162.47,3.22602393]
["bitfinex-derivatives","SOLF0:USTF0",1762870795221,5.08832389,162.55,162.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870795921,10.62602389,162.55,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762870796113,10.62602389,162.55,162.51,3.24416546]
["bitfinex-derivatives","SOLF0:USTF0",1762870797322,5.08832389,162.55,162.51,3.24416546]
["bitfinex-derivatives","SOLF0:USTF0",1762870797528,5.5371,162.57,162.51,3.24416546]
["bitfinex-derivatives","SOLF0:USTF0",1762870798219,6.8271,162.57,162.51,3.24416546]
["bitfinex-derivatives","SOLF0:USTF0",1762870799124,6.8271,162.57,162.51,8.78286546]
["bitfinex-derivatives","SOLF0:USTF0",1762870800021,1.29,162.57,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870800223,1.29,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870800921,530.35464837,162.58,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870801131,1.29,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870801520,1.29,162.62,162.56,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762870801724,5.07832389,162.58,162.57,0.04403241]
["bitfinex-derivatives","SOLF0:USTF0",1762870801929,1.29,162.57,162.56,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1762870802125,1.29,162.57,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870802329,1.29,162.55,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870802622,1.29,162.55,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870802623,1.29,162.54,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870803015,5.5383,162.53,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870803223,5.07832389,162.52,162.5,0.03968203]
["bitfinex-derivatives","SOLF0:USTF0",1762870803727,1.29,162.51,162.5,0.03968203]
["bitfinex-derivatives","SOLF0:USTF0",1762870804427,1.29,162.51,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870804626,3.78832389,162.49,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870805035,5.07832389,162.49,162.41,7.6496598]
["bitfinex-derivatives","SOLF0:USTF0",1762870805323,5.07832389,162.49,162.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870805520,0.03928296,162.47,162.44,3.0211324]
["bitfinex-derivatives","SOLF0:USTF0",1762870805730,5.07832389,162.46,162.44,0.0411324]
["bitfinex-derivatives","SOLF0:USTF0",1762870806818,2.42592646,162.45,162.44,0.0411324]
["bitfinex-derivatives","SOLF0:USTF0",1762870807531,2.42592646,162.45,162.44,3.0211324]
["bitfinex-derivatives","SOLF0:USTF0",1762870808530,2.46520942,162.47,162.44,3.0211324]
["bitfinex-derivatives","SOLF0:USTF0",1762870809329,0.03928296,162.47,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870810429,0.03928296,162.47,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870811035,2.42592646,162.5,162.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870811734,2.42592646,162.5,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870814228,3.71592646,162.5,162.47,3.02436018]
["bitfinex-derivatives","SOLF0:USTF0",1762870814436,2.42592646,162.48,162.47,3.02436018]
["bitfinex-derivatives","SOLF0:USTF0",1762870815024,0.03927238,162.51,162.47,3.02436018]
["bitfinex-derivatives","SOLF0:USTF0",1762870815334,2.42592646,162.49,162.47,3.02436018]
["bitfinex-derivatives","SOLF0:USTF0",1762870816531,0.03927238,162.51,162.47,8.56446018]
["bitfinex-derivatives","SOLF0:USTF0",1762870816734,0.03927238,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870816735,2.42592646,162.5,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870817439,2.42592646,162.5,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870817742,0.03927238,162.51,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870819544,0.03927238,162.51,162.49,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762870819732,0.03927238,162.51,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870822340,2.42592646,162.57,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870823238,2.42592646,162.57,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870823444,2.42592646,162.57,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870824132,5.536,162.6,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870824337,2.42592646,162.58,162.56,3.01931864]
["bitfinex-derivatives","SOLF0:USTF0",1762870824734,1.29,162.63,162.56,3.01931864]
["bitfinex-derivatives","SOLF0:USTF0",1762870824735,2.42592646,162.61,162.56,3.01931864]
["bitfinex-derivatives","SOLF0:USTF0",1762870825144,1.29,162.68,162.56,3.01931864]
["bitfinex-derivatives","SOLF0:USTF0",1762870825348,2.42592646,162.62,162.6,3.02094983]
["bitfinex-derivatives","SOLF0:USTF0",1762870825539,2.42592646,162.62,162.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870826943,1.29,162.66,162.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870827140,3.71592646,162.64,162.61,3.08221074]
["bitfinex-derivatives","SOLF0:USTF0",1762870827340,2.42592646,162.64,162.61,3.08221074]
["bitfinex-derivatives","SOLF0:USTF0",1762870827649,2.42592646,162.64,162.61,8.61761074]
["bitfinex-derivatives","SOLF0:USTF0",1762870828343,2.42592646,162.65,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870828552,2.42592646,162.65,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870828852,5.5326,162.7,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870828853,2.42592646,162.66,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870829151,2.42592646,162.66,162.63,3.08176162]
["bitfinex-derivatives","SOLF0:USTF0",1762870829757,2.42592646,162.66,162.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870831751,2.42592646,162.66,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870832053,2.42592646,162.68,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870832557,2.42592646,162.69,162.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870832851,2.42592646,162.69,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870833048,6.8216,162.73,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870833347,2.42592646,162.7,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870834147,6.8216,162.73,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870834342,2.42592646,162.7,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870834852,1.29,162.69,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870835061,2.42592646,162.68,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870835456,2.42592646,162.69,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870835845,3.71592646,162.69,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870836049,1.29,162.68,162.66,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1762870836546,3.71592646,162.69,162.66,3.0844014]
["bitfinex-derivatives","SOLF0:USTF0",1762870837053,2.42592646,162.67,162.66,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1762870837254,3.71592646,162.67,162.66,0.0444014]
["bitfinex-derivatives","SOLF0:USTF0",1762870837756,1.29,162.66,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870837950,2.42592646,162.62,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870838251,2.42592646,162.62,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870839155,2.46560067,162.62,162.59,3.08247025]
["bitfinex-derivatives","SOLF0:USTF0",1762870839553,2.46560067,162.62,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870839757,0.03967421,162.62,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870840251,0.03967421,162.62,162.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870842154,56.0,162.73,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870842155,1.29,162.73,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870842351,1.29,162.73,162.69,2.42592646]
["bitfinex-derivatives","SOLF0:USTF0",1762870842752,1.29,162.71,162.69,2.42592646]
["bitfinex-derivatives","SOLF0:USTF0",1762870843645,2.51,162.7,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870843850,1.29,162.68,162.6,2.42592646]
["bitfinex-derivatives","SOLF0:USTF0",1762870844659,6.8242,162.65,162.62,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1762870844951,1.29,162.64,162.62,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1762870845557,1.29,162.71,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870846451,1.29,162.71,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762870846653,1.29,162.71,162.65,5.5777172]
["bitfinex-derivatives","SOLF0:USTF0",1762870847152,1.29,162.71,162.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762870847348,1.29,162.71,162.66,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762870847558,1.29,162.71,162.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870848048,1.29,162.71,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762870848257,1.29,162.71,162.65,0.0437172]
["bitfinex-derivatives","SOLF0:USTF0",1762870848647,1.29,162.71,162.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870849251,1.29,162.71,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870849457,1.29,162.74,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870849658,1.29,162.74,162.69,3.08351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870849855,1.29,162.74,162.69,0.04351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870850061,6.8212,162.74,162.69,0.04351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870850257,1.29,162.73,162.69,0.04351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870850657,1.29,162.73,162.69,3.08351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870850853,1.29,162.75,162.69,3.08351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870851257,1.29,162.75,162.69,8.61611703]
["bitfinex-derivatives","SOLF0:USTF0",1762870851765,1.29,162.75,162.69,3.08351703]
["bitfinex-derivatives","SOLF0:USTF0",1762870852062,1.29,162.75,162.71,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762870852363,1.29,162.75,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870853962,1.29,162.75,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870854165,6.8202,162.77,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762870854360,6.8202,162.77,162.73,3.07936874]
["bitfinex-derivatives","SOLF0:USTF0",1762870854557,1.29,162.77,162.73,3.07936874]
["bitfinex-derivatives","SOLF0:USTF0",1762870856261,722.7091449,162.79,162.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762870856766,721.4191449,162.79,162.75,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762870856953,721.4191449,162.79,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870857965,721.4191449,162.79,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870858266,7.59157935,162.82,162.76,3.22006698]
["bitfinex-derivatives","SOLF0:USTF0",1762870858567,1.29,162.81,162.76,3.22006698]
["bitfinex-derivatives","SOLF0:USTF0",1762870858765,6.8188,162.81,162.76,3.22006698]
["bitfinex-derivatives","SOLF0:USTF0",1762870859065,1.29,162.8,162.76,3.22006698]
["bitfinex-derivatives","SOLF0:USTF0",1762870859266,1.29,162.8,162.76,0.04006698]
["bitfinex-derivatives","SOLF0:USTF0",1762870859457,1.29,162.78,162.76,0.04006698]
["bitfinex-derivatives","SOLF0:USTF0",1762870860468,1.29,162.77,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870861071,1.29,162.77,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870861465,0.03935984,162.76,162.72,3.21931939]
["bitfinex-derivatives","SOLF0:USTF0",1762870861867,1.32935984,162.76,162.72,3.21931939]
["bitfinex-derivatives","SOLF0:USTF0",1762870862068,1.32935984,162.76,162.72,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1762870862269,1.29,162.75,162.72,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1762870863561,0.03935984,162.76,162.72,3.21931939]
["bitfinex-derivatives","SOLF0:USTF0",1762870864257,0.03935984,162.76,162.72,8.75091939]
["bitfinex-derivatives","SOLF0:USTF0",1762870864461,0.03935984,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870865469,0.03935984,162.76,162.73,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762870865768,0.03935984,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870866369,0.03935984,162.76,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870868967,1.29,162.84,162.78,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762870869271,1.29,162.84,162.78,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762870870069,1.29,162.84,162.79,3.22478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870871873,1.29,162.84,162.79,8.75408334]
["bitfinex-derivatives","SOLF0:USTF0",1762870873172,1.29,162.84,162.79,3.22478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870874478,1.29,162.84,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870874979,1.29,162.84,162.79,3.22478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870875480,56.0,162.86,162.8,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762870875681,1.29,162.85,162.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870875879,1.29,162.85,162.79,0.04478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870876178,1.29,162.84,162.79,0.04478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870876484,56.0,162.86,162.79,0.04478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870876485,1.29,162.82,162.79,0.04478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870876779,1.29,162.8,162.79,0.04478334]
["bitfinex-derivatives","SOLF0:USTF0",1762870877878,1.29,162.8,162.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762870878082,1.29,162.79,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870878278,1.29,162.77,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870878485,1.29,162.72,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762870878887,1.29,162.72,162.66,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762870879182,1.330977,162.71,162.67,3.22550834]
["bitfinex-derivatives","SOLF0:USTF0",1762870879580,1.330977,162.71,162.67,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1762870880186,1.330977,162.71,162.67,3.22550834]
["bitfinex-derivatives","SOLF0:USTF0",1762870881090,0.040977,162.71,162.67,3.22550834]
["bitfinex-derivatives","SOLF0:USTF0",1762870882187,1.330977,162.71,162.67,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1762870882684,0.040977,162.71,162.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870883682,0.040977,162.71,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870887003,1.28,162.78,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762870887704,6.8099,162.78,162.71,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762870887906,68.5,162.83,162.73,0.04327617]
["bitfinex-derivatives","SOLF0:USTF0",1762870887907,1.28,162.83,162.73,0.04327617]
["bitfinex-derivatives","SOLF0:USTF0",1762870888102,1.28,162.82,162.76,0.04659641]
["bitfinex-derivatives","SOLF0:USTF0",1762870888304,1.28,162.79,162.76,0.04659641]
["bitfinex-derivatives","SOLF0:USTF0",1762870888702,1.28,162.77,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762870888908,1.28,162.77,162.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870889203,1.28,162.74,162.64,7.6496598]
["bitfinex-derivatives","SOLF0:USTF0",1762870889394,1.28,162.74,162.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870889598,1.28,162.74,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762870889793,1.28,162.71,162.69,0.0420439]
["bitfinex-derivatives","SOLF0:USTF0",1762870890795,6.8123,162.71,162.69,0.0420439]
["bitfinex-derivatives","SOLF0:USTF0",1762870891000,1.28,162.7,162.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870891398,1.28,162.7,162.64,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762870892110,0.04331011,162.69,162.65,8.54452771]
["bitfinex-derivatives","SOLF0:USTF0",1762870892607,0.04331011,162.69,162.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870893505,0.04331011,162.69,162.66,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762870893699,0.04331011,162.69,162.65,3.01052771]
["bitfinex-derivatives","SOLF0:USTF0",1762870894805,0.04331011,162.69,162.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870895008,1.32331011,162.69,162.65,0.04052771]
["bitfinex-derivatives","SOLF0:USTF0",1762870896509,1.28,162.66,162.65,0.04052771]
["bitfinex-derivatives","SOLF0:USTF0",1762870896710,1.28,162.66,162.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870896904,1.28,162.64,162.59,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762870897110,1.28,162.64,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870897810,0.04012882,162.62,162.59,3.01394783]
["bitfinex-derivatives","SOLF0:USTF0",1762870898412,1.32012882,162.62,162.59,0.04394783]
["bitfinex-derivatives","SOLF0:USTF0",1762870899603,1.28,162.6,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870900211,6.8163,162.59,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870900405,1.28,162.58,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870900710,1.28,162.58,162.53,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1762870901015,1.32651639,162.57,162.53,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1762870902316,1.32651639,162.57,162.53,3.01467248]
["bitfinex-derivatives","SOLF0:USTF0",1762870903321,1.32651639,162.57,162.53,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1762870905012,1.28,162.55,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870905320,1.28,162.55,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870905509,1.28,162.52,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870905909,1.28,162.52,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870905910,6.8187,162.52,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870906209,0.04688304,162.5,162.47,3.01201563]
["bitfinex-derivatives","SOLF0:USTF0",1762870906412,0.03936373,162.5,162.47,3.01313915]
["bitfinex-derivatives","SOLF0:USTF0",1762870906610,0.03936373,162.5,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870907217,0.03936373,162.5,162.49,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762870907516,6.8166,162.58,162.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870908322,6.817,162.57,162.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762870908510,1.32137478,162.56,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870909111,1.32137478,162.56,162.52,3.01109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870912316,0.04137478,162.56,162.52,3.01109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870914420,1.32137478,162.56,162.52,3.01109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870915321,0.04137478,162.56,162.52,3.01109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870916124,0.04137478,162.56,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870917215,0.04137478,162.56,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870917415,0.04137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870919530,1.33137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870919723,0.04137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870919918,1.33137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870921619,0.04137478,162.56,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870922523,0.04137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870922524,1.33137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870922731,1.33137478,162.56,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870923918,6.8276,162.55,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870924324,1.29,162.54,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870924634,6.86877478,162.56,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870924836,1.29,162.55,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870926029,1.33137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870926325,1.33137478,162.56,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870926628,6.8276,162.55,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870926829,1.29,162.54,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870928628,0.04137478,162.56,162.52,3.16109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870929328,0.04137478,162.56,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870930129,1.33137478,162.56,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870930727,1.29,162.53,162.52,0.04109225]
["bitfinex-derivatives","SOLF0:USTF0",1762870930933,3.71427663,162.53,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870931125,2.42427663,162.5,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870931827,0.04347507,162.5,162.47,3.16420572]
["bitfinex-derivatives","SOLF0:USTF0",1762870932423,0.04347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870932830,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870933540,0.00347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870933932,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870934822,0.00347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870936027,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870936432,0.00347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870939824,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870941437,0.00347507,162.5,162.49,12.0096598]
["bitfinex-derivatives","SOLF0:USTF0",1762870941835,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870943847,0.00347507,162.5,162.49,15.80725824]
["bitfinex-derivatives","SOLF0:USTF0",1762870945739,0.00347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870946240,0.00347507,162.5,162.49,14.56725824]
["bitfinex-derivatives","SOLF0:USTF0",1762870946445,0.00347507,162.5,162.49,15.80725824]
["bitfinex-derivatives","SOLF0:USTF0",1762870948537,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870949245,0.00347507,162.5,162.49,15.84708772]
["bitfinex-derivatives","SOLF0:USTF0",1762870950346,0.00347507,162.5,162.49,14.60708772]
["bitfinex-derivatives","SOLF0:USTF0",1762870950752,0.00347507,162.5,162.49,15.84708772]
["bitfinex-derivatives","SOLF0:USTF0",1762870951445,0.00347507,162.5,162.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762870952244,0.00347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870952545,0.00347507,162.5,162.49,14.60932602]
["bitfinex-derivatives","SOLF0:USTF0",1762870953246,0.00347507,162.5,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870954246,0.00347507,162.5,162.49,14.6079198]
["bitfinex-derivatives","SOLF0:USTF0",1762870954644,0.00347507,162.5,162.49,82.8679198]
["bitfinex-derivatives","SOLF0:USTF0",1762870956245,0.00347507,162.5,162.49,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762870956846,0.00347507,162.5,162.49,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1762870959848,2.42427663,162.59,162.49,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1762870959849,2.42427663,162.61,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870960147,1.33,162.6,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870960643,2.42427663,162.61,162.55,7.6525775]
["bitfinex-derivatives","SOLF0:USTF0",1762870960852,0.04332234,162.6,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870961041,2.42427663,162.63,162.56,7.69562058]
["bitfinex-derivatives","SOLF0:USTF0",1762870961042,0.03899807,162.61,162.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870961946,0.03899807,162.61,162.6,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762870965753,3.75427663,162.65,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762870965947,2.42427663,162.65,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762870966153,1.33,162.67,162.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870966447,3.75427663,162.68,162.65,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1762870966851,3.79774628,162.68,162.65,8.69938465]
["bitfinex-derivatives","SOLF0:USTF0",1762870967056,1.37346965,162.68,162.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762870967654,0.04346965,162.68,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870967956,1.33,162.72,162.69,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762870968253,2.42427663,162.73,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870968457,3.75427663,162.73,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870968858,3.75427663,162.73,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762870969053,3.75427663,162.73,162.7,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762870969054,3.79402376,162.73,162.7,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762870969363,0.03974713,162.73,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870970449,0.03974713,162.73,162.71,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762870970662,0.03974713,162.73,162.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870972259,1.33,162.77,162.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870972562,1.33,162.77,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870973156,1.33,162.77,162.73,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762870973456,0.04553875,162.77,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870973654,0.04553875,162.77,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870974364,2.42427663,162.82,162.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762870974862,2.42427663,162.82,162.79,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762870975058,1.33,162.83,162.79,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762870975258,1.35404557,162.83,162.79,8.69276336]
["bitfinex-derivatives","SOLF0:USTF0",1762870975658,1.35404557,162.83,162.8,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762870976663,0.02404557,162.83,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762870976855,0.02404557,162.83,162.81,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762870977049,3.74427663,162.87,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870977252,1.32,162.86,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870978058,1.32,162.86,162.82,3.01988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870978361,3.74427663,162.87,162.82,3.01988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870978762,1.32,162.86,162.82,3.01988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870979162,1.32,162.84,162.82,0.03988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870979752,2.42427663,162.85,162.82,0.03988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870980066,3.74427663,162.85,162.82,0.03988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870980360,1.32,162.84,162.82,0.03988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870980558,3.74427663,162.83,162.82,0.03988613]
["bitfinex-derivatives","SOLF0:USTF0",1762870980959,3.74427663,162.83,162.67,86.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762870980960,1.32,162.82,162.76,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762870981156,2.42427663,162.79,162.73,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1762870981372,3.74427663,162.77,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870981563,2.42427663,162.75,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870982065,0.03988613,162.74,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870984058,0.03988613,162.74,162.71,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762870984461,0.03988613,162.74,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870985864,0.03988613,162.74,162.72,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762870986167,0.03988613,162.74,162.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870986757,0.03988613,162.74,162.72,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762870986969,0.03988613,162.74,162.72,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762870987466,0.03988613,162.74,162.72,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762870988168,0.03988613,162.74,162.72,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762870988370,0.03988613,162.74,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762870989768,0.03988613,162.74,162.72,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762870991757,1.35988613,162.74,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762870992165,0.03988613,162.74,162.7,3.02150025]
["bitfinex-derivatives","SOLF0:USTF0",1762870992960,0.03988613,162.74,162.71,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762870993765,1.32,162.73,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762870994470,1.32,162.72,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762870997263,0.03988613,162.74,162.7,3.02150025]
["bitfinex-derivatives","SOLF0:USTF0",1762870997868,0.03988613,162.74,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762870998068,0.03988613,162.74,162.72,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762870999366,1.35988613,162.74,162.7,3.02150025]
["bitfinex-derivatives","SOLF0:USTF0",1762870999760,1.35988613,162.74,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871001962,6.89098613,162.74,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871002168,1.32,162.73,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871003375,6.8515,162.73,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871003570,1.32,162.72,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871003877,6.8519,162.72,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871004074,1.32,162.71,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871004973,1.35988613,162.74,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871005867,1.33,162.73,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871007770,6.8615,162.73,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871007975,2.55,162.73,162.7,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1762871008172,1.33,162.72,162.64,313.09603062]
["bitfinex-derivatives","SOLF0:USTF0",1762871009071,1.37246873,162.7,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871010178,6.90496873,162.7,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871010368,1.33,162.69,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871013278,0.04246873,162.7,162.66,3.09011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871013676,1.37246873,162.7,162.66,3.09011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871014582,1.37246873,162.7,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762871014784,1.37246873,162.7,162.67,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762871017082,1.37246873,162.7,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871017284,1.37246873,162.7,162.66,3.09011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871017986,0.04246873,162.7,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871018890,0.04246873,162.7,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871026496,0.04246873,162.7,162.68,73.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762871026497,0.04246873,162.7,162.68,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762871026796,0.04246873,162.7,162.68,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871026991,0.04246873,162.7,162.68,76.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762871027197,0.04246873,162.7,162.68,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762871027492,1.37246873,162.7,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871028797,1.33,162.68,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871029900,1.37246873,162.7,162.66,0.04011109]
["bitfinex-derivatives","SOLF0:USTF0",1762871030797,1.33,162.68,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871031102,1.33,162.67,162.61,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762871031403,1.33,162.66,162.61,76.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762871031598,1.33,162.66,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871031993,1.375232,162.66,162.62,3.08889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871033698,1.375232,162.66,162.62,0.03889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871033911,1.33,162.64,162.62,0.03889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871035017,6.8648,162.64,162.62,0.03889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871035212,1.33,162.63,162.62,0.03889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871035609,3.77684739,162.65,162.62,0.03889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871035610,1.33,162.64,162.62,0.03889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871036112,1.375232,162.66,162.62,2.99889527]
["bitfinex-derivatives","SOLF0:USTF0",1762871036317,1.375232,162.66,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871036509,0.045232,162.66,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871038212,0.045232,162.66,162.63,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762871038413,0.045232,162.66,162.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871040318,0.045232,162.66,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871042318,57.33,162.72,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871042524,1.33,162.71,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762871042923,1.33,162.71,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871043219,1.33,162.71,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871043413,1.33,162.67,162.65,0.0407393]
["bitfinex-derivatives","SOLF0:USTF0",1762871044011,5.5345,162.64,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871044213,1.33,162.63,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871045009,1.3752386,162.63,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871045218,1.33,162.62,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871045418,1.33,162.62,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871046223,1.3752386,162.63,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871046717,1.3752386,162.63,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871048120,1.33,162.62,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871050013,6.8653,162.62,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871050218,1.33,162.62,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871051024,1.33,162.6,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871051215,2.42136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871051622,3.75136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871052329,1.33,162.6,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871053327,1.3752386,162.63,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871053519,1.3752386,162.63,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871054424,1.33,162.62,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871055119,2.42136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871055324,3.75136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871055530,1.33,162.6,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871055826,3.75136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871059533,2.42136897,162.61,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871059930,3.75136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871060638,1.33,162.6,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871061728,2.42136897,162.61,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871062838,1.3752386,162.63,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871063029,0.0452386,162.63,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871063431,0.0452386,162.63,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871064825,0.0452386,162.63,162.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762871065027,1.3752386,162.63,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871065239,0.0452386,162.63,162.59,2.96737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871066129,0.0452386,162.63,162.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871069841,0.0452386,162.63,162.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871071639,3.79660757,162.63,162.59,8.56337105]
["bitfinex-derivatives","SOLF0:USTF0",1762871072343,1.33,162.62,162.59,8.56337105]
["bitfinex-derivatives","SOLF0:USTF0",1762871072742,3.75136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871073044,1.33,162.6,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871074143,2.42136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871074446,3.75136897,162.61,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871075840,2.42136897,162.61,162.59,3.02737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871076036,3.79660757,162.63,162.59,3.02737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871076939,3.79660757,162.63,162.59,8.56337105]
["bitfinex-derivatives","SOLF0:USTF0",1762871078542,3.79660757,162.63,162.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871079143,3.79660757,162.63,162.6,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762871081341,2.46660757,162.63,162.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871082337,3.79660757,162.63,162.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871082651,3.79660757,162.63,162.6,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762871084239,3.79660757,162.63,162.59,0.04737105]
["bitfinex-derivatives","SOLF0:USTF0",1762871084240,0.0452386,162.63,162.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871088740,2.42136897,162.68,162.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871089247,2.42136897,162.69,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871090446,1.33,162.68,162.66,0.04049713]
["bitfinex-derivatives","SOLF0:USTF0",1762871091352,3.75136897,162.69,162.66,3.02049713]
["bitfinex-derivatives","SOLF0:USTF0",1762871091549,2.46672508,162.7,162.66,3.02049713]
["bitfinex-derivatives","SOLF0:USTF0",1762871091852,2.46672508,162.7,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871092351,0.04535611,162.7,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871093748,2.42136897,162.74,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871094849,2.44777903,162.74,162.71,3.02323528]
["bitfinex-derivatives","SOLF0:USTF0",1762871095047,2.44777903,162.74,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871096454,0.02641006,162.74,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871098752,3.74136897,162.78,162.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871098950,2.42136897,162.76,162.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871099149,2.42136897,162.76,162.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762871099353,2.42136897,162.76,162.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871100357,1.32,162.75,162.73,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871100550,2.42136897,162.74,162.73,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871100865,2.42136897,162.77,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871101154,2.42136897,162.78,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871101353,2.42136897,162.78,162.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871103150,1.32,162.77,162.74,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1762871103451,1.32,162.77,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871103651,2.42136897,162.75,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871104048,3.74136897,162.75,162.73,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871104449,2.42136897,162.75,162.73,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871104650,2.42136897,162.75,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871105655,1.32,162.78,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871105847,2.42136897,162.75,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871106246,3.74136897,162.75,162.73,0.04431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871107757,2.42136897,162.75,162.73,3.06431905]
["bitfinex-derivatives","SOLF0:USTF0",1762871108461,2.42136897,162.77,162.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871109463,2.42136897,162.77,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762871109660,2.42136897,162.77,162.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871111352,56.0,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871111353,2.42136897,162.78,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871112559,2.42136897,162.8,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871112862,1.32,162.8,162.78,0.04174448]
["bitfinex-derivatives","SOLF0:USTF0",1762871113458,5.09391617,162.81,162.78,0.04174448]
["bitfinex-derivatives","SOLF0:USTF0",1762871113763,5.09391617,162.81,162.78,3.06174448]
["bitfinex-derivatives","SOLF0:USTF0",1762871115057,1.32,162.8,162.78,0.04174448]
["bitfinex-derivatives","SOLF0:USTF0",1762871115463,3.77391617,162.81,162.78,3.06174448]
["bitfinex-derivatives","SOLF0:USTF0",1762871115965,5.09391617,162.81,162.78,3.06174448]
["bitfinex-derivatives","SOLF0:USTF0",1762871117770,1.32,162.79,162.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871117957,1.32,162.73,162.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871118662,1.36140209,162.72,162.69,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1762871122670,3.77391617,162.71,162.69,0.04414857]
["bitfinex-derivatives","SOLF0:USTF0",1762871122970,3.77391617,162.71,162.69,3.06414857]
["bitfinex-derivatives","SOLF0:USTF0",1762871124959,0.04140209,162.72,162.69,3.06414857]
["bitfinex-derivatives","SOLF0:USTF0",1762871125962,3.77391617,162.77,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871126773,3.77391617,162.8,162.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871126972,3.77391617,162.8,162.76,2.94356262]
["bitfinex-derivatives","SOLF0:USTF0",1762871127680,5.08391617,162.8,162.76,8.47386262]
["bitfinex-derivatives","SOLF0:USTF0",1762871128170,1.31,162.8,162.76,8.47386262]
["bitfinex-derivatives","SOLF0:USTF0",1762871128971,1.31,162.8,162.77,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762871129161,1.31,162.81,162.77,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762871130479,5.08391617,162.82,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871130668,1.31,162.81,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871130866,1.31,162.81,162.76,2.94356262]
["bitfinex-derivatives","SOLF0:USTF0",1762871131370,3.77391617,162.82,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871131673,1.31,162.81,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871132069,3.77391617,162.82,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871132671,5.08391617,162.82,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871132871,5.08391617,162.82,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871133376,5.08391617,162.82,162.78,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762871133576,5.08391617,162.82,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871134276,5.08391617,162.85,162.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871134572,460.52154624,162.87,162.73,7.6525775]
["bitfinex-derivatives","SOLF0:USTF0",1762871134573,3.77391617,162.86,162.81,2.94594896]
["bitfinex-derivatives","SOLF0:USTF0",1762871134774,5.08391617,162.89,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871135371,1.31,162.88,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871135672,3.77391617,162.89,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871135868,5.08391617,162.89,162.85,2.94589701]
["bitfinex-derivatives","SOLF0:USTF0",1762871140180,5.08391617,162.86,162.85,0.04589701]
["bitfinex-derivatives","SOLF0:USTF0",1762871141278,5.08391617,162.86,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871141279,10.61101617,162.86,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871141482,1.31,162.85,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871142384,1.35528462,162.84,162.8,2.94698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871143687,6.88308462,162.84,162.8,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871143889,5.08391617,162.83,162.8,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871144072,1.31,162.82,162.8,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871147988,3.77391617,162.83,162.8,2.94698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871148374,0.04528462,162.84,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871149186,0.04528462,162.84,162.82,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762871149387,0.04528462,162.84,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871155791,0.04528462,162.84,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871156390,0.04528462,162.84,162.81,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1762871156591,0.04528462,162.84,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871162183,1.32,162.83,162.8,3.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871162485,3.81920079,162.84,162.8,3.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871162486,5.13920079,162.84,162.8,3.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871162688,1.32,162.83,162.8,0.04698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871163199,3.77391617,162.83,162.8,3.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871163691,0.04528462,162.84,162.8,3.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1762871163894,0.04528462,162.84,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871168996,0.04528462,162.84,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871169892,3.77391617,162.88,162.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871170097,3.77391617,162.88,162.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871170294,3.77391617,162.91,162.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871171094,5.09391617,162.91,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871171296,10.61931617,162.91,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871171904,1.32,162.91,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871172105,3.77391617,162.9,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871173698,5.09391617,162.9,162.87,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1762871173903,5.09391617,162.9,162.87,3.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1762871174201,1.32,162.89,162.87,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1762871174602,5.09391617,162.9,162.87,3.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1762871175001,2.41280882,162.88,162.87,3.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1762871177105,1.32,162.93,162.87,3.05022966]
["bitfinex-derivatives","SOLF0:USTF0",1762871177296,57.32,162.96,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871177501,2.41280882,162.91,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871178200,1.32,162.95,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871178405,2.41280882,162.92,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871178906,1.32,162.98,162.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871179108,2.41280882,162.95,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871179998,2.41280882,162.97,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871180201,1.32,163.01,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871180395,2.41280882,162.96,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762871180601,3.73280882,162.96,162.93,0.03939119]
["bitfinex-derivatives","SOLF0:USTF0",1762871180799,2.41280882,162.96,162.93,3.04939119]
["bitfinex-derivatives","SOLF0:USTF0",1762871181307,2.41280882,162.94,162.93,3.04939119]
["bitfinex-derivatives","SOLF0:USTF0",1762871181902,2.41280882,162.95,162.93,3.04939119]
["bitfinex-derivatives","SOLF0:USTF0",1762871182713,4.31125224,163.02,162.93,3.04939119]
["bitfinex-derivatives","SOLF0:USTF0",1762871182900,1.32,163.0,162.96,0.04516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871183208,3.73280882,162.97,162.96,0.04516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871183405,2.41280882,162.97,162.96,0.04516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871183597,2.41280882,162.97,162.96,3.05516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871185309,3.73280882,162.97,162.96,0.04516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871185508,2.41280882,162.97,162.96,0.04516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871185710,2.41280882,162.97,162.96,3.04516909]
["bitfinex-derivatives","SOLF0:USTF0",1762871186609,6.8427,162.99,162.97,297.58719118]
["bitfinex-derivatives","SOLF0:USTF0",1762871187000,1.32,162.99,162.97,297.58719118]
["bitfinex-derivatives","SOLF0:USTF0",1762871187406,6.8419,163.01,162.97,300.58719118]
["bitfinex-derivatives","SOLF0:USTF0",1762871187709,2.41280882,162.98,162.97,300.58719118]
["bitfinex-derivatives","SOLF0:USTF0",1762871189605,2.41280882,162.98,162.97,297.58719118]
["bitfinex-derivatives","SOLF0:USTF0",1762871189812,3.73280882,162.98,162.97,297.58719118]
["bitfinex-derivatives","SOLF0:USTF0",1762871193919,4.95280882,162.98,162.97,168.72717281]
["bitfinex-derivatives","SOLF0:USTF0",1762871194314,4.95280882,162.98,162.97,129.56897281]
["bitfinex-derivatives","SOLF0:USTF0",1762871194712,5.5232,162.97,162.96,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762871194921,2.41280882,162.97,162.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871195119,2.41280882,162.91,162.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871195812,2.45329429,162.91,162.87,3.04052829]
["bitfinex-derivatives","SOLF0:USTF0",1762871196917,0.04048547,162.91,162.89,5.41280882]
["bitfinex-derivatives","SOLF0:USTF0",1762871197625,71.43280882,162.98,162.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871197818,67.8,162.98,162.91,5.41280882]
["bitfinex-derivatives","SOLF0:USTF0",1762871198216,73.3231,162.98,162.91,5.41280882]
["bitfinex-derivatives","SOLF0:USTF0",1762871198515,67.8,162.98,162.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871198724,67.8,162.98,162.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871198921,5.5234,162.97,162.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871199218,5.5234,162.97,162.94,3.04514244]
["bitfinex-derivatives","SOLF0:USTF0",1762871200614,2.41280882,163.01,162.94,3.04514244]
["bitfinex-derivatives","SOLF0:USTF0",1762871200811,2.41280882,163.01,162.94,0.04514244]
["bitfinex-derivatives","SOLF0:USTF0",1762871201515,2.41280882,163.01,162.94,2.45795126]
["bitfinex-derivatives","SOLF0:USTF0",1762871202121,2.41280882,163.01,162.94,0.04514244]
["bitfinex-derivatives","SOLF0:USTF0",1762871202824,2.41280882,163.07,163.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871203018,2.41280882,163.07,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871203323,5.5203,163.06,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871204126,2.41280882,163.07,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871204424,2.41280882,163.05,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871204722,5.521,163.04,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871205113,748.59303314,163.09,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871205114,5.5203,163.06,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871205320,2.41280882,163.08,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871206824,730.24610354,163.09,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871207122,729.17856976,163.09,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871207422,5.5203,163.06,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871208320,5.5207,163.05,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871209030,5.5201,163.07,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871209420,729.17856976,163.09,163.02,3.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871209624,729.17856976,163.09,163.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871209825,729.17856976,163.09,163.03,2.41280882]
["bitfinex-derivatives","SOLF0:USTF0",1762871210126,5.5196,163.08,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871210321,2.49682635,163.09,163.04,2.41280882]
["bitfinex-derivatives","SOLF0:USTF0",1762871210729,4.90963517,163.09,163.02,2.45868481]
["bitfinex-derivatives","SOLF0:USTF0",1762871211037,68.16,163.08,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871211229,2.41280882,163.07,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871211421,5.5207,163.05,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871212226,2.41280882,163.07,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871212828,70.57280882,163.08,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871213034,5.52,163.07,163.02,3.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871213832,68.16,163.08,163.02,3.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871215529,73.6796,163.08,163.02,3.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871215934,68.16,163.08,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762871216732,68.16,163.08,163.02,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871217437,68.16,163.08,163.02,3.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1762871217742,68.16,163.08,163.02,5.47868481]
["bitfinex-derivatives","SOLF0:USTF0",1762871218930,68.16,163.08,163.02,11.00008481]
["bitfinex-derivatives","SOLF0:USTF0",1762871219432,2.49682635,163.09,163.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871219639,2.49682635,163.09,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871220527,2.49682635,163.09,163.06,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1762871220734,2.49682635,163.09,163.06,3.16924248]
["bitfinex-derivatives","SOLF0:USTF0",1762871221436,2.49682635,163.09,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871222935,2.49682635,163.09,163.06,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1762871223429,2.41280882,163.07,163.06,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1762871223928,2.49682635,163.09,163.06,3.16924248]
["bitfinex-derivatives","SOLF0:USTF0",1762871225833,2.41280882,163.08,163.06,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1762871226941,2.41280882,163.08,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871227140,2.41280882,163.03,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871227336,2.41280882,163.01,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871227936,2.45673492,163.01,162.97,3.17134736]
["bitfinex-derivatives","SOLF0:USTF0",1762871228136,2.45673492,163.01,162.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871231848,0.0439261,163.01,162.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871232148,2.45673492,163.01,162.98,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762871232349,2.45673492,163.01,162.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871232550,2.45673492,163.01,162.99,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762871232852,2.45673492,163.01,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871233047,2.49682635,163.09,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871233048,2.41280882,163.03,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871233240,2.41280882,163.05,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871234047,2.41280882,163.03,163.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871234248,2.41280882,163.03,163.0,3.16980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871234750,2.41280882,163.03,163.0,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871235051,3.76402541,163.03,163.0,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871235952,9.28502541,163.04,163.0,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871236651,3.76402541,163.04,163.0,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871237347,3.76402541,163.04,163.0,3.16980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871237656,3.76402541,163.07,163.0,3.16980642]
["bitfinex-derivatives","SOLF0:USTF0",1762871238047,3.76402541,163.07,163.0,8.69190642]
["bitfinex-derivatives","SOLF0:USTF0",1762871238550,3.76402541,163.07,163.02,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762871241555,3.76402541,163.07,163.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762871241853,3.76402541,163.07,163.03,3.17501764]
["bitfinex-derivatives","SOLF0:USTF0",1762871242350,1.28093558,163.12,163.11,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762871242554,5.67544375,163.22,163.11,6.89402541]
["bitfinex-derivatives","SOLF0:USTF0",1762871242756,5.67544375,163.21,163.15,0.04576192]
["bitfinex-derivatives","SOLF0:USTF0",1762871242953,5.67544375,163.21,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871243258,5.5164,163.18,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871246150,5.5156,163.2,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871246553,6.74222486,163.23,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871246954,5.67544375,163.23,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871247457,56.0,163.22,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871249156,61.5149,163.22,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871249854,5.5142,163.24,163.16,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871250854,5.5142,163.24,163.16,3.16683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871251060,5.5147,163.23,163.16,3.16683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871251758,145.39293241,163.25,163.16,3.16683112]
["bitfinex-derivatives","SOLF0:USTF0",1762871251953,145.39293241,163.25,163.17,3.76402541]
["bitfinex-derivatives","SOLF0:USTF0",1762871252152,145.39293241,163.25,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871252553,5.5143,163.24,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871253058,5.5147,163.23,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871253263,139.87903241,163.25,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871255058,56.0,163.24,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871255763,5.5151,163.22,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871256362,145.39293241,163.25,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871257266,5.5143,163.24,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871257854,5.5146,163.23,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871259566,139.87903241,163.25,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871260061,56.0,163.24,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871260263,5.5153,163.21,163.19,0.04365289]
["bitfinex-derivatives","SOLF0:USTF0",1762871262055,5.5153,163.21,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762871262056,5.5163,163.18,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762871262256,5.5163,163.18,163.1,6.88402541]
["bitfinex-derivatives","SOLF0:USTF0",1762871262864,5.5163,163.18,163.1,12.40272541]
["bitfinex-derivatives","SOLF0:USTF0",1762871263262,0.04082533,163.16,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871264365,5.5173,163.15,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871265762,0.04082533,163.16,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871267170,5.55782533,163.16,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871267570,0.04082533,163.16,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871269168,5.5173,163.15,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871269365,59.76402541,163.15,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871269571,5.5177,163.14,163.12,0.0425258]
["bitfinex-derivatives","SOLF0:USTF0",1762871269975,3.76402541,163.12,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762871270278,5.5184,163.12,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762871270866,0.04069254,163.1,163.07,3.16305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871271265,0.04069254,163.1,163.07,0.04305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871271776,0.04069254,163.1,163.07,3.16305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871271976,5.55969254,163.1,163.07,3.16305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871272876,3.76402541,163.08,163.07,0.04305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871273479,0.04069254,163.1,163.07,0.04305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871274676,5.5193,163.09,163.07,0.04305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871275379,3.76402541,163.08,163.07,0.04305058]
["bitfinex-derivatives","SOLF0:USTF0",1762871280383,4.98402541,163.08,163.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871280684,0.04069254,163.1,162.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871280685,3.76402541,163.02,162.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871280886,68.3,163.05,162.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871281076,5.5208,163.05,162.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871281277,3.76402541,163.04,162.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871281477,0.04680606,163.03,163.0,3.13558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871282770,0.04680606,163.03,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871283076,3.76402541,163.01,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871283480,3.76402541,163.02,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871284377,3.76402541,163.02,163.0,3.13558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871285289,3.76402541,163.02,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871288193,3.81083147,163.03,163.0,3.13558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871289085,3.81083147,163.03,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871289289,3.81083147,163.03,163.0,3.13558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871290476,0.04680606,163.03,163.0,3.13558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871290982,0.04680606,163.03,163.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871292291,0.04680606,163.03,163.0,3.13558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871294188,3.81083147,163.03,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871296093,3.76402541,163.01,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871296888,2.40943085,163.01,163.0,0.04558699]
["bitfinex-derivatives","SOLF0:USTF0",1762871300983,5.5239,162.96,162.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871301384,449.65832107,162.98,162.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871301688,2.40943085,162.9,162.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871301888,449.65832107,162.98,162.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871302087,5.5243,162.94,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871302293,2.40943085,162.88,162.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762871302891,2.40943085,162.88,162.85,0.04124353]
["bitfinex-derivatives","SOLF0:USTF0",1762871303080,2.40943085,162.86,162.85,0.04124353]
["bitfinex-derivatives","SOLF0:USTF0",1762871303687,2.40943085,162.86,162.85,3.13124353]
["bitfinex-derivatives","SOLF0:USTF0",1762871303888,2.40943085,162.86,162.85,0.04124353]
["bitfinex-derivatives","SOLF0:USTF0",1762871304984,0.04337872,162.88,162.85,0.04124353]
["bitfinex-derivatives","SOLF0:USTF0",1762871305888,0.04337872,162.88,162.85,3.11124353]
["bitfinex-derivatives","SOLF0:USTF0",1762871310189,0.04337872,162.88,162.74,69.35410234]
["bitfinex-derivatives","SOLF0:USTF0",1762871310190,0.04337872,162.88,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762871310499,6.28547037,162.86,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762871310901,6.28547037,162.86,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762871311300,6.28547037,162.83,162.8,3.11384349]
["bitfinex-derivatives","SOLF0:USTF0",1762871311501,6.32792129,162.83,162.8,0.0411173]
["bitfinex-derivatives","SOLF0:USTF0",1762871311897,11.85622129,162.83,162.8,0.0411173]
["bitfinex-derivatives","SOLF0:USTF0",1762871312202,6.32792129,162.83,162.8,0.0411173]
["bitfinex-derivatives","SOLF0:USTF0",1762871312392,5.5285,162.82,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762871312700,5.5285,162.82,162.77,2.4339568]
["bitfinex-derivatives","SOLF0:USTF0",1762871313500,10.18195335,162.82,162.78,0.0459201]
["bitfinex-derivatives","SOLF0:USTF0",1762871313698,6.28547037,162.8,162.78,0.0459201]
["bitfinex-derivatives","SOLF0:USTF0",1762871314302,5.5299,162.78,162.59,6.28547037]
["bitfinex-derivatives","SOLF0:USTF0",1762871314496,6.28547037,162.76,162.58,9.35547037]
["bitfinex-derivatives","SOLF0:USTF0",1762871314700,6.28547037,162.76,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762871315198,0.03999817,162.72,162.68,3.11064923]
["bitfinex-derivatives","SOLF0:USTF0",1762871315502,0.03999817,162.72,162.68,3.11520299]
["bitfinex-derivatives","SOLF0:USTF0",1762871318099,0.03999817,162.72,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871319107,6.28547037,162.79,162.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871320105,0.04173925,162.77,162.73,3.04063353]
["bitfinex-derivatives","SOLF0:USTF0",1762871320403,0.03960451,162.77,162.73,3.03982042]
["bitfinex-derivatives","SOLF0:USTF0",1762871320800,0.03960451,162.77,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871321604,0.03960451,162.77,162.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871322102,0.03960451,162.77,162.75,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762871322306,0.03960451,162.77,162.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871324509,236.59932598,162.86,162.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871324510,16.4497991,162.85,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871324702,10.9222991,162.85,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871324904,2.41504464,162.81,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871325501,2.41504464,162.79,162.77,3.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871326911,0.04221733,162.81,162.77,3.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871329211,6.29020396,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871331412,11.81930396,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871331613,6.29020396,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871331809,11.81940396,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871333410,5.5295,162.79,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871334011,6.29020396,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871334514,6.29020396,162.8,162.77,3.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871334711,6.29020396,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871335516,10.94938331,162.8,162.77,0.04555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871335716,0.04221733,162.81,162.77,2.94555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871336818,0.04221733,162.81,162.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762871339320,0.04221733,162.81,162.77,3.02555397]
["bitfinex-derivatives","SOLF0:USTF0",1762871339736,0.04221733,162.81,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871340534,0.04221733,162.81,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871341134,0.04221733,162.81,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871341523,0.04221733,162.81,162.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871341730,6.29020396,162.9,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871341930,4.68833211,162.89,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871342135,4.68833211,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871342325,4.69246471,162.87,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871342525,6.29020396,162.9,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871342726,0.04427638,162.87,162.83,0.04279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871343031,4.69225553,162.86,162.83,0.04279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871343221,0.04427638,162.87,162.83,0.04279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871343427,4.69695127,162.86,162.83,3.02279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871343735,0.04427638,162.87,162.83,3.02279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871347733,0.04427638,162.87,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871348925,2.41409823,162.85,162.83,0.04279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871349629,2.41409823,162.84,162.83,3.02279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871350430,2.41409823,162.84,162.83,0.04279159]
["bitfinex-derivatives","SOLF0:USTF0",1762871351940,7.94189823,162.84,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871352235,2.41409823,162.81,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871352936,2.45453081,162.81,162.78,3.02454139]
["bitfinex-derivatives","SOLF0:USTF0",1762871353531,2.45453081,162.81,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871353833,0.04043258,162.81,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871354930,0.04043258,162.81,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871355135,2.41409823,162.84,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871355435,2.41409823,162.87,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871355629,2.41409823,162.87,162.76,2.41409823]
["bitfinex-derivatives","SOLF0:USTF0",1762871355630,2.41409823,162.87,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871356034,7.94019823,162.89,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871356229,7.98057262,162.89,162.85,3.02649832]
["bitfinex-derivatives","SOLF0:USTF0",1762871356431,2.45447262,162.89,162.85,3.02649832]
["bitfinex-derivatives","SOLF0:USTF0",1762871356828,0.04037439,162.89,162.85,3.02649832]
["bitfinex-derivatives","SOLF0:USTF0",1762871357032,0.04037439,162.89,162.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871357431,463.23899391,162.94,162.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871357635,5.523,162.98,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871358135,5.5234,162.97,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762871358637,0.04480666,162.96,162.93,0.0444335]
["bitfinex-derivatives","SOLF0:USTF0",1762871359030,5.56850666,162.96,162.93,0.0444335]
["bitfinex-derivatives","SOLF0:USTF0",1762871359832,0.04480666,162.96,162.93,0.0444335]
["bitfinex-derivatives","SOLF0:USTF0",1762871361025,5.56850666,162.96,162.93,0.0444335]
["bitfinex-derivatives","SOLF0:USTF0",1762871361233,0.04480666,162.96,162.93,3.0244335]
["bitfinex-derivatives","SOLF0:USTF0",1762871362838,0.04480666,162.96,162.93,0.0444335]
["bitfinex-derivatives","SOLF0:USTF0",1762871363834,5.5241,162.95,162.93,0.0444335]
["bitfinex-derivatives","SOLF0:USTF0",1762871364343,0.04480666,162.96,162.93,3.0244335]
["bitfinex-derivatives","SOLF0:USTF0",1762871371840,0.04480666,162.96,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871372042,9.62689674,163.04,162.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871372736,9.62689674,163.04,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871372737,14.04487901,163.04,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871373245,0.04285019,163.0,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871373743,5.5228,162.99,162.96,3.21658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871373943,0.04285019,163.0,162.96,3.21658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871374740,5.56515019,163.0,162.96,3.21658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871375443,5.56515019,163.0,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871375638,5.56515019,163.0,162.96,3.21658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871375946,0.04285019,163.0,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871378953,5.56515019,163.0,162.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871379447,5.5227,162.99,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871379754,0.04285019,163.0,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871380247,68.04285019,163.0,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871380452,5.523,162.98,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871382950,5.523,162.98,162.96,3.21658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871383158,5.523,162.98,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871385154,5.523,162.98,162.96,3.21658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871385755,5.523,162.98,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871386564,68.02285019,163.0,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871387153,5.523,162.98,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871393365,73.503,162.98,162.96,0.04658284]
["bitfinex-derivatives","SOLF0:USTF0",1762871396165,0.04285019,163.0,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871396463,67.98,162.97,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871396663,5.5236,162.96,162.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871397166,5.56949377,162.96,162.92,3.20971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871397368,0.04589377,162.96,162.92,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871398266,5.5243,162.94,162.92,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871398460,67.98,162.93,162.92,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871398861,67.98,162.93,162.92,3.10971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871399162,0.04589377,162.96,162.92,3.10971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871399362,73.54959377,162.96,162.92,3.10971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871400158,5.56959377,162.96,162.92,3.10971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871400354,0.04589377,162.96,162.92,3.10971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871400556,67.98,162.95,162.92,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871400763,5.5245,162.94,162.92,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762871401062,5.5245,162.94,162.83,7.57673436]
["bitfinex-derivatives","SOLF0:USTF0",1762871401063,67.98,162.94,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871401261,5.5264,162.88,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871401460,3.76821816,162.87,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871401659,3.76821816,162.84,162.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871401867,5.67372231,162.92,162.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871402166,3.76821816,162.87,162.84,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1762871402365,3.76821816,162.87,162.84,3.1832848]
["bitfinex-derivatives","SOLF0:USTF0",1762871402559,3.76821816,162.87,162.84,0.0432848]
["bitfinex-derivatives","SOLF0:USTF0",1762871402758,71.80821816,162.87,162.84,0.0432848]
["bitfinex-derivatives","SOLF0:USTF0",1762871402959,73.5668,162.87,162.84,0.0432848]
["bitfinex-derivatives","SOLF0:USTF0",1762871403160,68.04,162.87,162.84,0.0432848]
["bitfinex-derivatives","SOLF0:USTF0",1762871403667,5.5272,162.86,162.84,0.0432848]
["bitfinex-derivatives","SOLF0:USTF0",1762871404463,0.04034326,162.88,162.84,3.1832848]
["bitfinex-derivatives","SOLF0:USTF0",1762871405369,9.67271329,162.88,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871405570,5.5272,162.86,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871405874,68.08,162.85,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871406463,0.04255702,162.83,162.79,0.04144412]
["bitfinex-derivatives","SOLF0:USTF0",1762871406669,0.04678749,162.83,162.79,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1762871406870,0.04678749,162.83,162.79,3.18373967]
["bitfinex-derivatives","SOLF0:USTF0",1762871407370,5.5285,162.82,162.79,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1762871407764,0.04678749,162.83,162.79,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1762871407968,9.63237003,162.82,162.79,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1762871408472,68.2,162.81,162.79,0.04373967]
["bitfinex-derivatives","SOLF0:USTF0",1762871409077,68.2,162.81,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871409281,5.5293,162.8,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871409571,68.2,162.8,162.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871409770,68.2,162.8,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871409974,0.03952623,162.79,162.75,3.18646413]
["bitfinex-derivatives","SOLF0:USTF0",1762871410172,0.03952623,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871410173,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871410470,0.03999477,162.79,162.75,0.04015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871410676,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871410866,0.03999477,162.79,162.75,0.04015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871411066,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871411777,0.03999477,162.79,162.75,0.04015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871412275,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871413578,0.03999477,162.79,162.75,0.04015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871413776,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871415670,0.03999477,162.79,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871416586,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871416875,6.33317379,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871417465,11.86267379,162.79,162.75,0.04015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871418169,6.33317379,162.79,162.75,0.04015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871418865,0.03999477,162.79,162.75,3.18015434]
["bitfinex-derivatives","SOLF0:USTF0",1762871420676,0.03999477,162.79,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871421181,11.82057902,162.85,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871421477,6.29317902,162.85,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871421666,5.5288,162.81,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871421872,6.29317902,162.82,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871422074,0.04600137,162.8,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871422379,0.04514611,162.8,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871422982,2.41546843,162.79,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871423379,0.04514611,162.8,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871423573,68.34,162.87,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871423779,2.41546843,162.81,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871424467,2.41546843,162.81,162.78,3.18127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871425074,2.41546843,162.79,162.78,0.04127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871425680,0.0461518,162.82,162.78,3.00127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871426780,2.41546843,162.8,162.78,3.00127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871427178,2.41546843,162.8,162.78,0.04127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871427378,7.94456843,162.8,162.78,0.04127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871427681,7.94456843,162.8,162.78,3.00127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871427682,2.41546843,162.8,162.78,3.00127388]
["bitfinex-derivatives","SOLF0:USTF0",1762871427980,2.46162023,162.82,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871428877,2.41546843,162.84,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871429187,2.41546843,162.84,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871429787,2.41546843,162.84,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871430085,0.03915306,162.85,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871430286,2.45462149,162.85,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871430581,0.03915306,162.85,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871430789,2.41546843,162.88,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871431087,2.41546843,162.88,162.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871432488,2.41546843,162.88,162.85,0.04463556]
["bitfinex-derivatives","SOLF0:USTF0",1762871432690,2.41546843,162.86,162.85,0.04463556]
["bitfinex-derivatives","SOLF0:USTF0",1762871433481,2.41546843,162.86,162.85,3.00463556]
["bitfinex-derivatives","SOLF0:USTF0",1762871433683,2.41546843,162.88,162.85,3.00463556]
["bitfinex-derivatives","SOLF0:USTF0",1762871434389,2.41546843,162.88,162.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871434689,0.0428608,162.89,162.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871435588,2.41546843,162.88,162.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871436094,0.0428608,162.89,162.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871436990,0.0428608,162.89,162.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871438687,2.45832923,162.89,162.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871439189,0.0428608,162.89,162.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871440094,0.0428608,162.89,162.85,0.04463556]
["bitfinex-derivatives","SOLF0:USTF0",1762871440095,2.41546843,162.93,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871441295,5.5237,162.96,162.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871441296,0.04711286,162.94,162.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871441683,2.41546843,162.98,162.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871441875,458.48494979,163.0,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871442077,2.41546843,162.97,162.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871442276,2.41546843,162.97,162.88,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1762871442480,458.48494979,163.0,162.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871442685,458.48494979,163.0,162.93,0.04233639]
["bitfinex-derivatives","SOLF0:USTF0",1762871443488,458.48494979,163.0,162.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871443689,464.14319439,163.0,162.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871443887,2.41546843,162.88,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871444088,16.7040446,162.99,162.83,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1762871444294,0.04411202,162.93,162.89,0.043354]
["bitfinex-derivatives","SOLF0:USTF0",1762871444486,2.41546843,162.9,162.89,0.04374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871444995,6.28345178,162.92,162.89,0.04374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871445285,6.28345178,162.92,162.89,3.00374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871446194,0.04411202,162.93,162.89,3.00374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871447002,0.04411202,162.93,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871448591,0.04411202,162.93,162.89,3.00374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871449988,6.28345178,162.92,162.89,0.04374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871450792,11.80855178,162.92,162.89,0.04374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871450991,6.28345178,162.92,162.89,0.04374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871451385,11.80855178,162.92,162.89,0.04374118]
["bitfinex-derivatives","SOLF0:USTF0",1762871451794,74.68345178,162.92,162.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871451994,74.68345178,162.92,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871452895,0.04412654,162.89,162.86,0.04299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871453092,0.04412654,162.89,162.86,3.00299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871453398,0.04412654,162.89,162.86,0.04299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871453990,0.04412654,162.89,162.86,3.00299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871454300,0.04412654,162.89,162.86,0.04299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871454895,0.04412654,162.89,162.86,3.00299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871455389,0.04412654,162.89,162.86,0.04299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871456104,0.04412654,162.89,162.86,3.14299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871457498,6.28345178,162.88,162.86,0.04299616]
["bitfinex-derivatives","SOLF0:USTF0",1762871458098,6.28345178,162.88,162.71,15.84832811]
["bitfinex-derivatives","SOLF0:USTF0",1762871458296,6.28345178,162.85,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762871459000,0.03926018,162.83,162.79,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1762871460401,5.5289,162.81,162.79,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1762871460900,5.5289,162.81,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871461099,11.81295178,162.79,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871461792,6.28345178,162.76,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871461997,6.28345178,162.76,162.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871462301,6.28345178,162.73,162.71,0.04195215]
["bitfinex-derivatives","SOLF0:USTF0",1762871462500,6.28345178,162.73,162.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871462898,6.28345178,162.7,162.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871463503,0.04085983,162.68,162.65,2.94939588]
["bitfinex-derivatives","SOLF0:USTF0",1762871465202,0.04085983,162.68,162.65,0.03939588]
["bitfinex-derivatives","SOLF0:USTF0",1762871467003,6.28345178,162.67,162.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871467214,6.28345178,162.64,162.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871467521,6.28345178,162.64,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871468001,0.04119254,162.59,162.56,0.04309539]
["bitfinex-derivatives","SOLF0:USTF0",1762871469105,6.28345178,162.58,162.56,0.04309539]
["bitfinex-derivatives","SOLF0:USTF0",1762871469304,6.28345178,162.58,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762871469515,6.28345178,162.58,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871469700,6.28345178,162.58,162.49,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762871470007,6.28345178,162.58,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871470199,56.52345178,162.6,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871470398,0.04625654,162.57,162.53,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1762871470707,0.04311955,162.57,162.53,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1762871472206,0.04311955,162.57,162.53,2.95184769]
["bitfinex-derivatives","SOLF0:USTF0",1762871472708,462.67447826,162.71,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871472709,335.69318886,162.68,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871473003,335.69318886,162.68,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871473210,335.69318886,162.68,162.55,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762871473402,6.28345178,162.62,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871473607,0.04603831,162.58,162.55,0.04398677]
["bitfinex-derivatives","SOLF0:USTF0",1762871476004,0.04603831,162.58,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871476208,6.28345178,162.59,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871476408,68.76,162.61,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871476616,6.28345178,162.6,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871477009,6.28345178,162.6,162.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762871477310,0.04363133,162.55,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871477608,0.04363133,162.55,162.52,2.94917981]
["bitfinex-derivatives","SOLF0:USTF0",1762871478008,260.70973708,162.68,162.53,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871478212,260.70973708,162.68,162.57,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762871478412,6.28345178,162.67,162.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871478715,6.28345178,162.67,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871478914,6.28345178,162.67,162.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1762871478915,0.04028364,162.6,162.56,2.94945988]
["bitfinex-derivatives","SOLF0:USTF0",1762871479215,0.04028364,162.6,162.56,0.03944578]
["bitfinex-derivatives","SOLF0:USTF0",1762871481009,10.90013569,162.59,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871481313,5.5366,162.58,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871481510,9.66013569,162.59,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762871481910,0.04134969,162.55,162.51,0.04345588]
["bitfinex-derivatives","SOLF0:USTF0",1762871488622,9.70148538,162.55,162.51,0.04345588]
["bitfinex-derivatives","SOLF0:USTF0",1762871488816,10.94148538,162.55,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871489016,9.66013569,162.55,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871489318,9.66013569,162.55,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871489521,5.5391,162.51,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762871489716,68.8,162.5,162.41,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762871489919,0.04369094,162.47,162.44,0.04407264]
["bitfinex-derivatives","SOLF0:USTF0",1762871490516,0.04369094,162.47,162.44,3.24407264]
["bitfinex-derivatives","SOLF0:USTF0",1762871491023,0.04369094,162.47,162.44,0.04407264]
["bitfinex-derivatives","SOLF0:USTF0",1762871492126,0.04369094,162.47,162.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871492325,0.04369094,162.47,162.36,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762871492531,9.66013569,162.49,162.36,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762871492826,5.5404,162.47,162.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871493012,9.66013569,162.49,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871493216,0.03973854,162.45,162.42,3.24277765]
["bitfinex-derivatives","SOLF0:USTF0",1762871493427,0.03973854,162.45,162.42,3.24335626]
["bitfinex-derivatives","SOLF0:USTF0",1762871493428,0.04149866,162.45,162.42,3.24335626]
["bitfinex-derivatives","SOLF0:USTF0",1762871494722,9.66013569,162.55,162.42,3.24335626]
["bitfinex-derivatives","SOLF0:USTF0",1762871494918,9.66013569,162.55,162.35,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1762871494919,23.6,162.53,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871495418,63.578,162.54,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871495820,58.04,162.54,162.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871496024,0.04725789,162.51,162.47,0.04620644]
["bitfinex-derivatives","SOLF0:USTF0",1762871497122,9.70739358,162.51,162.47,0.04620644]
["bitfinex-derivatives","SOLF0:USTF0",1762871498221,0.04725789,162.51,162.47,3.24620644]
["bitfinex-derivatives","SOLF0:USTF0",1762871498524,5.5373,162.56,162.47,3.24620644]
["bitfinex-derivatives","SOLF0:USTF0",1762871498719,9.66013569,162.55,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871498928,9.66013569,162.51,162.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871499128,9.66013569,162.51,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871499331,9.66013569,162.55,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871499637,9.69953841,162.51,162.47,0.04583193]
["bitfinex-derivatives","SOLF0:USTF0",1762871499827,78.76013569,162.52,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871500022,0.04234628,162.49,162.46,0.04110229]
["bitfinex-derivatives","SOLF0:USTF0",1762871502237,5.5402,162.48,162.46,0.04110229]
["bitfinex-derivatives","SOLF0:USTF0",1762871502438,0.04234628,162.49,162.46,3.24110229]
["bitfinex-derivatives","SOLF0:USTF0",1762871503437,51.66,162.56,162.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871504340,0.04207272,162.54,162.5,3.23946662]
["bitfinex-derivatives","SOLF0:USTF0",1762871504540,0.04207272,162.54,162.5,3.24019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871504541,0.0400494,162.54,162.5,3.24019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871505542,0.0400494,162.54,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762871505737,0.0400494,162.54,162.5,3.24019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871506937,0.0400494,162.54,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871507537,5.5385,162.53,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871507937,0.0400494,162.54,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871508544,5.5387,162.52,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871508846,0.0400494,162.54,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871509050,5.5781494,162.54,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871509737,0.0400494,162.54,162.5,3.24019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871509938,0.0400494,162.54,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871511947,5.5388,162.52,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871513146,9.66013569,162.53,162.5,0.04019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871514452,0.0400494,162.54,162.5,3.24019222]
["bitfinex-derivatives","SOLF0:USTF0",1762871517159,0.0400494,162.54,162.5,8.77929222]
["bitfinex-derivatives","SOLF0:USTF0",1762871517340,0.0400494,162.54,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871518255,5.58219111,162.62,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871518554,63.51172214,162.64,162.45,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1762871518555,78.82013569,162.63,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871518945,69.16,162.63,162.45,7.56832811]
["bitfinex-derivatives","SOLF0:USTF0",1762871519141,5.58219111,162.57,162.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871519349,74.90219111,162.56,162.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871519554,0.04198473,162.53,162.49,0.04301242]
["bitfinex-derivatives","SOLF0:USTF0",1762871519744,0.04198473,162.53,162.49,3.04301242]
["bitfinex-derivatives","SOLF0:USTF0",1762871520950,0.04198473,162.53,162.49,0.04301242]
["bitfinex-derivatives","SOLF0:USTF0",1762871521547,0.04198473,162.53,162.49,0.00301242]
["bitfinex-derivatives","SOLF0:USTF0",1762871521751,9.66013569,162.51,162.49,0.00301242]
["bitfinex-derivatives","SOLF0:USTF0",1762871522658,9.66013569,162.51,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871522850,9.66013569,162.47,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871523252,5.58219111,162.51,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871523458,9.6990892,162.46,162.43,0.04636278]
["bitfinex-derivatives","SOLF0:USTF0",1762871523652,4.74817329,162.45,162.43,0.04636278]
["bitfinex-derivatives","SOLF0:USTF0",1762871523859,4.74817329,162.44,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524157,11.26758322,162.5,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524158,4.74817329,162.43,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524353,5.58219111,162.47,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524354,4.74714475,162.42,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524554,9.66013569,162.44,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524761,15.2423268,162.48,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871524960,4.74787208,162.47,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871525159,38.40013569,162.51,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871525371,4.75107929,162.5,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871525563,5.58219111,162.53,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871525564,4.75107929,162.49,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871525863,4.75251558,162.52,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871526064,58.04,162.54,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871526263,4.75267671,162.53,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871526560,4.75267671,162.52,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871526864,58.04,162.54,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871527066,0.04131487,162.5,162.47,3.047047]
["bitfinex-derivatives","SOLF0:USTF0",1762871527960,0.04131487,162.5,162.47,0.047047]
["bitfinex-derivatives","SOLF0:USTF0",1762871528152,0.04131487,162.5,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871528153,4.75152717,162.49,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871528357,4.75152717,162.48,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871528659,15.19943569,162.5,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871528861,4.75140517,162.49,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871529162,0.04554953,162.42,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871529365,0.04237915,162.43,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871529560,0.04564335,162.43,162.4,3.04401728]
["bitfinex-derivatives","SOLF0:USTF0",1762871532152,0.04564335,162.43,162.4,0.04401728]
["bitfinex-derivatives","SOLF0:USTF0",1762871532460,4.74848533,162.42,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871532766,5.542,162.42,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871532951,4.74829863,162.41,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871533154,5.542,162.42,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871533360,0.04303716,162.4,162.37,0.04300305]
["bitfinex-derivatives","SOLF0:USTF0",1762871534352,0.04303716,162.4,162.37,3.04300305]
["bitfinex-derivatives","SOLF0:USTF0",1762871537150,0.04303716,162.4,162.37,0.04300305]
["bitfinex-derivatives","SOLF0:USTF0",1762871537356,4.73869237,162.39,162.37,0.04300305]
["bitfinex-derivatives","SOLF0:USTF0",1762871537660,10.28189237,162.39,162.37,0.04300305]
["bitfinex-derivatives","SOLF0:USTF0",1762871537858,10.28189237,162.39,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871538163,5.5439,162.37,162.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871538465,9.66013569,162.38,162.28,5.89068]
["bitfinex-derivatives","SOLF0:USTF0",1762871538764,9.66013569,162.38,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871538963,20.92771891,162.47,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871538964,9.66013569,162.46,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871539269,4.72917336,162.45,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871539456,10.27067336,162.44,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871539657,5.5415,162.44,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871539868,4.72917336,162.44,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871540065,0.04249376,162.4,162.37,3.04101346]
["bitfinex-derivatives","SOLF0:USTF0",1762871544558,11.0516221,162.48,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871544764,4.72892933,162.51,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871544968,4.72892933,162.51,162.31,24.79269277]
["bitfinex-derivatives","SOLF0:USTF0",1762871544969,6.32269277,162.52,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871545167,4.72892933,162.51,162.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762871545664,4.72892933,162.51,162.34,6.32269277]
["bitfinex-derivatives","SOLF0:USTF0",1762871545665,0.0451683,162.49,162.45,0.04698167]
["bitfinex-derivatives","SOLF0:USTF0",1762871545867,11.0516221,162.48,162.45,0.03930552]
["bitfinex-derivatives","SOLF0:USTF0",1762871546070,5.5411,162.45,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871546268,4.72892933,162.47,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871546563,5.5408,162.46,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871546760,6.32269277,162.44,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871547070,6.36651506,162.43,162.4,3.09191099]
["bitfinex-derivatives","SOLF0:USTF0",1762871547373,6.36151813,162.43,162.4,3.08933881]
["bitfinex-derivatives","SOLF0:USTF0",1762871547561,0.03882536,162.43,162.4,3.08933881]
["bitfinex-derivatives","SOLF0:USTF0",1762871547873,0.03882536,162.43,162.4,0.03933881]
["bitfinex-derivatives","SOLF0:USTF0",1762871549072,6.32269277,162.42,162.4,0.03933881]
["bitfinex-derivatives","SOLF0:USTF0",1762871550369,6.32269277,162.41,162.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871551369,6.32269277,162.41,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871551567,6.36908009,162.41,162.38,3.09143516]
["bitfinex-derivatives","SOLF0:USTF0",1762871552764,11.05317534,162.49,162.38,3.09143516]
["bitfinex-derivatives","SOLF0:USTF0",1762871552969,6.32269277,162.45,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871553164,4.73048257,162.44,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871553469,4.73048257,162.43,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871553666,0.04684927,162.42,162.39,0.04173198]
["bitfinex-derivatives","SOLF0:USTF0",1762871554069,0.04684927,162.42,162.39,3.09173198]
["bitfinex-derivatives","SOLF0:USTF0",1762871556569,6.32269277,162.49,162.39,3.09173198]
["bitfinex-derivatives","SOLF0:USTF0",1762871556772,6.32269277,162.52,162.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871557578,0.04468114,162.49,162.46,3.09728335]
["bitfinex-derivatives","SOLF0:USTF0",1762871557774,0.04369205,162.49,162.46,3.09351544]
["bitfinex-derivatives","SOLF0:USTF0",1762871558174,10.70843345,162.57,162.46,3.09351544]
["bitfinex-derivatives","SOLF0:USTF0",1762871558375,6.32269277,162.57,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871558581,6.32269277,162.57,162.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871558775,6.32269277,162.6,162.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871559276,0.04085343,162.55,162.52,3.09318772]
["bitfinex-derivatives","SOLF0:USTF0",1762871559475,0.04085343,162.55,162.52,3.0953508]
["bitfinex-derivatives","SOLF0:USTF0",1762871559476,0.0389991,162.55,162.52,3.0953508]
["bitfinex-derivatives","SOLF0:USTF0",1762871561374,5.5357,162.61,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871561577,5.535,162.63,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871561875,6.32269277,162.64,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871562271,0.0430646,162.6,162.57,3.09445106]
["bitfinex-derivatives","SOLF0:USTF0",1762871563478,260.70973708,162.68,162.57,3.09445106]
["bitfinex-derivatives","SOLF0:USTF0",1762871563679,260.70973708,162.68,162.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871564183,6.32269277,162.67,162.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871564367,5.5343,162.65,162.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871564575,260.70973708,162.68,162.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871565481,266.24313708,162.68,162.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871566074,5.5349,162.63,162.61,0.04105989]
["bitfinex-derivatives","SOLF0:USTF0",1762871566378,6.32269277,162.63,162.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871567370,0.04635215,162.6,162.57,0.04519657]
["bitfinex-derivatives","SOLF0:USTF0",1762871568187,5.58245215,162.6,162.57,0.04519657]
["bitfinex-derivatives","SOLF0:USTF0",1762871568575,0.04635215,162.6,162.57,0.04519657]
["bitfinex-derivatives","SOLF0:USTF0",1762871569485,6.36904492,162.6,162.57,0.04519657]
["bitfinex-derivatives","SOLF0:USTF0",1762871569780,6.32269277,162.58,162.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871569986,5.5375,162.56,162.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871570578,0.03990092,162.54,162.51,0.04299639]
["bitfinex-derivatives","SOLF0:USTF0",1762871570780,0.03990092,162.54,162.51,3.09299639]
["bitfinex-derivatives","SOLF0:USTF0",1762871572588,0.03990092,162.54,162.51,0.04299639]
["bitfinex-derivatives","SOLF0:USTF0",1762871573184,0.03990092,162.54,162.51,3.09299639]
["bitfinex-derivatives","SOLF0:USTF0",1762871573382,0.03990092,162.54,162.51,0.04299639]
["bitfinex-derivatives","SOLF0:USTF0",1762871573685,6.32269277,162.53,162.51,0.04299639]
["bitfinex-derivatives","SOLF0:USTF0",1762871573881,6.32269277,162.53,162.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871574085,6.32269277,162.53,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871574793,11.86249277,162.49,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871574992,0.04528725,162.46,162.43,0.04628024]
["bitfinex-derivatives","SOLF0:USTF0",1762871575383,0.04528725,162.46,162.43,3.09628024]
["bitfinex-derivatives","SOLF0:USTF0",1762871575787,11.86399277,162.45,162.43,0.04628024]
["bitfinex-derivatives","SOLF0:USTF0",1762871576293,13.10419277,162.44,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871576498,11.86419277,162.44,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871576685,6.32269277,162.44,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871576886,5.5417,162.43,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871577195,0.04491372,162.39,162.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871577493,0.04491372,162.39,162.36,3.09507615]
["bitfinex-derivatives","SOLF0:USTF0",1762871578289,6.32269277,162.46,162.36,3.09507615]
["bitfinex-derivatives","SOLF0:USTF0",1762871578592,6.32269277,162.46,162.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871579284,0.04365271,162.43,162.39,3.107094]
["bitfinex-derivatives","SOLF0:USTF0",1762871579596,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871580183,0.04235818,162.43,162.39,3.10737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871580581,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871581091,6.36505095,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871581693,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871583890,0.04235818,162.43,162.39,3.10737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871584098,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871584488,0.04235818,162.43,162.39,3.10737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871587503,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871587806,0.04235818,162.43,162.39,3.10737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871588301,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871589002,5.5422,162.42,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871589189,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871589589,5.58415818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871589796,0.04235818,162.43,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871590302,6.32269277,162.42,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871590501,5.5425,162.41,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871591501,6.32269277,162.42,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871592009,5.5425,162.41,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871592298,6.32269277,162.42,162.39,0.04737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871592599,0.04235818,162.43,162.39,3.10737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871592909,6.32269277,162.49,162.39,3.10737134]
["bitfinex-derivatives","SOLF0:USTF0",1762871593204,6.32269277,162.49,162.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762871593397,6.32269277,162.49,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762871593608,6.32269277,162.49,162.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762871594103,0.04649978,162.47,162.43,3.10480362]
["bitfinex-derivatives","SOLF0:USTF0",1762871595396,0.04649978,162.47,162.43,0.04480362]
["bitfinex-derivatives","SOLF0:USTF0",1762871596001,6.32269277,162.44,162.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762871596899,6.32269277,162.44,162.37,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871597205,0.0468994,162.41,162.37,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871597607,5.5429,162.4,162.37,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871598505,0.0468994,162.41,162.37,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871598803,0.0468994,162.41,162.37,3.10404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871599597,5.5428,162.4,162.37,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871599810,6.36959217,162.41,162.37,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871600007,0.0468994,162.41,162.37,3.10404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871601406,12.18,162.52,162.37,3.10404266]
["bitfinex-derivatives","SOLF0:USTF0",1762871601705,12.18,162.52,162.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762871601903,6.32269277,162.5,162.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762871602701,0.04163676,162.46,162.42,3.10582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871602908,0.04163676,162.46,162.42,0.04582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871605008,5.5415,162.44,162.42,0.04582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871606107,0.04163676,162.46,162.42,0.04582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871607213,0.04163676,162.46,162.42,3.24582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871609809,0.04163676,162.46,162.42,0.04582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871610510,5.5414,162.44,162.42,0.04582087]
["bitfinex-derivatives","SOLF0:USTF0",1762871610904,5.5426,162.41,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871611107,125.54,162.47,162.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871612106,0.03936208,162.42,162.39,0.04203191]
["bitfinex-derivatives","SOLF0:USTF0",1762871612416,0.03936208,162.42,162.39,3.24203191]
["bitfinex-derivatives","SOLF0:USTF0",1762871612615,0.03936208,162.42,162.39,0.04203191]
["bitfinex-derivatives","SOLF0:USTF0",1762871613208,5.5424,162.41,162.39,0.04203191]
["bitfinex-derivatives","SOLF0:USTF0",1762871613828,0.03936208,162.42,162.39,0.04203191]
["bitfinex-derivatives","SOLF0:USTF0",1762871614325,0.03936208,162.42,162.39,3.24203191]
["bitfinex-derivatives","SOLF0:USTF0",1762871616019,5.5401,162.48,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871616825,5.5401,162.48,162.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871617014,0.04225973,162.46,162.43,3.24344911]
["bitfinex-derivatives","SOLF0:USTF0",1762871619928,0.04225973,162.46,162.43,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762871620629,5.58305973,162.46,162.43,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762871620922,5.58305973,162.46,162.43,3.24344911]
["bitfinex-derivatives","SOLF0:USTF0",1762871620923,0.04225973,162.46,162.43,3.24344911]
["bitfinex-derivatives","SOLF0:USTF0",1762871622122,69.4,162.51,162.43,3.24344911]
["bitfinex-derivatives","SOLF0:USTF0",1762871622518,69.4,162.51,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871623027,74.9391,162.51,162.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871623322,0.04478159,162.5,162.46,0.04430161]
["bitfinex-derivatives","SOLF0:USTF0",1762871624527,9.67856197,162.48,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871625123,5.5404,162.47,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871625424,69.4,162.51,162.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871625624,0.03963471,162.46,162.43,3.23910454]
["bitfinex-derivatives","SOLF0:USTF0",1762871626932,0.03963471,162.46,162.43,0.03910454]
["bitfinex-derivatives","SOLF0:USTF0",1762871627127,0.03963471,162.46,162.43,3.23910454]
["bitfinex-derivatives","SOLF0:USTF0",1762871633823,9.67856197,162.52,162.43,3.23910454]
["bitfinex-derivatives","SOLF0:USTF0",1762871634137,470.67997048,162.53,162.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871634633,9.67856197,162.52,162.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871634831,0.04084165,162.49,162.46,0.04124299]
["bitfinex-derivatives","SOLF0:USTF0",1762871635128,5.5401,162.48,162.46,0.04124299]
["bitfinex-derivatives","SOLF0:USTF0",1762871636923,0.04084165,162.49,162.46,0.04124299]
["bitfinex-derivatives","SOLF0:USTF0",1762871637128,0.04084165,162.49,162.46,3.24124299]
["bitfinex-derivatives","SOLF0:USTF0",1762871638232,470.67997048,162.53,162.46,3.24124299]
["bitfinex-derivatives","SOLF0:USTF0",1762871638431,470.67997048,162.53,162.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871639431,470.72269402,162.53,162.49,3.24191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871639733,476.26099402,162.53,162.49,3.24191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871639933,470.72269402,162.53,162.49,3.24191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871640232,5.539,162.51,162.49,3.24191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871640534,5.539,162.51,162.49,0.04191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871641422,470.72269402,162.53,162.49,3.24191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871641825,0.04272354,162.53,162.49,8.78131587]
["bitfinex-derivatives","SOLF0:USTF0",1762871642026,0.04272354,162.53,162.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871642824,0.04272354,162.53,162.49,0.04191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871642825,9.67856197,162.56,162.49,0.04191587]
["bitfinex-derivatives","SOLF0:USTF0",1762871643023,9.67856197,162.56,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871643228,5.5388,162.52,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871643436,9.67856197,162.56,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871643934,5.5389,162.51,162.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871644130,5.5389,162.51,162.5,0.0472897]
["bitfinex-derivatives","SOLF0:USTF0",1762871645336,74.96540894,162.53,162.5,0.0472897]
["bitfinex-derivatives","SOLF0:USTF0",1762871645633,69.42700894,162.53,162.5,0.0472897]
["bitfinex-derivatives","SOLF0:USTF0",1762871646030,69.42700894,162.53,162.4,11.44346958]
["bitfinex-derivatives","SOLF0:USTF0",1762871646031,9.67856197,162.51,162.4,10.78068133]
["bitfinex-derivatives","SOLF0:USTF0",1762871646231,9.67856197,162.51,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871646430,9.67856197,162.47,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871646634,5.5409,162.46,162.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871647032,0.04734141,162.45,162.41,0.04316111]
["bitfinex-derivatives","SOLF0:USTF0",1762871648036,5.5416,162.44,162.41,0.04316111]
["bitfinex-derivatives","SOLF0:USTF0",1762871649535,5.542,162.42,162.41,0.04316111]
["bitfinex-derivatives","SOLF0:USTF0",1762871649732,0.04734141,162.45,162.41,0.04316111]
["bitfinex-derivatives","SOLF0:USTF0",1762871650333,9.67856197,162.43,162.41,0.04316111]
["bitfinex-derivatives","SOLF0:USTF0",1762871650839,15.22046197,162.43,162.41,0.04316111]
["bitfinex-derivatives","SOLF0:USTF0",1762871651033,69.38,162.42,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871651227,5.5427,162.4,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871651940,0.03962922,162.38,162.35,3.24258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871652629,0.03962922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871653232,5.58312922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871654432,0.03962922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871655642,5.58312922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871656937,5.58312922,162.38,162.35,3.24258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871657234,0.03962922,162.38,162.35,3.24258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871657741,0.03962922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871657934,5.58312922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871658244,0.03962922,162.38,162.35,3.24258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871659243,0.03962922,162.38,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871659641,5.5438,162.37,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871661136,15.22236197,162.37,162.35,0.04258109]
["bitfinex-derivatives","SOLF0:USTF0",1762871661343,5.545,162.34,162.28,6.09068]
["bitfinex-derivatives","SOLF0:USTF0",1762871661543,9.67856197,162.37,162.28,6.09068]
["bitfinex-derivatives","SOLF0:USTF0",1762871662447,0.04693452,162.34,162.31,0.04240907]
["bitfinex-derivatives","SOLF0:USTF0",1762871662632,0.04693452,162.34,162.31,3.24240907]
["bitfinex-derivatives","SOLF0:USTF0",1762871664034,69.26,162.4,162.31,3.24240907]
["bitfinex-derivatives","SOLF0:USTF0",1762871664231,78.93856197,162.42,162.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871664844,6.32484502,162.39,162.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871665042,6.32484502,162.39,162.33,0.04448871]
["bitfinex-derivatives","SOLF0:USTF0",1762871665043,6.32484502,162.35,162.33,0.04448871]
["bitfinex-derivatives","SOLF0:USTF0",1762871665238,6.32484502,162.35,162.28,6.09068]
["bitfinex-derivatives","SOLF0:USTF0",1762871665547,11.87034502,162.32,162.28,6.09068]
["bitfinex-derivatives","SOLF0:USTF0",1762871666241,6.36663377,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871667440,6.36663377,162.32,162.28,2.93489756]
["bitfinex-derivatives","SOLF0:USTF0",1762871668145,5.5463,162.3,162.28,2.93489756]
["bitfinex-derivatives","SOLF0:USTF0",1762871668537,0.04178875,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871669543,0.04178875,162.32,162.28,6.08489756]
["bitfinex-derivatives","SOLF0:USTF0",1762871669744,0.04178875,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871672456,0.00178875,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871672945,0.00178875,162.32,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871675748,0.00178875,162.32,162.28,2.93489756]
["bitfinex-derivatives","SOLF0:USTF0",1762871675953,0.00178875,162.32,162.28,6.08489756]
["bitfinex-derivatives","SOLF0:USTF0",1762871676451,0.00178875,162.32,162.28,2.93489756]
["bitfinex-derivatives","SOLF0:USTF0",1762871677548,0.00178875,162.32,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871680246,0.00178875,162.32,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871687455,6.32484502,162.38,162.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871687651,56.0,162.41,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871687844,61.5424,162.41,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871688050,6.32484502,162.42,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871688453,0.04684896,162.4,162.36,3.1922169]
["bitfinex-derivatives","SOLF0:USTF0",1762871688649,0.04359788,162.4,162.36,0.0422169]
["bitfinex-derivatives","SOLF0:USTF0",1762871688854,6.32484502,162.38,162.36,0.0422169]
["bitfinex-derivatives","SOLF0:USTF0",1762871689056,11.86834502,162.38,162.36,0.0422169]
["bitfinex-derivatives","SOLF0:USTF0",1762871689460,11.86834502,162.38,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871689461,6.32484502,162.38,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762871690452,0.04131776,162.36,162.32,3.19621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871690955,5.5444,162.35,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871691560,5.5448,162.34,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871692060,0.04131776,162.36,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871692960,5.5444,162.35,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871693256,0.04131776,162.36,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871693662,5.5448,162.34,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871695063,5.5448,162.34,162.32,3.19621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871695456,5.58551776,162.36,162.32,3.19621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871695662,0.04131776,162.36,162.32,3.19621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871696159,6.36616278,162.36,162.32,3.05621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871696762,5.5448,162.34,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871698249,6.36616278,162.36,162.32,3.18621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871698651,0.04131776,162.36,162.32,3.18621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871699150,0.04131776,162.36,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871700363,0.04131776,162.36,162.32,0.04621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871700568,5.58551776,162.36,162.32,3.18621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871700866,0.04131776,162.36,162.32,3.18621606]
["bitfinex-derivatives","SOLF0:USTF0",1762871701062,0.04131776,162.36,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871703669,6.32484502,162.42,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871704064,6.32484502,162.46,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871704265,69.12,162.48,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871704768,0.04250639,162.46,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871704970,0.0455539,162.46,162.43,3.18331409]
["bitfinex-derivatives","SOLF0:USTF0",1762871707573,0.0455539,162.46,162.43,0.04331409]
["bitfinex-derivatives","SOLF0:USTF0",1762871708471,5.5411,162.45,162.43,0.04331409]
["bitfinex-derivatives","SOLF0:USTF0",1762871708972,0.0455539,162.46,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871709172,6.31594558,162.47,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871709173,5.5425,162.41,162.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871709668,5.5413,162.44,162.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871709976,5.5413,162.44,162.31,7.58068133]
["bitfinex-derivatives","SOLF0:USTF0",1762871709977,0.04256361,162.42,162.38,3.1831368]
["bitfinex-derivatives","SOLF0:USTF0",1762871710376,261.53873338,162.5,162.38,4.4231368]
["bitfinex-derivatives","SOLF0:USTF0",1762871710572,261.53873338,162.5,162.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871710779,11.85504558,162.51,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871711274,6.31594558,162.51,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871711576,0.04575031,162.49,162.46,3.18044385]
["bitfinex-derivatives","SOLF0:USTF0",1762871712080,0.04575031,162.49,162.46,0.04044385]
["bitfinex-derivatives","SOLF0:USTF0",1762871712269,0.04575031,162.49,162.46,3.18044385]
["bitfinex-derivatives","SOLF0:USTF0",1762871714376,0.04575031,162.49,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871714673,6.31594558,162.57,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871714976,6.31594558,162.57,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871715171,16.72221437,162.66,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871715172,10.08,162.6,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871715380,5.5369,162.57,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871715777,0.04564311,162.55,162.52,0.03940217]
["bitfinex-derivatives","SOLF0:USTF0",1762871715977,0.04564311,162.55,162.52,3.1854592]
["bitfinex-derivatives","SOLF0:USTF0",1762871715978,0.04622687,162.55,162.52,3.1854592]
["bitfinex-derivatives","SOLF0:USTF0",1762871718483,6.31594558,162.61,162.52,3.1854592]
["bitfinex-derivatives","SOLF0:USTF0",1762871718673,5.535,162.63,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871719572,0.04303591,162.6,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871719769,0.04682003,162.61,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871721275,5.5335,162.67,162.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762871721479,5.5335,162.67,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871721678,5.5335,162.67,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871722065,455.94144498,162.68,162.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871722274,5.5341,162.66,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871722477,455.94144498,162.68,162.63,3.18538616]
["bitfinex-derivatives","SOLF0:USTF0",1762871722788,6.31594558,162.71,162.63,3.18538616]
["bitfinex-derivatives","SOLF0:USTF0",1762871722983,6.31594558,162.71,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871723176,6.31594558,162.71,162.65,3.18735166]
["bitfinex-derivatives","SOLF0:USTF0",1762871723381,6.31594558,162.71,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871723582,6.31594558,162.71,162.67,3.18358718]
["bitfinex-derivatives","SOLF0:USTF0",1762871724373,6.31594558,162.74,162.67,3.18358718]
["bitfinex-derivatives","SOLF0:USTF0",1762871724581,6.31594558,162.74,162.69,3.18709015]
["bitfinex-derivatives","SOLF0:USTF0",1762871724777,6.31594558,162.74,162.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762871725080,6.31594558,162.76,162.71,3.18671084]
["bitfinex-derivatives","SOLF0:USTF0",1762871725282,6.31594558,162.77,162.71,3.18671084]
["bitfinex-derivatives","SOLF0:USTF0",1762871726379,6.31594558,162.8,162.71,3.18671084]
["bitfinex-derivatives","SOLF0:USTF0",1762871726681,6.31594558,162.8,162.74,0.04670411]
["bitfinex-derivatives","SOLF0:USTF0",1762871726885,68.98,162.82,162.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871729076,9.63870449,162.79,162.74,0.04670411]
["bitfinex-derivatives","SOLF0:USTF0",1762871729579,5.5307,162.76,162.74,0.04670411]
["bitfinex-derivatives","SOLF0:USTF0",1762871729784,9.63870449,162.75,162.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871730186,15.16970449,162.75,162.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871730388,9.63870449,162.75,162.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871730789,0.04508869,162.73,162.69,0.04439629]
["bitfinex-derivatives","SOLF0:USTF0",1762871731486,0.04508869,162.73,162.69,2.99439629]
["bitfinex-derivatives","SOLF0:USTF0",1762871734585,9.63870449,162.72,162.69,0.04439629]
["bitfinex-derivatives","SOLF0:USTF0",1762871734777,5.5323,162.71,162.69,0.04439629]
["bitfinex-derivatives","SOLF0:USTF0",1762871734977,5.5323,162.71,162.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871735179,9.63870449,162.72,162.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871735391,9.63870449,162.68,162.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871735984,0.04315063,162.64,162.61,2.99680464]
["bitfinex-derivatives","SOLF0:USTF0",1762871736381,15.21665512,162.64,162.61,0.04680464]
["bitfinex-derivatives","SOLF0:USTF0",1762871736587,9.68185512,162.64,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871736795,9.63870449,162.64,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871737183,69.06,162.68,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871737488,9.63870449,162.62,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871737689,0.0469534,162.59,162.56,0.0470623]
["bitfinex-derivatives","SOLF0:USTF0",1762871738181,0.0469534,162.59,162.56,2.9970623]
["bitfinex-derivatives","SOLF0:USTF0",1762871739390,9.63870449,162.64,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871739992,9.63870449,162.68,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871740288,9.63870449,162.68,162.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871740495,0.03892872,162.66,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871740689,0.04273281,162.66,162.63,2.99482626]
["bitfinex-derivatives","SOLF0:USTF0",1762871741795,0.04273281,162.66,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871742792,9.63870449,162.75,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871743802,9.67909884,162.71,162.68,0.04640232]
["bitfinex-derivatives","SOLF0:USTF0",1762871743997,5.5331,162.68,162.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871744305,0.04662142,162.66,162.63,2.99277199]
["bitfinex-derivatives","SOLF0:USTF0",1762871744507,0.04107762,162.66,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871745402,0.04107762,162.66,162.63,2.99142097]
["bitfinex-derivatives","SOLF0:USTF0",1762871747704,462.27136875,162.76,162.63,2.99142097]
["bitfinex-derivatives","SOLF0:USTF0",1762871748007,462.27136875,162.76,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871748600,462.27136875,162.76,162.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871748804,462.27136875,162.76,162.69,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1762871749202,5.5317,162.73,162.69,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1762871749512,462.27136875,162.76,162.69,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1762871750404,5.5313,162.74,162.69,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1762871751510,462.27136875,162.76,162.69,0.04330838]
["bitfinex-derivatives","SOLF0:USTF0",1762871751709,9.63870449,162.72,162.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871752009,452.63266426,162.76,162.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871752217,531.33136875,162.76,162.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871752612,5.5319,162.72,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762871752911,0.04007543,162.69,162.66,0.04588019]
["bitfinex-derivatives","SOLF0:USTF0",1762871754113,0.04007543,162.69,162.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871754715,0.04007543,162.69,162.67,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762871754910,531.59136875,162.76,162.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871755212,521.95266426,162.76,162.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871755417,9.63870449,162.8,162.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871755912,0.02069013,162.77,162.73,0.0468011]
["bitfinex-derivatives","SOLF0:USTF0",1762871756113,0.02069013,162.77,162.73,3.0768011]
["bitfinex-derivatives","SOLF0:USTF0",1762871759012,0.02069013,162.77,162.73,0.0468011]
["bitfinex-derivatives","SOLF0:USTF0",1762871760323,5.5309,162.75,162.73,0.0468011]
["bitfinex-derivatives","SOLF0:USTF0",1762871760507,0.02069013,162.77,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871760508,1.24069013,162.77,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871760711,9.63870449,162.78,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871761022,5.5315,162.73,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871761817,0.04507638,162.71,162.67,3.00228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871762121,0.04437455,162.71,162.67,3.00228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871763018,0.04437455,162.71,162.67,8.53558973]
["bitfinex-derivatives","SOLF0:USTF0",1762871763215,0.04437455,162.71,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871764423,0.04437455,162.71,162.67,0.04228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871764919,5.533,162.69,162.67,0.04228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871765118,9.68307904,162.71,162.67,0.04228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871765419,5.5331,162.68,162.67,0.04228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871765622,9.68307904,162.71,162.67,0.04228973]
["bitfinex-derivatives","SOLF0:USTF0",1762871766117,9.68307904,162.71,162.55,7.58068133]
["bitfinex-derivatives","SOLF0:USTF0",1762871766421,9.63870449,162.67,162.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871767424,0.04205521,162.64,162.61,0.04344905]
["bitfinex-derivatives","SOLF0:USTF0",1762871767614,0.0446749,162.64,162.61,0.0473731]
["bitfinex-derivatives","SOLF0:USTF0",1762871769423,0.0446749,162.64,162.61,3.0073731]
["bitfinex-derivatives","SOLF0:USTF0",1762871770021,15.17090449,162.71,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871770321,9.63870449,162.71,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871770520,9.63870449,162.75,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871770911,0.0434589,162.71,162.68,0.0464151]
["bitfinex-derivatives","SOLF0:USTF0",1762871771116,0.0434589,162.71,162.68,3.0064151]
["bitfinex-derivatives","SOLF0:USTF0",1762871771628,0.0434589,162.71,162.68,0.0464151]
["bitfinex-derivatives","SOLF0:USTF0",1762871771810,5.5326,162.7,162.68,0.0464151]
["bitfinex-derivatives","SOLF0:USTF0",1762871772013,1.22,162.7,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871772223,9.63870449,162.71,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871772828,5.5336,162.67,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871773127,0.04360757,162.67,162.64,0.04313126]
["bitfinex-derivatives","SOLF0:USTF0",1762871773322,0.04197558,162.67,162.64,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1762871773922,5.57557558,162.67,162.64,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1762871774722,0.04197558,162.67,162.64,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1762871777830,5.57567558,162.67,162.64,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1762871778325,5.5339,162.66,162.64,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1762871779333,0.04197558,162.67,162.64,0.04359117]
["bitfinex-derivatives","SOLF0:USTF0",1762871779518,18.47,162.6,162.4,6.3859317]
["bitfinex-derivatives","SOLF0:USTF0",1762871779721,9.63870449,162.53,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871780135,4.82734547,162.52,162.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871780326,9.63870449,162.49,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762871780627,0.04312644,162.47,162.43,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1762871781427,5.58372644,162.47,162.43,1.28015019]
["bitfinex-derivatives","SOLF0:USTF0",1762871782337,5.541,162.45,162.43,1.28015019]
["bitfinex-derivatives","SOLF0:USTF0",1762871782823,0.04312644,162.47,162.43,1.28015019]
["bitfinex-derivatives","SOLF0:USTF0",1762871783824,5.541,162.45,162.43,1.28015019]
["bitfinex-derivatives","SOLF0:USTF0",1762871784031,5.541,162.45,162.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871784032,0.04312644,162.47,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871784239,86.165,162.51,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871784240,9.63870449,162.45,162.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762871784437,4.92868868,162.44,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871784637,5.5424,162.41,162.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871784832,9.63870449,162.45,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871785023,0.04613946,162.42,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871785229,0.04613946,162.42,162.38,0.0412774]
["bitfinex-derivatives","SOLF0:USTF0",1762871785732,0.04613946,162.42,162.38,1.2812774]
["bitfinex-derivatives","SOLF0:USTF0",1762871788432,0.04613946,162.42,162.38,4.3312774]
["bitfinex-derivatives","SOLF0:USTF0",1762871788637,0.04613946,162.42,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871788832,104.7043,162.38,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871789032,98.8922779,162.4,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871789033,6.33433895,162.34,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871789429,5.5453,162.33,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871789624,5.5453,162.33,162.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762871789835,0.04455643,162.27,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871792640,6.33433895,162.34,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871793736,0.04281387,162.31,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871793930,0.0390691,162.32,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762871796041,0.0390691,162.32,162.28,3.09694739]
["bitfinex-derivatives","SOLF0:USTF0",1762871796243,0.0390691,162.32,162.28,0.04694739]
["bitfinex-derivatives","SOLF0:USTF0",1762871796439,0.0390691,162.32,162.28,3.09694739]
["bitfinex-derivatives","SOLF0:USTF0",1762871799741,6.33433895,162.4,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871800543,4.86551554,162.39,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871800739,6.33433895,162.4,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871800939,0.04059071,162.36,162.33,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1762871801639,5.58459071,162.36,162.33,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1762871802149,6.37492966,162.36,162.33,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1762871802340,5.5447,162.35,162.33,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1762871802638,5.5447,162.35,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871802639,6.37492966,162.36,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871802839,6.33433895,162.32,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871803647,6.33433895,162.28,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871803950,0.04091719,162.26,162.23,0.04432473]
["bitfinex-derivatives","SOLF0:USTF0",1762871804246,0.04620189,162.26,162.23,3.08039849]
["bitfinex-derivatives","SOLF0:USTF0",1762871805038,0.04620189,162.26,162.23,8.62879849]
["bitfinex-derivatives","SOLF0:USTF0",1762871805240,0.04620189,162.26,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871805447,6.33433895,162.34,162.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871805751,86.2691,162.31,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871805944,6.33433895,162.21,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871806247,6.33433895,162.21,162.03,6.33433895]
["bitfinex-derivatives","SOLF0:USTF0",1762871806248,6.33433895,162.24,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871806547,6.33433895,162.24,162.07,1.07306394]
["bitfinex-derivatives","SOLF0:USTF0",1762871806548,0.04668767,162.18,162.14,3.08737652]
["bitfinex-derivatives","SOLF0:USTF0",1762871806753,0.04668767,162.18,162.14,3.08546692]
["bitfinex-derivatives","SOLF0:USTF0",1762871807441,4.81911434,162.29,162.14,3.08546692]
["bitfinex-derivatives","SOLF0:USTF0",1762871807648,6.33433895,162.3,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871808058,11.15345329,162.3,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871808248,6.33433895,162.3,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871808448,0.04364821,162.24,162.2,0.04481326]
["bitfinex-derivatives","SOLF0:USTF0",1762871808751,0.04364821,162.24,162.2,0.0466204]
["bitfinex-derivatives","SOLF0:USTF0",1762871808949,5.59184821,162.24,162.2,0.0466204]
["bitfinex-derivatives","SOLF0:USTF0",1762871810342,5.59184821,162.24,162.2,3.0866204]
["bitfinex-derivatives","SOLF0:USTF0",1762871810343,0.04364821,162.24,162.2,3.0866204]
["bitfinex-derivatives","SOLF0:USTF0",1762871814345,5.5461,162.3,162.2,8.6358204]
["bitfinex-derivatives","SOLF0:USTF0",1762871814544,5.5461,162.3,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871815255,10.37684091,162.3,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871815453,0.04724965,162.28,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871819351,0.04724965,162.28,161.93,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762871819657,86.2472,162.35,162.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871819658,9.37869564,162.27,162.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871819847,4.7889636,162.26,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871820047,4.78907464,162.3,162.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871820252,6.33433895,162.31,162.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762871820458,0.04307498,162.26,162.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871820658,0.04307498,162.26,162.23,2.98949384]
["bitfinex-derivatives","SOLF0:USTF0",1762871822456,6.33433895,162.35,162.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871822651,4.61809851,162.34,162.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871822959,4.61809851,162.33,162.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871823156,4.61809851,162.32,162.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871823358,6.37832753,162.3,162.26,0.04046189]
["bitfinex-derivatives","SOLF0:USTF0",1762871823547,4.61809851,162.29,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871823747,0.04723228,162.27,162.26,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871823960,4.66533079,162.27,162.26,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871824357,10.19618128,162.27,162.26,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871824558,4.66533079,162.27,162.26,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871825152,4.66533079,162.27,162.26,2.99269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871825561,5.53085049,162.31,162.26,2.99269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871825856,5.53085049,162.38,162.26,2.99269091]
["bitfinex-derivatives","SOLF0:USTF0",1762871826057,5.53085049,162.39,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871826264,5.53085049,162.41,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871826458,5.53085049,162.43,162.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871826756,5.53085049,162.44,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871826955,5.53085049,162.45,162.39,2.99736979]
["bitfinex-derivatives","SOLF0:USTF0",1762871827161,5.53085049,162.45,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871827460,5.53085049,162.46,162.41,2.99596147]
["bitfinex-derivatives","SOLF0:USTF0",1762871827760,5.53085049,162.48,162.41,2.99596147]
["bitfinex-derivatives","SOLF0:USTF0",1762871827964,5.53085049,162.48,162.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871828263,5.53085049,162.49,162.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871828860,5.53085049,162.52,162.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871829162,5.53085049,162.52,162.46,0.0411962]
["bitfinex-derivatives","SOLF0:USTF0",1762871829355,5.53085049,162.53,162.46,0.0411962]
["bitfinex-derivatives","SOLF0:USTF0",1762871830162,5.53085049,162.49,162.46,0.0411962]
["bitfinex-derivatives","SOLF0:USTF0",1762871830353,5.53085049,162.49,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871831261,0.04596342,162.46,162.43,2.99277716]
["bitfinex-derivatives","SOLF0:USTF0",1762871832762,0.04596342,162.46,162.43,0.04277716]
["bitfinex-derivatives","SOLF0:USTF0",1762871834864,1.24,162.45,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871835059,5.5412,162.45,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871835364,6.33433895,162.46,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871835762,0.04290628,162.42,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871839861,11.87393895,162.49,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871840573,5.5403,162.48,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871840768,6.33433895,162.49,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871841071,6.33433895,162.49,162.42,0.03986221]
["bitfinex-derivatives","SOLF0:USTF0",1762871841262,0.04741787,162.47,162.44,0.04403768]
["bitfinex-derivatives","SOLF0:USTF0",1762871842262,5.5408,162.46,162.44,0.04403768]
["bitfinex-derivatives","SOLF0:USTF0",1762871843168,5.5416,162.44,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871843675,6.33433895,162.49,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871844070,5.5412,162.45,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871844370,0.043291,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871845166,5.585191,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871845361,0.043291,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871845766,5.584991,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871846974,0.043291,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871847169,0.043291,162.43,162.39,3.21205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871848574,0.043291,162.43,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871854879,0.043291,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871855273,5.5425,162.41,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871855676,0.043291,162.43,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871856780,5.5425,162.41,162.39,0.04205895]
["bitfinex-derivatives","SOLF0:USTF0",1762871856972,4.66082169,162.4,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871857171,5.53085049,162.44,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871857172,9.67967691,162.39,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871857378,9.67967691,162.35,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871857678,4.66082169,162.34,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871857877,0.04502996,162.3,162.27,0.03898428]
["bitfinex-derivatives","SOLF0:USTF0",1762871858488,5.5466,162.29,162.27,0.03898428]
["bitfinex-derivatives","SOLF0:USTF0",1762871859485,5.5476,162.26,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871859682,4.66082169,162.27,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871859997,4.66082169,162.26,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871860287,4.66082169,162.3,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871860483,0.04429913,162.25,162.22,0.04308799]
["bitfinex-derivatives","SOLF0:USTF0",1762871861587,0.04429913,162.25,162.22,3.21308799]
["bitfinex-derivatives","SOLF0:USTF0",1762871863284,0.04429913,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871864080,0.04429913,162.25,162.22,3.21308799]
["bitfinex-derivatives","SOLF0:USTF0",1762871866692,0.04429913,162.25,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871867086,14.3404986,162.36,162.22,0.04308799]
["bitfinex-derivatives","SOLF0:USTF0",1762871867289,4.66082169,162.35,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871867486,9.67967691,162.36,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871867487,4.66082169,162.34,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871867686,5.5463,162.3,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871868085,0.04460859,162.28,162.24,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1762871868493,0.04460859,162.28,162.24,3.21671442]
["bitfinex-derivatives","SOLF0:USTF0",1762871869388,0.04460859,162.28,162.24,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1762871869586,9.7242855,162.28,162.24,0.04671442]
["bitfinex-derivatives","SOLF0:USTF0",1762871869897,5.549,162.22,162.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762871870193,4.66082169,162.27,162.14,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762871870391,4.66082169,162.27,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762871870901,0.04648875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871871392,5.59558875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871874197,0.04648875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871875104,0.04648875,162.22,162.19,3.21184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871875600,0.04648875,162.22,162.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762871876001,0.04648875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871876204,0.04648875,162.22,162.19,3.07184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871880299,0.04648875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871880701,0.04648875,162.22,162.19,3.08184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871881906,0.04648875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871882911,5.5493,162.21,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871883106,0.04648875,162.22,162.19,0.04184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871883407,0.04648875,162.22,162.19,3.08184912]
["bitfinex-derivatives","SOLF0:USTF0",1762871883606,0.04648875,162.22,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871884000,5.5462,162.3,162.21,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762871884206,4.62425317,162.3,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871884401,9.67967691,162.31,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871884607,9.67967691,162.35,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871884907,0.04418366,162.32,162.28,0.0422384]
["bitfinex-derivatives","SOLF0:USTF0",1762871885111,5.58968366,162.32,162.28,0.0422384]
["bitfinex-derivatives","SOLF0:USTF0",1762871885499,0.04418366,162.32,162.28,3.0822384]
["bitfinex-derivatives","SOLF0:USTF0",1762871887104,0.04418366,162.32,162.28,0.0422384]
["bitfinex-derivatives","SOLF0:USTF0",1762871887305,0.04418366,162.32,162.28,3.0822384]
["bitfinex-derivatives","SOLF0:USTF0",1762871891403,0.04418366,162.32,162.28,8.6288384]
["bitfinex-derivatives","SOLF0:USTF0",1762871891616,0.04418366,162.32,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871892009,5.5431,162.39,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871892808,5.5431,162.39,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871893008,4.64716557,162.41,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871893205,0.03906711,162.37,162.34,0.04354685]
["bitfinex-derivatives","SOLF0:USTF0",1762871893410,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871893811,0.04674261,162.37,162.34,3.08683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871894012,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871894609,0.04674261,162.37,162.34,3.08683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871894917,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871895818,5.5442,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871897414,4.65976254,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871897712,10.20396254,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871897920,4.65976254,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871898119,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871898313,4.66002751,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871898514,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871898822,4.66327131,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871899016,5.5442,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871899217,4.66732146,162.35,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871899417,5.5442,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871899616,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871899817,4.66753909,162.36,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871900013,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871900215,4.67068916,162.36,162.34,3.08683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871900415,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871901120,0.04674261,162.37,162.34,3.08683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871902421,0.04674261,162.37,162.34,0.04683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871902621,0.04674261,162.37,162.34,3.08683199]
["bitfinex-derivatives","SOLF0:USTF0",1762871902819,5.53085049,162.46,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871903017,4.67464068,162.45,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871903218,4.67464068,162.44,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871903417,4.67464068,162.43,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762871903619,5.5414,162.44,162.37,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762871903820,0.04435264,162.42,162.39,0.04328155]
["bitfinex-derivatives","SOLF0:USTF0",1762871904419,0.04435264,162.42,162.39,3.08328155]
["bitfinex-derivatives","SOLF0:USTF0",1762871906624,264.91684984,162.49,162.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871906823,4.66604263,162.48,162.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871907030,264.91684984,162.49,162.42,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762871907226,264.91684984,162.49,162.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871907524,264.91684984,162.49,162.44,2.99949622]
["bitfinex-derivatives","SOLF0:USTF0",1762871907725,264.91684984,162.49,162.45,3.00600152]
["bitfinex-derivatives","SOLF0:USTF0",1762871907926,464.51195546,162.52,162.45,3.00245744]
["bitfinex-derivatives","SOLF0:USTF0",1762871908121,4.66275727,162.51,162.45,3.00245744]
["bitfinex-derivatives","SOLF0:USTF0",1762871908326,464.51195546,162.52,162.45,3.00245744]
["bitfinex-derivatives","SOLF0:USTF0",1762871909331,470.05065546,162.52,162.45,3.00245744]
["bitfinex-derivatives","SOLF0:USTF0",1762871909729,464.51195546,162.52,162.45,3.00245744]
["bitfinex-derivatives","SOLF0:USTF0",1762871910629,464.51195546,162.52,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871910827,6.31384213,162.54,162.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871911133,6.31384213,162.6,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871911335,6.31384213,162.6,162.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871911833,6.31384213,162.6,162.56,2.99963442]
["bitfinex-derivatives","SOLF0:USTF0",1762871912128,6.31384213,162.6,162.56,0.03931529]
["bitfinex-derivatives","SOLF0:USTF0",1762871912427,5.5368,162.58,162.56,0.03931529]
["bitfinex-derivatives","SOLF0:USTF0",1762871913433,6.31384213,162.57,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871914232,4.63133594,162.58,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871914428,0.04173537,162.54,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871914733,0.04174266,162.55,162.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871914931,0.04077863,162.55,162.52,3.00337773]
["bitfinex-derivatives","SOLF0:USTF0",1762871915729,0.04077863,162.55,162.52,0.04337773]
["bitfinex-derivatives","SOLF0:USTF0",1762871917330,5.5381,162.54,162.52,0.04337773]
["bitfinex-derivatives","SOLF0:USTF0",1762871917639,0.04077863,162.55,162.52,0.04337773]
["bitfinex-derivatives","SOLF0:USTF0",1762871919039,11.85194213,162.54,162.52,0.04337773]
["bitfinex-derivatives","SOLF0:USTF0",1762871919635,6.31384213,162.54,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871920034,71.28,162.53,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871920227,6.31384213,162.5,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871920731,0.0397258,162.48,162.45,0.0396959]
["bitfinex-derivatives","SOLF0:USTF0",1762871920928,0.0397258,162.48,162.45,2.9996959]
["bitfinex-derivatives","SOLF0:USTF0",1762871921627,6.31384213,162.54,162.45,2.9996959]
["bitfinex-derivatives","SOLF0:USTF0",1762871921945,6.31384213,162.57,162.45,2.9996959]
["bitfinex-derivatives","SOLF0:USTF0",1762871922143,6.31384213,162.57,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871922437,6.31384213,162.57,162.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871922836,0.04482256,162.55,162.52,2.99881061]
["bitfinex-derivatives","SOLF0:USTF0",1762871925642,0.00482256,162.55,162.52,2.99881061]
["bitfinex-derivatives","SOLF0:USTF0",1762871925938,4.63818094,162.63,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871926137,4.63818094,162.64,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871926443,4.63818094,162.63,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871926743,4.63818094,162.64,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871927234,4.6406116,162.63,162.59,3.00314429]
["bitfinex-derivatives","SOLF0:USTF0",1762871927538,4.6406116,162.64,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871927742,4.6406116,162.66,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871928039,4.6413552,162.65,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871928241,10.17790494,162.64,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871928438,5.5347,162.64,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871928642,4.64277871,162.63,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871928845,5.5347,162.64,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871929143,4.64300889,162.63,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871929344,5.5347,162.64,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871929546,4.64302915,162.63,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871929739,5.5347,162.64,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871929945,4.64193577,162.63,162.59,2.99922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871930145,4.64179253,162.62,162.59,0.03922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871930340,5.5351,162.63,162.59,0.03922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871930541,10.95575923,162.62,162.59,0.03922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871930747,4.6419171,162.61,162.59,0.03922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871930939,4.6419171,162.6,162.59,0.03922523]
["bitfinex-derivatives","SOLF0:USTF0",1762871931140,4.6419171,162.6,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871931347,4.6419171,162.59,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871931645,5.5361,162.6,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871931846,4.64152067,162.59,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871932046,0.04377359,162.57,162.53,0.04440986]
["bitfinex-derivatives","SOLF0:USTF0",1762871932348,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871932548,0.04377359,162.57,162.53,3.00054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871933636,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871933841,4.64270305,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871934042,5.58077359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871934240,4.64418569,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871934448,4.64572028,162.55,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871934748,4.64605519,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871934949,0.04377359,162.57,162.53,3.00054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871935144,4.64636774,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871935343,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871935545,4.64918614,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871935752,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871935947,4.65015699,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871936152,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871936453,4.65224783,162.56,162.53,3.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871936652,0.04377359,162.57,162.53,3.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871936848,4.65227819,162.56,162.53,3.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871937054,0.04377359,162.57,162.53,3.06054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871937349,4.65228514,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871937652,4.65402676,162.55,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871937951,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871938143,4.65445267,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871938344,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871938543,4.65611164,162.56,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871938749,4.65611164,162.55,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871939047,0.04377359,162.57,162.53,0.04054901]
["bitfinex-derivatives","SOLF0:USTF0",1762871939352,6.31384213,162.54,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871939950,6.31384213,162.54,162.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871940353,5.53085049,162.58,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871940354,0.04364939,162.52,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871940554,4.66011295,162.57,162.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871940851,0.03995159,162.52,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871941052,0.04101019,162.53,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871941245,0.04101019,162.53,162.5,2.99143912]
["bitfinex-derivatives","SOLF0:USTF0",1762871942347,0.04101019,162.53,162.5,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1762871942544,4.6653863,162.52,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871942741,6.31384213,162.5,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871943656,0.04483817,162.48,162.44,0.03990089]
["bitfinex-derivatives","SOLF0:USTF0",1762871944863,0.04483817,162.48,162.44,2.98990089]
["bitfinex-derivatives","SOLF0:USTF0",1762871947551,0.04483817,162.48,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762871947860,0.04483817,162.48,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871949465,0.04483817,162.48,162.44,2.98990089]
["bitfinex-derivatives","SOLF0:USTF0",1762871949964,0.04483817,162.48,162.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871952767,6.31384213,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871952963,4.67411565,162.53,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871953258,4.67581505,162.52,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871953454,4.67562185,162.51,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871953658,5.5383,162.53,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871953961,0.0465694,162.47,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871954166,4.67619207,162.52,162.45,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1762871954167,0.04321436,162.48,162.45,0.04672269]
["bitfinex-derivatives","SOLF0:USTF0",1762871954358,0.04682521,162.48,162.45,2.99410461]
["bitfinex-derivatives","SOLF0:USTF0",1762871955467,0.04682521,162.48,162.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871956474,4.658276,162.53,162.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871956768,6.31384213,162.56,162.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762871956973,4.65915501,162.55,162.49,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762871957173,4.65915501,162.54,162.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871957365,6.31384213,162.56,162.5,0.04290589]
["bitfinex-derivatives","SOLF0:USTF0",1762871957567,0.03409833,162.53,162.5,2.99290589]
["bitfinex-derivatives","SOLF0:USTF0",1762871958464,0.03409833,162.53,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871959877,0.03409833,162.53,162.5,2.99290589]
["bitfinex-derivatives","SOLF0:USTF0",1762871960976,0.03409833,162.53,162.5,8.53210589]
["bitfinex-derivatives","SOLF0:USTF0",1762871961174,0.03409833,162.53,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871961878,0.03409833,162.53,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871962182,6.31384213,162.63,162.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871962377,10.20013875,162.62,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871962577,5.5353,162.62,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871962881,6.31384213,162.63,162.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871963075,4.66511623,162.62,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871963274,11.84874213,162.63,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871963483,4.66499433,162.62,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871963678,11.84874213,162.63,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871963871,5.53085049,162.66,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871963872,6.31384213,162.66,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762871964075,4.66553312,162.65,162.61,2.99065941]
["bitfinex-derivatives","SOLF0:USTF0",1762871964271,4.66553312,162.64,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871964571,6.31384213,162.66,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871964776,4.66452494,162.65,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871964971,4.66452494,162.64,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871965182,5.5344,162.65,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871965474,4.66355836,162.64,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871965681,10.19785836,162.65,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871965983,4.66355836,162.64,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871966181,10.19865836,162.63,162.61,0.04568823]
["bitfinex-derivatives","SOLF0:USTF0",1762871966374,4.66355836,162.62,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762871966575,11.84469262,162.66,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762871966876,4.6627363,162.65,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762871967075,6.31384213,162.62,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762871967278,0.04378544,162.6,162.56,3.15161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871968279,0.04378544,162.6,162.56,8.68871368]
["bitfinex-derivatives","SOLF0:USTF0",1762871968483,0.04378544,162.6,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762871969586,0.04378544,162.6,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762871969879,0.04378544,162.6,162.56,3.15161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871970081,0.04378544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871971186,5.5367,162.58,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871973273,5.57978544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871973971,5.5363,162.59,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871974680,0.04378544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871974880,4.63836579,162.59,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871975087,0.04378544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871975088,4.63836579,162.58,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871975279,0.04378544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871975484,0.04378544,162.6,162.56,3.15161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871982489,0.04378544,162.6,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871983187,0.04378544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871983383,0.04378544,162.6,162.56,3.00161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871985598,0.04378544,162.6,162.56,0.04161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871985891,0.04378544,162.6,162.56,3.00161368]
["bitfinex-derivatives","SOLF0:USTF0",1762871986495,0.04378544,162.6,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762871987397,4.63514746,162.66,162.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762871987593,4.63514746,162.66,162.6,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762871988000,464.79322361,162.67,162.6,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762871988400,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871988897,464.79322361,162.67,162.62,2.99921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871989398,470.32672361,162.67,162.62,2.99921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871989794,464.79322361,162.67,162.62,2.99921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871990203,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871990590,5.5339,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871990802,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871991004,4.63440822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871991406,4.63440822,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871991708,4.63440822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871991901,4.63440822,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871992093,4.63440822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871992298,4.63440822,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871992495,4.63440822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871992703,5.5346,162.64,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871993508,4.63440822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871994008,5.5342,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871994510,4.63440822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871994708,10.16830822,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871995310,10.16830822,162.66,162.62,2.99921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871995511,464.79322361,162.67,162.62,2.99921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871996303,4.63808329,162.66,162.62,2.99921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871996705,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871996907,4.63809189,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871997112,4.63809189,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871997307,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871997610,5.5342,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871998205,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871998409,4.64011968,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871998611,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871998806,4.64000839,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871999013,464.79322361,162.67,162.62,3.10921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871999212,4.64013379,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871999412,10.17443379,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762871999613,5.5343,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872000020,5.5339,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872000314,464.79322361,162.67,162.62,3.10921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872000514,4.64563719,162.66,162.62,3.10921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872000711,470.32692361,162.67,162.62,3.10921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872000918,4.64518729,162.66,162.62,3.10921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872001118,5.5338,162.66,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872001316,464.79322361,162.67,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872001317,4.64446897,162.65,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872001518,4.64446897,162.64,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872001711,4.64446897,162.63,162.62,0.03921709]
["bitfinex-derivatives","SOLF0:USTF0",1762872001912,4.64446897,162.63,162.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872002116,9.66570327,162.6,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872002322,9.66570327,162.56,162.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872002618,9.66570327,162.6,162.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872002820,0.04111989,162.55,162.52,3.11189661]
["bitfinex-derivatives","SOLF0:USTF0",1762872003020,0.04111989,162.55,162.52,3.11072183]
["bitfinex-derivatives","SOLF0:USTF0",1762872003430,0.04111989,162.55,162.52,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1762872003933,10.18228673,162.54,162.52,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1762872004132,4.64418673,162.53,162.52,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1762872004425,10.18258673,162.53,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872004727,4.64418673,162.52,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872004927,4.64418673,162.51,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872005119,15.20450327,162.52,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872005320,0.0455764,162.5,162.47,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872005923,0.0455764,162.5,162.47,3.11133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872006128,0.0455764,162.5,162.47,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872007825,0.0455764,162.5,162.47,3.11133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872008025,0.0455764,162.5,162.47,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872008837,4.68696301,162.5,162.47,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872009036,0.0455764,162.5,162.47,0.04133222]
["bitfinex-derivatives","SOLF0:USTF0",1762872009535,9.66570327,162.48,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872009725,70.3,162.47,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872010431,75.8405,162.47,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872010733,0.04630799,162.43,162.4,3.11081437]
["bitfinex-derivatives","SOLF0:USTF0",1762872010933,0.04630799,162.43,162.4,8.65331437]
["bitfinex-derivatives","SOLF0:USTF0",1762872011133,0.04630799,162.43,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872011434,9.66570327,162.48,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872011636,9.66570327,162.52,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872011827,79.96570327,162.52,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872012536,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872012731,0.04334526,162.49,162.46,3.11314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872014426,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872015034,0.04334526,162.49,162.46,3.11314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872015634,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872015944,0.04334526,162.49,162.46,3.11314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872016230,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872017534,0.04334526,162.49,162.46,3.11314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872018337,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872019041,0.04334526,162.49,162.46,3.11314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872019533,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872020740,0.04334526,162.49,162.46,3.11314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872020941,0.04334526,162.49,162.46,0.04314796]
["bitfinex-derivatives","SOLF0:USTF0",1762872022731,9.66570327,162.46,162.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872023645,0.04483564,162.44,162.41,0.04620514]
["bitfinex-derivatives","SOLF0:USTF0",1762872028441,0.04483564,162.44,162.41,3.15620514]
["bitfinex-derivatives","SOLF0:USTF0",1762872028646,0.04483564,162.44,162.25,36.6896303]
["bitfinex-derivatives","SOLF0:USTF0",1762872028647,9.66570327,162.42,162.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872029345,5.5414,162.44,162.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872029545,4.60492823,162.45,162.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872029850,4.60492823,162.45,162.24,160.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762872029851,0.04136482,162.4,162.37,3.15324461]
["bitfinex-derivatives","SOLF0:USTF0",1762872030053,0.03924712,162.4,162.37,3.15093485]
["bitfinex-derivatives","SOLF0:USTF0",1762872033845,0.03924712,162.4,162.37,0.04093485]
["bitfinex-derivatives","SOLF0:USTF0",1762872036252,6.32304334,162.39,162.37,0.04093485]
["bitfinex-derivatives","SOLF0:USTF0",1762872036848,6.32304334,162.39,162.37,3.15093485]
["bitfinex-derivatives","SOLF0:USTF0",1762872037251,6.32304334,162.39,162.37,0.04093485]
["bitfinex-derivatives","SOLF0:USTF0",1762872038454,0.03924712,162.4,162.37,0.04093485]
["bitfinex-derivatives","SOLF0:USTF0",1762872038648,6.32304334,162.39,162.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872038853,6.32304334,162.36,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872039159,6.32304334,162.38,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872039350,6.32304334,162.41,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872039552,6.32304334,162.41,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872039751,0.03990473,162.39,162.36,3.15107886]
["bitfinex-derivatives","SOLF0:USTF0",1762872039954,0.04414028,162.39,162.36,0.0407261]
["bitfinex-derivatives","SOLF0:USTF0",1762872040555,11.86634334,162.38,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872040755,6.32304334,162.38,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872040959,2.42968699,162.34,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872041351,2.42968699,162.32,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872042447,2.42968699,162.32,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872042648,2.42968699,162.32,162.3,3.15171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872042955,0.04199942,162.33,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872043165,4.61881137,162.32,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872043558,5.58719942,162.33,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872043856,0.04199942,162.33,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872044051,4.6211357,162.32,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872044252,0.04199942,162.33,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872044453,4.62262425,162.32,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872044655,0.04199942,162.33,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872044855,4.62179244,162.32,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872045050,0.04199942,162.33,162.3,3.15171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872045254,0.04199942,162.33,162.3,0.04171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872045556,0.04199942,162.33,162.3,3.15171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872047063,0.04199942,162.33,162.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872047358,0.04199942,162.33,162.3,3.15171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872050064,0.04199942,162.33,162.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872050661,0.04199942,162.33,162.3,3.15171772]
["bitfinex-derivatives","SOLF0:USTF0",1762872050966,0.04199942,162.33,162.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872051758,0.04199942,162.33,162.31,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762872051955,67.85949506,162.44,162.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872052256,4.63667605,162.43,162.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872052561,5.53085049,162.49,162.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872052761,4.63936502,162.48,162.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872053066,11.85949506,162.5,162.42,0.04237493]
["bitfinex-derivatives","SOLF0:USTF0",1762872053067,0.04060558,162.45,162.42,0.04237493]
["bitfinex-derivatives","SOLF0:USTF0",1762872053259,0.04269124,162.45,162.42,3.15319753]
["bitfinex-derivatives","SOLF0:USTF0",1762872055263,0.04269124,162.45,162.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872055659,4.62358866,162.49,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872055871,17.39759506,162.54,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872056067,4.62360459,162.53,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872056368,4.62360459,162.52,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872056568,4.62360459,162.51,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872056865,10.9975333,162.5,162.47,0.04344401]
["bitfinex-derivatives","SOLF0:USTF0",1762872057062,4.62360459,162.49,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872057270,4.62360459,162.48,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872057568,4.62360459,162.47,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872057760,5.5398,162.49,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872057965,6.32864457,162.46,162.44,0.04485828]
["bitfinex-derivatives","SOLF0:USTF0",1762872058162,4.62010938,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872058466,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872058667,4.62126098,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872058966,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872059162,4.62230224,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872059363,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872059561,4.62310816,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872059967,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872060159,4.62323617,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872060467,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872060653,4.62525895,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872060858,4.6249871,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872061066,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872061259,4.62576256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872061567,4.62576256,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872061872,4.62576256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872062069,4.62576256,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872062364,4.62576256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872062765,5.5411,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872063159,4.62576256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872063667,5.5411,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872064060,4.62576256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872064259,10.16656256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872064562,4.62576256,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872064865,6.32864457,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872065164,10.95440713,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872065362,6.32864457,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872065565,10.95440713,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872065766,6.32864457,162.45,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872065966,4.62576256,162.46,162.43,3.22632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872066268,0.04603412,162.47,162.43,3.22632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872066269,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872066471,4.62324849,162.46,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872066665,4.66928261,162.47,162.43,3.22632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872066969,0.04603412,162.47,162.43,3.22632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872067557,0.04603412,162.47,162.43,8.76782963]
["bitfinex-derivatives","SOLF0:USTF0",1762872067874,0.04603412,162.47,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872068376,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872068872,4.67052889,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872070263,0.04603412,162.47,162.43,0.04632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872070669,0.04603412,162.47,162.43,3.22632963]
["bitfinex-derivatives","SOLF0:USTF0",1762872073771,0.04603412,162.47,162.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872074276,6.32864457,162.54,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872074470,4.61726601,162.56,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872074666,5.5377,162.55,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762872074872,4.61726601,162.56,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872075076,4.61726601,162.58,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872075268,0.04200561,162.56,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872075469,464.99686151,162.6,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872076365,6.32864457,162.64,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872076874,0.04203523,162.62,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872077176,0.04400053,162.62,162.59,3.2215497]
["bitfinex-derivatives","SOLF0:USTF0",1762872079280,0.04400053,162.62,162.59,0.0415497]
["bitfinex-derivatives","SOLF0:USTF0",1762872079476,0.04400053,162.62,162.59,3.2215497]
["bitfinex-derivatives","SOLF0:USTF0",1762872079675,5.57940053,162.62,162.59,3.2215497]
["bitfinex-derivatives","SOLF0:USTF0",1762872080076,0.04400053,162.62,162.59,3.2215497]
["bitfinex-derivatives","SOLF0:USTF0",1762872080276,0.04400053,162.62,162.59,0.0415497]
["bitfinex-derivatives","SOLF0:USTF0",1762872080672,5.5358,162.61,162.59,0.0415497]
["bitfinex-derivatives","SOLF0:USTF0",1762872080871,6.32864457,162.61,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872081579,5.5368,162.58,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872081882,0.04615444,162.56,162.53,0.0395881]
["bitfinex-derivatives","SOLF0:USTF0",1762872082271,0.04615444,162.56,162.53,3.2195881]
["bitfinex-derivatives","SOLF0:USTF0",1762872084973,0.04615444,162.56,162.53,0.0395881]
["bitfinex-derivatives","SOLF0:USTF0",1762872085381,0.04615444,162.56,162.53,3.2195881]
["bitfinex-derivatives","SOLF0:USTF0",1762872085777,0.04615444,162.56,162.53,0.0395881]
["bitfinex-derivatives","SOLF0:USTF0",1762872086377,5.5378,162.55,162.53,0.0395881]
["bitfinex-derivatives","SOLF0:USTF0",1762872086573,5.5378,162.55,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762872086574,6.32864457,162.55,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872086774,6.32864457,162.52,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872086975,6.32864457,162.54,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872087179,4.58552878,162.57,162.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872087375,10.91417335,162.58,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872087686,0.04654421,162.54,162.5,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762872088284,5.5384,162.53,162.5,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762872088785,0.04654421,162.54,162.5,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762872088991,5.5387,162.52,162.5,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762872090388,5.5387,162.52,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872090389,5.5401,162.48,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872090588,6.32864457,162.52,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872091284,6.32864457,162.49,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872091489,0.03991804,162.47,162.44,0.04645892]
["bitfinex-derivatives","SOLF0:USTF0",1762872091694,5.5408,162.46,162.44,0.04645892]
["bitfinex-derivatives","SOLF0:USTF0",1762872091884,11.86944457,162.46,162.44,0.04645892]
["bitfinex-derivatives","SOLF0:USTF0",1762872092085,6.32864457,162.46,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872092394,5.5419,162.43,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872092887,5.5422,162.42,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872093078,0.04407961,162.4,162.36,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1762872093481,5.5435,162.38,162.36,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1762872093879,4.62960839,162.4,162.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762872094081,4.58552878,162.4,162.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762872094583,4.58552878,162.39,162.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762872094788,5.5434,162.38,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872094991,0.04353284,162.35,162.32,0.03968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872095492,0.04353284,162.35,162.32,3.07968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872101588,0.04353284,162.35,162.32,0.03968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872102197,5.58803284,162.35,162.32,0.03968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872102397,0.04353284,162.35,162.32,0.03968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872103399,0.04353284,162.35,162.32,3.07968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872104887,0.04353284,162.35,162.32,0.03968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872107291,0.04353284,162.35,162.32,3.07968662]
["bitfinex-derivatives","SOLF0:USTF0",1762872109600,0.04353284,162.35,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872109796,56.0,162.43,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872110302,5.5421,162.42,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872110691,56.0,162.43,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872111001,56.0,162.43,162.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1762872111002,0.04157716,162.41,162.37,3.08356027]
["bitfinex-derivatives","SOLF0:USTF0",1762872111196,0.04213972,162.41,162.37,3.08085351]
["bitfinex-derivatives","SOLF0:USTF0",1762872111701,0.04213972,162.41,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872112501,0.04213972,162.41,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872112697,339.68269179,162.52,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872112902,349.36947604,162.52,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872113698,5.5408,162.46,162.44,0.04247141]
["bitfinex-derivatives","SOLF0:USTF0",1762872116490,5.5421,162.42,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872117395,0.04476336,162.41,162.38,3.22297671]
["bitfinex-derivatives","SOLF0:USTF0",1762872119601,0.04476336,162.41,162.38,0.04297671]
["bitfinex-derivatives","SOLF0:USTF0",1762872120205,5.58716336,162.41,162.38,0.04297671]
["bitfinex-derivatives","SOLF0:USTF0",1762872120703,0.04476336,162.41,162.38,0.04297671]
["bitfinex-derivatives","SOLF0:USTF0",1762872120999,0.04476336,162.41,162.38,3.20297671]
["bitfinex-derivatives","SOLF0:USTF0",1762872122601,0.04476336,162.41,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872123207,4.5732002,162.5,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872123813,5.5411,162.45,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872124309,5.5843604,162.44,162.41,0.03933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872126410,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872128408,4.64560694,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872128606,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872129012,5.5843604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872129913,5.5417,162.43,162.41,0.03933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872130421,4.60838615,162.42,162.41,0.03933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872131317,4.60838615,162.42,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872131519,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872131723,4.61117312,162.43,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872132017,5.5843604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872132219,4.61114502,162.43,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872132420,4.61114502,162.42,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872132615,4.61114502,162.42,162.41,0.03933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872133419,4.61114502,162.42,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872133915,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872134120,0.0429604,162.44,162.41,8.74163306]
["bitfinex-derivatives","SOLF0:USTF0",1762872134319,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872134624,4.61825235,162.43,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872134818,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872135013,4.61849399,162.43,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872135215,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872135415,4.62263441,162.43,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872135627,0.0429604,162.44,162.41,3.19933306]
["bitfinex-derivatives","SOLF0:USTF0",1762872137431,0.0429604,162.44,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872137731,11.07035049,162.5,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872137732,5.53085049,162.5,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872137932,4.62451647,162.49,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872138237,4.62451647,162.48,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872138425,4.62451647,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872138626,0.04306337,162.47,162.44,3.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872140133,0.04306337,162.47,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872140340,4.62181685,162.46,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872140540,5.58346337,162.47,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872140836,5.58346337,162.47,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872141235,0.04306337,162.47,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872142435,4.6241345,162.46,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872142836,0.04306337,162.47,162.44,3.20227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872143433,0.04306337,162.47,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872143840,10.16483156,162.46,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872144027,4.62413156,162.45,162.44,0.04227057]
["bitfinex-derivatives","SOLF0:USTF0",1762872144728,4.62413156,162.45,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872144936,4.62413156,162.44,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872145131,4.62413156,162.47,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872145336,4.62413156,162.46,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872145539,4.62413156,162.45,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872145839,0.03887223,162.43,162.4,0.04693847]
["bitfinex-derivatives","SOLF0:USTF0",1762872146033,4.62413156,162.42,162.4,0.04693847]
["bitfinex-derivatives","SOLF0:USTF0",1762872146235,4.62413156,162.41,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872146437,15.21763474,162.44,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872146742,4.62523838,162.43,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872146945,4.62523838,162.42,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872147241,0.04383815,162.41,162.37,3.0614344]
["bitfinex-derivatives","SOLF0:USTF0",1762872147442,0.04000186,162.41,162.37,3.06259194]
["bitfinex-derivatives","SOLF0:USTF0",1762872150447,0.04000186,162.41,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872151146,0.04000186,162.41,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872154447,0.04000186,162.41,162.39,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762872154758,1.86e-06,162.41,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872155745,1.86e-06,162.41,162.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762872156448,1.86e-06,162.41,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872159954,7.05911276,162.41,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872160255,2.4264042,162.41,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872160648,2.4264042,162.41,162.37,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1762872160649,4.63219684,162.4,162.37,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1762872160849,7.05859918,162.39,162.37,3.06259194]
["bitfinex-derivatives","SOLF0:USTF0",1762872161045,4.63219684,162.38,162.37,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1762872161256,4.63219684,162.38,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872161450,2.42640234,162.36,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872161651,2.42640234,162.37,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872162059,4.62932084,162.36,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872162252,0.03976395,162.35,162.32,3.06721669]
["bitfinex-derivatives","SOLF0:USTF0",1762872162558,4.62545481,162.34,162.32,0.04721669]
["bitfinex-derivatives","SOLF0:USTF0",1762872162858,0.03976395,162.35,162.32,0.04721669]
["bitfinex-derivatives","SOLF0:USTF0",1762872163045,4.62555844,162.34,162.32,0.04721669]
["bitfinex-derivatives","SOLF0:USTF0",1762872163244,0.03976395,162.35,162.32,3.06721669]
["bitfinex-derivatives","SOLF0:USTF0",1762872165745,0.03976395,162.35,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872167954,0.03976395,162.35,162.33,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762872168260,4.61950405,162.39,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872168458,4.61925789,162.42,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872168659,4.61925789,162.41,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872168862,5.5418,162.43,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872169063,4.61876339,162.42,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872169259,4.61876339,162.41,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872169459,5.5418,162.43,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872169656,0.04501807,162.41,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872169863,0.04501807,162.41,162.37,3.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1762872170677,0.04501807,162.41,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872171165,0.04501807,162.41,162.39,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762872171468,0.04501807,162.41,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872172256,0.04501807,162.41,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872174469,0.04501807,162.41,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872179673,4.61421382,162.45,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872179975,67.85802119,162.49,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872180276,4.61317952,162.48,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872180476,4.65532701,162.47,162.43,0.04018295]
["bitfinex-derivatives","SOLF0:USTF0",1762872180674,4.61317952,162.46,162.43,0.04018295]
["bitfinex-derivatives","SOLF0:USTF0",1762872180870,4.61317952,162.45,162.43,0.04018295]
["bitfinex-derivatives","SOLF0:USTF0",1762872181076,4.61317952,162.44,162.43,0.04018295]
["bitfinex-derivatives","SOLF0:USTF0",1762872181674,5.85317952,162.44,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872181874,4.61317952,162.43,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872182175,6.3271707,162.46,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872182372,4.61465407,162.45,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872182576,4.61465407,162.44,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872182783,0.04666332,162.43,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872183073,0.04036481,162.44,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872184780,0.04036481,162.44,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872185683,0.04036481,162.44,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872186180,2.4668128,162.44,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872186379,4.60711742,162.43,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872186683,5.5417,162.43,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872187187,2.4668128,162.44,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872187481,4.60899378,162.43,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872187683,2.4668128,162.44,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872187882,0.04036481,162.44,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872189084,2.42644799,162.42,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872189286,4.6089432,162.41,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872192488,7.03539119,162.41,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872196397,4.6089432,162.41,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872196596,4.61495818,162.43,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872196782,0.04036481,162.44,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872197487,2.42644799,162.43,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872197687,4.6134053,162.42,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872197891,2.42644799,162.43,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872198197,4.6134668,162.42,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872198389,7.96824799,162.43,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872198695,4.61419547,162.42,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872198895,2.42644799,162.43,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872199084,2.42644799,162.41,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872199289,7.04016271,162.41,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872199688,2.42644799,162.43,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872199892,4.61552121,162.42,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872200199,2.42644799,162.43,162.4,3.14505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872201798,4.61267726,162.42,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872201996,7.03912525,162.41,162.4,0.04505168]
["bitfinex-derivatives","SOLF0:USTF0",1762872202898,7.03912525,162.41,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872203098,7.96954799,162.39,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762872203397,2.42644799,162.39,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872203598,2.42644799,162.37,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872203796,2.42644799,162.35,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872204100,2.42644799,162.33,162.31,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872204596,2.47150787,162.34,162.31,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872204799,0.04505988,162.34,162.31,3.14626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872206497,0.04505988,162.34,162.31,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872206702,2.42644799,162.33,162.31,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872207404,7.97164799,162.33,162.31,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872209504,0.04505988,162.34,162.31,3.24626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872211914,0.04505988,162.34,162.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872212203,0.04505988,162.34,162.32,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762872212509,0.04505988,162.34,162.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872215411,0.04505988,162.34,162.31,3.24626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872216604,5.5452,162.33,162.31,0.04626215]
["bitfinex-derivatives","SOLF0:USTF0",1762872216799,5.5452,162.33,162.21,1.07195663]
["bitfinex-derivatives","SOLF0:USTF0",1762872216800,0.04505988,162.34,162.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872217009,3.79407276,162.32,162.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872217910,0.04722098,162.29,162.26,0.04705611]
["bitfinex-derivatives","SOLF0:USTF0",1762872218506,0.04722098,162.29,162.26,3.24705611]
["bitfinex-derivatives","SOLF0:USTF0",1762872224409,0.04722098,162.29,162.26,0.04705611]
["bitfinex-derivatives","SOLF0:USTF0",1762872225112,0.04722098,162.29,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872225307,5.5466,162.29,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872226108,0.04370018,162.27,162.23,3.24498911]
["bitfinex-derivatives","SOLF0:USTF0",1762872226311,0.04488126,162.27,162.23,3.24498911]
["bitfinex-derivatives","SOLF0:USTF0",1762872226713,0.04488126,162.27,162.23,0.04498911]
["bitfinex-derivatives","SOLF0:USTF0",1762872227303,3.83895402,162.27,162.23,0.04498911]
["bitfinex-derivatives","SOLF0:USTF0",1762872227506,3.83895402,162.27,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872227716,4.578598,162.3,162.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872227915,69.66,162.31,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872227916,3.79407276,162.27,162.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872228509,0.04481674,162.25,162.21,0.04460228]
["bitfinex-derivatives","SOLF0:USTF0",1762872229213,0.04481674,162.25,162.21,3.24460228]
["bitfinex-derivatives","SOLF0:USTF0",1762872229819,0.04481674,162.25,162.21,0.04460228]
["bitfinex-derivatives","SOLF0:USTF0",1762872230416,0.04481674,162.25,162.21,3.24460228]
["bitfinex-derivatives","SOLF0:USTF0",1762872233814,3.79407276,162.31,162.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872234008,3.79407276,162.31,162.21,0.04460228]
["bitfinex-derivatives","SOLF0:USTF0",1762872234009,3.79407276,162.31,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872234221,8.36107368,162.31,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872234422,5.5463,162.3,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872234915,0.04706346,162.28,162.24,0.04053414]
["bitfinex-derivatives","SOLF0:USTF0",1762872235123,0.04706346,162.28,162.24,3.24053414]
["bitfinex-derivatives","SOLF0:USTF0",1762872237128,0.04706346,162.28,162.24,0.04053414]
["bitfinex-derivatives","SOLF0:USTF0",1762872237424,0.04706346,162.28,162.24,3.14053414]
["bitfinex-derivatives","SOLF0:USTF0",1762872238925,0.04706346,162.28,162.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872239726,0.04706346,162.28,162.24,0.04053414]
["bitfinex-derivatives","SOLF0:USTF0",1762872239928,0.04706346,162.28,162.24,3.14053414]
["bitfinex-derivatives","SOLF0:USTF0",1762872240313,0.04706346,162.28,162.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872240717,8.36488555,162.35,162.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872240931,5.5448,162.34,162.28,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762872241315,5.53085049,162.39,162.18,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762872241316,3.79407276,162.38,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872241521,4.57500538,162.39,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872241729,4.57500538,162.4,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872242031,0.04656647,162.38,162.34,0.04569836]
["bitfinex-derivatives","SOLF0:USTF0",1762872242218,3.79407276,162.35,162.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872242415,3.79407276,162.29,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872242824,5.5469,162.28,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872243427,5.59258858,162.27,162.24,0.04070961]
["bitfinex-derivatives","SOLF0:USTF0",1762872243727,3.79407276,162.26,162.13,3.79407276]
["bitfinex-derivatives","SOLF0:USTF0",1762872244031,3.79407276,162.26,162.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762872244330,3.79407276,162.26,162.1,4.86692167]
["bitfinex-derivatives","SOLF0:USTF0",1762872244530,5.5484,162.24,162.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762872244718,0.04123683,162.22,162.19,0.03898353]
["bitfinex-derivatives","SOLF0:USTF0",1762872244923,0.04643432,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872247318,4.63381471,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872247523,0.04643432,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872247835,4.63381471,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872248019,0.04643432,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872248226,5.59543432,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872248735,10.18281471,162.22,162.19,0.0451116]
["bitfinex-derivatives","SOLF0:USTF0",1762872248934,5.5494,162.21,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872249726,5.5494,162.21,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762872250032,0.04550405,162.18,162.14,3.14189857]
["bitfinex-derivatives","SOLF0:USTF0",1762872250231,0.04504349,162.18,162.14,3.14561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872251827,0.04504349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872252530,0.04504349,162.18,162.14,3.14561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872253030,0.04504349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872253939,5.5505,162.17,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872254135,0.04504349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872254330,15.3017537,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872254532,4.58738039,162.17,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872254733,0.04504349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872256336,5.59554349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872256739,0.04504349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872257733,0.04504349,162.18,162.14,3.14561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872258636,0.04504349,162.18,162.14,0.04561402]
["bitfinex-derivatives","SOLF0:USTF0",1762872260734,5.53085049,162.26,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872260933,5.53085049,162.27,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872261140,15.2372607,162.28,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872261340,5.548,162.25,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872261535,9.70641021,162.28,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762872261737,0.03993975,162.25,162.21,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1762872262737,5.5483,162.24,162.21,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1762872263138,5.5486,162.23,162.21,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1762872264451,5.58783975,162.25,162.21,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1762872264648,0.03993975,162.25,162.21,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1762872266543,5.5482,162.24,162.21,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1762872266939,3.80180292,162.24,162.09,3.80180292]
["bitfinex-derivatives","SOLF0:USTF0",1762872267146,3.80180292,162.21,162.09,3.80180292]
["bitfinex-derivatives","SOLF0:USTF0",1762872268046,0.04677349,162.17,162.13,0.04561535]
["bitfinex-derivatives","SOLF0:USTF0",1762872268962,5.5511,162.16,162.13,0.04561535]
["bitfinex-derivatives","SOLF0:USTF0",1762872269258,3.80180292,162.15,162.13,0.04561535]
["bitfinex-derivatives","SOLF0:USTF0",1762872269564,5.5513,162.15,162.13,0.04561535]
["bitfinex-derivatives","SOLF0:USTF0",1762872271259,5.5527,162.11,162.02,1.07337837]
["bitfinex-derivatives","SOLF0:USTF0",1762872271458,66.0,162.16,162.04,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762872271766,66.0,162.16,161.98,1.07384207]
["bitfinex-derivatives","SOLF0:USTF0",1762872272159,65.71911673,162.15,161.94,11.47936533]
["bitfinex-derivatives","SOLF0:USTF0",1762872272360,61.53085049,162.14,161.91,9.71911673]
["bitfinex-derivatives","SOLF0:USTF0",1762872272562,0.04012934,162.05,162.02,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1762872272768,4.58377978,162.13,162.02,0.04031685]
["bitfinex-derivatives","SOLF0:USTF0",1762872272968,56.0,162.14,161.95,10.7929588]
["bitfinex-derivatives","SOLF0:USTF0",1762872273271,5.5524,162.12,162.03,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762872273568,5.5524,162.12,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872273867,0.04028936,162.1,162.06,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1762872274274,0.04028936,162.1,162.06,3.0301619]
["bitfinex-derivatives","SOLF0:USTF0",1762872276856,0.04028936,162.1,162.06,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1762872278172,5.5535,162.09,162.06,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1762872278960,0.04028936,162.1,162.06,3.0301619]
["bitfinex-derivatives","SOLF0:USTF0",1762872279970,5.5534,162.09,162.06,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1762872281070,0.04028936,162.1,162.06,3.0301619]
["bitfinex-derivatives","SOLF0:USTF0",1762872282367,0.04028936,162.1,162.06,0.0401619]
["bitfinex-derivatives","SOLF0:USTF0",1762872283671,0.04028936,162.1,162.06,3.0301619]
["bitfinex-derivatives","SOLF0:USTF0",1762872285972,86.2981,162.26,162.06,3.0301619]
["bitfinex-derivatives","SOLF0:USTF0",1762872285973,4.62062657,162.19,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872286174,7.55721175,162.23,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872286175,10.9661304,162.2,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872286476,4.62062657,162.19,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872286871,5.551,162.16,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872287181,0.04291619,162.15,162.11,3.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1762872287383,0.04383804,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872288275,5.59513804,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872289177,4.68088668,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872289382,0.04383804,162.15,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872289974,4.63468522,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872290279,0.04383804,162.15,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872290484,4.63656838,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872290779,4.63624763,162.13,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872291081,0.04383804,162.15,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872291281,4.63624065,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872291479,4.63624065,162.13,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872291681,0.04383804,162.15,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872291875,4.63732771,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872292076,4.63732771,162.13,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872292381,5.5516,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872292582,4.63758253,162.13,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872292782,5.5516,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872292984,4.63770082,162.13,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872293185,5.5516,162.14,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872293486,4.63774888,162.13,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872293782,5.5516,162.14,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872294380,0.04383804,162.15,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872294577,4.63914618,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872294777,0.04383804,162.15,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872294970,4.63977736,162.14,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872295175,0.04383804,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872295371,4.63957747,162.14,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872295572,0.04383804,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872295785,4.63958025,162.14,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872296078,0.04383804,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872296287,4.64011212,162.14,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872296581,0.04383804,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872297385,2.47851315,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872298278,8.02991315,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872298686,2.47851315,162.15,162.11,3.03221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872299587,2.47851315,162.15,162.11,3.25221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872299588,8.02981315,162.15,162.11,3.25221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872300678,2.47851315,162.15,162.11,3.25221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872301688,2.43467511,162.13,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872302081,7.07133249,162.13,162.11,0.04221851]
["bitfinex-derivatives","SOLF0:USTF0",1762872302278,5.5528,162.11,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872302483,2.43467511,162.1,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872302878,2.43467511,162.08,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872303085,2.43467511,162.08,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872303394,2.43467511,162.06,162.04,3.24984949]
["bitfinex-derivatives","SOLF0:USTF0",1762872303587,2.43467511,162.1,162.04,3.24984949]
["bitfinex-derivatives","SOLF0:USTF0",1762872303894,7.98697511,162.12,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872304195,2.43467511,162.1,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872304585,2.48074314,162.1,162.07,3.25616876]
["bitfinex-derivatives","SOLF0:USTF0",1762872304787,2.43467511,162.08,162.07,0.04616876]
["bitfinex-derivatives","SOLF0:USTF0",1762872305389,2.43467511,162.08,162.07,3.25616876]
["bitfinex-derivatives","SOLF0:USTF0",1762872305693,2.48074314,162.1,162.07,3.25616876]
["bitfinex-derivatives","SOLF0:USTF0",1762872306087,2.43467511,162.08,162.07,3.25616876]
["bitfinex-derivatives","SOLF0:USTF0",1762872306393,0.04606803,162.1,162.07,3.25616876]
["bitfinex-derivatives","SOLF0:USTF0",1762872308693,4.61527266,162.16,162.1,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762872308901,2.43467511,162.14,162.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872309795,0.04270664,162.14,162.11,3.25663488]
["bitfinex-derivatives","SOLF0:USTF0",1762872310492,0.04270664,162.14,162.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872311988,2.43467511,162.13,162.11,0.04663488]
["bitfinex-derivatives","SOLF0:USTF0",1762872312383,4.62288866,162.12,162.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872312583,2.43467511,162.09,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872313096,2.43467511,162.11,162.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872313392,2.43467511,162.09,162.07,3.24901451]
["bitfinex-derivatives","SOLF0:USTF0",1762872313797,2.43467511,162.09,162.07,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1762872314487,7.98817511,162.09,162.07,0.03901451]
["bitfinex-derivatives","SOLF0:USTF0",1762872314891,10.97084531,162.08,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872315197,4.62131435,162.07,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872315395,6.34954772,162.08,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872315698,5.5541,162.07,162.0,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762872315894,0.04063485,162.05,162.02,3.25412925]
["bitfinex-derivatives","SOLF0:USTF0",1762872318900,0.04063485,162.05,162.02,0.04412925]
["bitfinex-derivatives","SOLF0:USTF0",1762872319210,6.39018257,162.05,162.02,0.04412925]
["bitfinex-derivatives","SOLF0:USTF0",1762872320095,0.04063485,162.05,162.02,3.25412925]
["bitfinex-derivatives","SOLF0:USTF0",1762872320691,0.04063485,162.05,162.02,0.04412925]
["bitfinex-derivatives","SOLF0:USTF0",1762872321604,6.34954772,162.03,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872321803,5.5559,162.02,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872322002,6.34954772,162.06,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872322194,10.95473158,162.06,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872322394,6.34954772,162.06,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872322589,0.04588366,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872322795,0.03997707,162.03,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872323391,6.34954772,162.11,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872323597,4.60445282,162.1,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872323796,4.60445282,162.09,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872323995,6.34954772,162.08,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872324594,0.03892421,162.07,162.03,3.25546791]
["bitfinex-derivatives","SOLF0:USTF0",1762872324789,0.04281341,162.07,162.03,3.24898825]
["bitfinex-derivatives","SOLF0:USTF0",1762872325195,4.60265718,162.13,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872325596,5.5524,162.12,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872326200,0.0408071,162.11,162.07,3.11038536]
["bitfinex-derivatives","SOLF0:USTF0",1762872326400,5.59265117,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872327105,0.03995117,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872327498,6.38949889,162.11,162.07,0.04192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872327706,4.64495973,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872327901,6.38949889,162.11,162.07,0.04192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872328605,6.38949889,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872332509,0.03995117,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872335010,3.84724227,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872335213,0.03995117,162.11,162.07,3.11192319]
["bitfinex-derivatives","SOLF0:USTF0",1762872335520,3.8072911,162.17,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872335815,9.3578911,162.17,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872336005,3.8072911,162.14,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872336606,3.8072911,162.11,162.09,0.04192743]
["bitfinex-derivatives","SOLF0:USTF0",1762872337117,9.3601911,162.11,162.09,0.04192743]
["bitfinex-derivatives","SOLF0:USTF0",1762872337709,4.60629083,162.1,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872338011,3.8072911,162.03,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872338221,5.5562,162.01,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872338416,3.8072911,162.0,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872338607,0.04440367,161.99,161.96,3.11019687]
["bitfinex-derivatives","SOLF0:USTF0",1762872342010,0.04440367,161.99,161.96,0.04019687]
["bitfinex-derivatives","SOLF0:USTF0",1762872342412,0.04440367,161.99,161.96,3.11019687]
["bitfinex-derivatives","SOLF0:USTF0",1762872343417,0.04440367,161.99,161.96,8.66769687]
["bitfinex-derivatives","SOLF0:USTF0",1762872343606,9.73620124,162.07,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872343810,14.33178289,162.07,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872344218,14.33178289,162.07,161.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762872344219,9.73620124,162.07,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872344819,0.04263895,162.04,162.01,3.11172701]
["bitfinex-derivatives","SOLF0:USTF0",1762872345015,0.03903712,162.04,162.01,3.11468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872347121,0.03903712,162.04,162.01,0.04468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872347319,5.59413712,162.04,162.01,3.11468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872347520,0.03903712,162.04,162.01,0.04468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872347725,0.03903712,162.04,162.01,3.11468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872348624,0.03903712,162.04,162.01,0.04468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872349219,9.77523836,162.04,162.01,0.04468164]
["bitfinex-derivatives","SOLF0:USTF0",1762872349413,9.77523836,162.04,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872349616,14.33270869,162.04,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872349822,5.5566,162.0,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872350025,9.73620124,162.04,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872350220,5.5557,162.02,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872350529,0.04231763,162.0,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872350730,0.04346516,162.01,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872351021,0.04346516,162.01,161.98,3.11064591]
["bitfinex-derivatives","SOLF0:USTF0",1762872352818,0.04346516,162.01,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872353226,9.73620124,162.08,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872353528,76.81620124,162.12,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872353831,4.59917788,162.11,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762872354222,0.04159774,162.08,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872354431,0.04159774,162.08,162.05,3.11226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872355044,5.59529774,162.08,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872355233,0.04159774,162.08,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872355536,5.5541,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872356125,10.15327788,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872356329,5.5541,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872356834,10.158979,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872357240,5.5541,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872357641,10.16134348,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872358444,5.5541,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872358942,9.36369507,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872359140,3.80959507,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872359331,8.41864676,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872359938,3.80959507,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872360437,9.36369507,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872360833,10.16524887,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872361034,10.16541858,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872361334,10.16601374,162.07,162.05,0.04226186]
["bitfinex-derivatives","SOLF0:USTF0",1762872361536,5.5552,162.04,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872361839,5.70327184,162.09,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872362031,4.61205155,162.08,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872362334,5.5555,162.03,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872362525,0.04057301,162.02,161.98,0.03978354]
["bitfinex-derivatives","SOLF0:USTF0",1762872362731,0.04057301,162.02,161.98,0.04666334]
["bitfinex-derivatives","SOLF0:USTF0",1762872362732,5.5561,162.01,161.98,0.04666334]
["bitfinex-derivatives","SOLF0:USTF0",1762872362931,0.04074959,162.02,161.98,0.04666334]
["bitfinex-derivatives","SOLF0:USTF0",1762872363431,5.5564,162.0,161.98,0.04666334]
["bitfinex-derivatives","SOLF0:USTF0",1762872363627,4.60892519,161.99,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872363833,4.60892519,161.98,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872364033,5.5569,161.99,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872364433,15.43148792,162.02,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872364634,0.04624416,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872365341,0.04624416,161.97,161.94,3.10503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872365541,5.60374416,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872366041,0.04624416,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872366632,0.04624416,161.97,161.94,3.10503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872368029,0.04624416,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872368645,0.04624416,161.97,161.94,3.10503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872368840,0.04624416,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872369036,5.5579,161.96,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872369241,0.04624416,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872370342,9.77446024,161.97,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872370746,5.5578,161.96,161.94,0.04503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872371638,0.04624416,161.97,161.94,3.10503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872372142,9.72821608,162.02,161.94,3.10503146]
["bitfinex-derivatives","SOLF0:USTF0",1762872372337,14.31833868,162.06,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872372537,9.72821608,162.1,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872372836,4.59171727,162.11,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872373143,5.5524,162.12,162.04,0.04061528]
["bitfinex-derivatives","SOLF0:USTF0",1762872373340,4.59171727,162.13,162.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872373644,0.04507301,162.1,162.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872373850,0.04454135,162.1,162.07,3.10090878]
["bitfinex-derivatives","SOLF0:USTF0",1762872374142,9.72821608,162.18,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872374344,5.5513,162.15,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872374732,4.5936863,162.17,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872375237,9.7677887,162.14,162.11,0.04239428]
["bitfinex-derivatives","SOLF0:USTF0",1762872375440,9.77295704,162.14,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872375630,14.32052042,162.14,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872375835,4.59230434,162.13,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872376047,14.32052042,162.14,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872376239,4.59230434,162.13,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872376444,0.04363935,162.1,162.07,0.03925397]
["bitfinex-derivatives","SOLF0:USTF0",1762872376745,0.04363935,162.1,162.07,3.09925397]
["bitfinex-derivatives","SOLF0:USTF0",1762872377242,0.04363935,162.1,162.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872378644,93.76862572,162.09,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872378847,9.72821608,162.01,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872379043,5.5569,161.99,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872379241,4.59219356,162.0,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872379435,9.72821608,161.97,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872379641,0.04668087,161.96,161.92,0.04395665]
["bitfinex-derivatives","SOLF0:USTF0",1762872379850,0.04668087,161.96,161.92,3.10395665]
["bitfinex-derivatives","SOLF0:USTF0",1762872380339,5.5563,162.01,161.92,3.10395665]
["bitfinex-derivatives","SOLF0:USTF0",1762872380545,5.5563,162.01,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872381342,0.04391373,161.98,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872381548,0.04180313,161.99,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872384146,9.72821608,162.05,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872384446,9.72821608,162.05,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872385253,0.04672164,162.03,161.99,3.10509279]
["bitfinex-derivatives","SOLF0:USTF0",1762872389054,5.60222164,162.03,161.99,0.04509279]
["bitfinex-derivatives","SOLF0:USTF0",1762872389249,5.60222164,162.03,161.99,3.17509279]
["bitfinex-derivatives","SOLF0:USTF0",1762872389549,5.60222164,162.03,161.99,0.04509279]
["bitfinex-derivatives","SOLF0:USTF0",1762872389744,5.5559,162.02,161.99,0.04509279]
["bitfinex-derivatives","SOLF0:USTF0",1762872390149,4.68261661,162.02,161.99,0.04509279]
["bitfinex-derivatives","SOLF0:USTF0",1762872391152,9.72821608,162.0,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872391354,4.68261661,161.99,161.84,2.88594168]
["bitfinex-derivatives","SOLF0:USTF0",1762872391554,9.72821608,161.96,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872391951,5.5583,161.95,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872392253,0.04048033,161.93,161.9,3.17610227]
["bitfinex-derivatives","SOLF0:USTF0",1762872393854,4.67870619,161.99,161.9,3.17610227]
["bitfinex-derivatives","SOLF0:USTF0",1762872394056,5.68507317,162.04,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872394256,9.72821608,162.02,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872394551,14.41417823,162.02,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872394751,4.68596215,162.01,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872394952,6.35836409,161.97,161.95,0.04478787]
["bitfinex-derivatives","SOLF0:USTF0",1762872395256,11.91596409,161.97,161.95,0.04478787]
["bitfinex-derivatives","SOLF0:USTF0",1762872395752,11.91596409,161.97,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762872395753,5.5579,161.96,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872395955,6.35836409,161.97,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872396259,6.35836409,161.99,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872396659,5.59631517,161.97,161.93,3.17488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872396954,0.03881517,161.97,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872398059,6.35836409,161.95,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872398263,0.03881517,161.97,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872398559,5.59631517,161.97,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872398763,0.03881517,161.97,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872399054,5.5583,161.95,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872399258,6.35836409,161.94,161.93,0.04488156]
["bitfinex-derivatives","SOLF0:USTF0",1762872400051,5.56,161.9,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872400252,6.35836409,161.9,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872400656,6.35836409,161.86,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872400856,92.14827317,161.95,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872400857,4.68596215,161.89,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872401161,6.35836409,161.91,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872401349,4.68596215,161.97,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872401552,4.68596215,161.97,161.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762872401553,11.04432624,161.98,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872401750,4.68596215,162.0,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872401953,6.35836409,161.98,161.87,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762872402153,0.04261541,161.94,161.91,0.0465856]
["bitfinex-derivatives","SOLF0:USTF0",1762872402664,0.04261541,161.94,161.91,3.1765856]
["bitfinex-derivatives","SOLF0:USTF0",1762872403256,0.04261541,161.94,161.91,0.0465856]
["bitfinex-derivatives","SOLF0:USTF0",1762872404362,0.04261541,161.94,161.91,3.1765856]
["bitfinex-derivatives","SOLF0:USTF0",1762872405354,4.68226628,162.02,161.91,3.1765856]
["bitfinex-derivatives","SOLF0:USTF0",1762872405559,4.68226628,162.02,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872405956,4.68226628,162.05,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872406265,11.04063037,162.07,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872406463,0.04023555,162.03,161.99,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1762872406665,0.04023555,162.03,161.99,3.17715034]
["bitfinex-derivatives","SOLF0:USTF0",1762872408265,0.04023555,162.03,161.99,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1762872408877,5.5562,162.01,161.99,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1762872410170,4.72250183,162.03,161.8,6.35836409]
["bitfinex-derivatives","SOLF0:USTF0",1762872410371,5.68004969,161.93,161.71,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1762872410571,6.35836409,161.84,161.76,1.07493668]
["bitfinex-derivatives","SOLF0:USTF0",1762872410784,6.35836409,161.9,161.76,1.07493668]
["bitfinex-derivatives","SOLF0:USTF0",1762872411074,6.35836409,161.92,161.76,1.07493668]
["bitfinex-derivatives","SOLF0:USTF0",1762872411276,0.04728982,161.86,161.82,0.04415504]
["bitfinex-derivatives","SOLF0:USTF0",1762872411471,0.04728982,161.86,161.82,0.04719912]
["bitfinex-derivatives","SOLF0:USTF0",1762872411670,6.35836409,161.95,161.82,5.60939912]
["bitfinex-derivatives","SOLF0:USTF0",1762872411973,6.35836409,161.95,161.82,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762872412168,5.5588,161.93,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872412572,45.24,161.99,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762872412767,45.24,161.99,161.76,25.91330077]
["bitfinex-derivatives","SOLF0:USTF0",1762872412768,0.04118766,161.93,161.9,0.04524968]
["bitfinex-derivatives","SOLF0:USTF0",1762872412971,0.04118766,161.93,161.9,3.17524968]
["bitfinex-derivatives","SOLF0:USTF0",1762872417971,0.04118766,161.93,161.9,0.04524968]
["bitfinex-derivatives","SOLF0:USTF0",1762872418877,5.60018766,161.93,161.9,0.04524968]
["bitfinex-derivatives","SOLF0:USTF0",1762872419076,0.04118766,161.93,161.9,0.04524968]
["bitfinex-derivatives","SOLF0:USTF0",1762872419679,4.72138283,161.93,161.9,0.04524968]
["bitfinex-derivatives","SOLF0:USTF0",1762872420373,4.72138283,161.93,161.76,7.43330077]
["bitfinex-derivatives","SOLF0:USTF0",1762872420374,6.35836409,161.91,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872420575,4.68019517,161.9,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872420775,6.35836409,161.91,161.72,6.35836409]
["bitfinex-derivatives","SOLF0:USTF0",1762872420776,5.5617,161.85,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872421081,4.68019517,161.87,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872421484,6.35836409,161.88,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872421485,0.04353166,161.83,161.8,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872423284,4.72372683,161.83,161.8,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872423474,0.04353166,161.83,161.8,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872424080,4.72372683,161.83,161.8,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872424381,0.04353166,161.83,161.8,0.04619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872424778,0.04353166,161.83,161.8,3.16619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872425377,4.68019517,161.88,161.8,3.16619941]
["bitfinex-derivatives","SOLF0:USTF0",1762872425574,4.68019517,161.89,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872425984,4.68019517,161.9,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872426182,4.68019517,161.92,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872426385,5.5588,161.93,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872426386,0.03900008,161.9,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872426588,0.03922276,161.9,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872427589,0.03922276,161.9,161.86,0.04590226]
["bitfinex-derivatives","SOLF0:USTF0",1762872427976,0.03922276,161.9,161.86,3.16590226]
["bitfinex-derivatives","SOLF0:USTF0",1762872430787,4.70532164,161.95,161.86,3.16590226]
["bitfinex-derivatives","SOLF0:USTF0",1762872430986,4.70562131,161.97,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872431187,4.7059286,162.01,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872431384,4.7059286,162.0,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872431591,4.5268538,162.04,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872431792,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872431990,0.03997317,162.0,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762872435392,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872435797,0.03997317,162.0,161.96,3.16244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872436594,5.557,161.98,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872436894,4.70383905,161.99,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872437095,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872437390,4.74381222,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872437590,4.70383905,161.99,161.96,3.16244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872437798,0.03997317,162.0,161.96,3.16244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872441893,5.5569,161.99,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872442596,5.5573,161.98,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872443993,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872444698,4.74316963,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872445196,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872445388,4.74316963,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872445594,5.59647317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872445799,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872446204,5.5573,161.98,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872446590,4.74316963,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872446792,0.03997317,162.0,161.96,3.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872446996,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872447499,0.03997317,162.0,161.96,3.00244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872448604,0.03997317,162.0,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872451303,0.03997317,162.0,161.96,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1762872452097,11.05670607,161.99,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872452298,4.69834198,161.98,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872452499,5.5593,161.92,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872452702,6.35836409,161.95,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872452902,11.05670607,161.95,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872453107,0.04735223,161.92,161.88,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1762872454007,6.35836409,161.91,161.88,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1762872454309,5.5601,161.89,161.88,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1762872454812,5.5614,161.86,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872455306,5.5605,161.88,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872455710,4.69834198,161.9,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872455906,0.04645102,161.85,161.82,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1762872456208,5.60815102,161.85,161.82,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1762872456408,0.04645102,161.85,161.82,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1762872456904,0.04645102,161.85,161.82,3.00341801]
["bitfinex-derivatives","SOLF0:USTF0",1762872458314,0.04645102,161.85,161.82,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1762872458917,0.04645102,161.85,161.82,3.00341801]
["bitfinex-derivatives","SOLF0:USTF0",1762872460007,0.04645102,161.85,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872460310,9.75320726,161.87,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872460311,4.69834198,161.86,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872460502,4.69834198,161.85,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872460708,4.69834198,161.86,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872461108,0.03973787,161.82,161.78,2.99924799]
["bitfinex-derivatives","SOLF0:USTF0",1762872462008,0.03973787,161.82,161.78,0.03924799]
["bitfinex-derivatives","SOLF0:USTF0",1762872462510,5.5634,161.8,161.78,0.03924799]
["bitfinex-derivatives","SOLF0:USTF0",1762872462904,10.30077985,161.82,161.78,0.03924799]
["bitfinex-derivatives","SOLF0:USTF0",1762872463104,0.03973787,161.82,161.78,0.03924799]
["bitfinex-derivatives","SOLF0:USTF0",1762872463507,5.5634,161.8,161.78,0.03924799]
["bitfinex-derivatives","SOLF0:USTF0",1762872463705,5.5634,161.8,161.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872463706,165.32434198,161.79,161.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872463907,9.75320726,161.71,161.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872464308,9.75320726,161.69,161.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872464512,5.5674,161.68,161.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872464713,0.04462264,161.64,161.6,3.00213567]
["bitfinex-derivatives","SOLF0:USTF0",1762872464918,0.0463154,161.64,161.6,3.00298002]
["bitfinex-derivatives","SOLF0:USTF0",1762872465416,4.68058161,161.75,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872465607,5.5649,161.76,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872465801,10.24548161,161.76,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872466008,4.68058161,161.76,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872466218,9.75320726,161.78,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872466409,0.04664693,161.73,161.7,0.04063145]
["bitfinex-derivatives","SOLF0:USTF0",1762872466906,0.04664693,161.73,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872467105,9.75320726,161.73,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872467304,5.566,161.72,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872467910,5.566,161.72,161.65,0.04410474]
["bitfinex-derivatives","SOLF0:USTF0",1762872468114,9.79439431,161.69,161.65,0.04410474]
["bitfinex-derivatives","SOLF0:USTF0",1762872468716,9.79439431,161.69,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872468717,15.32100726,161.67,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872469012,74.2,161.7,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872469317,74.2,161.7,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872469318,9.75320726,161.66,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872469614,5.5696,161.62,161.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872469806,9.75320726,161.57,161.5,2.52148216]
["bitfinex-derivatives","SOLF0:USTF0",1762872470011,74.24,161.58,161.43,1.07711593]
["bitfinex-derivatives","SOLF0:USTF0",1762872470310,74.24,161.58,161.28,86.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762872470311,4.65518785,161.57,161.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872470517,0.04375758,161.52,161.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872470919,36.76936841,161.67,161.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872471114,9.75320726,161.62,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872471419,0.03922341,161.57,161.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872471715,4.64059782,161.66,161.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872471716,0.04665898,161.52,161.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872472023,79.1,161.68,161.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872472024,9.75320726,161.63,161.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872472212,4.64059782,161.66,161.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872472405,1.1,161.68,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872472617,1.1,161.68,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872472816,0.04577681,161.62,161.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872473119,0.04577681,161.62,161.59,0.04135785]
["bitfinex-derivatives","SOLF0:USTF0",1762872473120,0.04553425,161.63,161.59,0.04697788]
["bitfinex-derivatives","SOLF0:USTF0",1762872473614,0.04553425,161.63,161.59,3.00697788]
["bitfinex-derivatives","SOLF0:USTF0",1762872474925,0.04553425,161.63,161.59,3.00697788]
["bitfinex-derivatives","SOLF0:USTF0",1762872475115,9.75320726,161.73,161.59,3.00697788]
["bitfinex-derivatives","SOLF0:USTF0",1762872475415,9.75320726,161.73,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762872475608,9.75320726,161.76,161.61,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762872475809,9.75320726,161.76,161.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872476006,4.62338274,161.79,161.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872476211,9.75320726,161.75,161.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872476512,4.62338274,161.79,161.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872476513,0.041036,161.72,161.69,0.04155625]
["bitfinex-derivatives","SOLF0:USTF0",1762872476819,0.04149914,161.72,161.69,3.05374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872478022,0.04149914,161.72,161.69,0.04374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872478526,0.04149914,161.72,161.69,3.15374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872478915,5.60749914,161.72,161.69,0.04374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872479112,0.04149914,161.72,161.69,0.04374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872479317,0.04149914,161.72,161.69,3.15374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872479819,0.04149914,161.72,161.69,0.04374429]
["bitfinex-derivatives","SOLF0:USTF0",1762872481220,5.5676,161.68,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872481418,9.75320726,161.71,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872481821,5.567,161.7,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872482013,9.75320726,161.75,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872482216,75.64378414,161.81,161.66,3.15237342]
["bitfinex-derivatives","SOLF0:USTF0",1762872482217,0.04546723,161.69,161.66,3.15237342]
["bitfinex-derivatives","SOLF0:USTF0",1762872482414,0.04546723,161.69,161.66,0.04335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872482415,0.04290813,161.69,161.66,0.04335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872483019,0.04290813,161.69,161.66,3.15335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872483218,0.04290813,161.69,161.66,0.04335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872483820,0.04290813,161.69,161.66,3.15335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872484124,0.04290813,161.69,161.66,0.04335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872484828,5.61000813,161.69,161.66,0.04335923]
["bitfinex-derivatives","SOLF0:USTF0",1762872485025,9.75320726,161.67,161.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872485523,5.5679,161.67,161.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872485724,5.64936841,161.76,161.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872485920,0.03962866,161.68,161.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872486119,0.04447714,161.64,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872486328,0.04173136,161.63,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872486529,14.39135927,161.75,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872486736,5.5656,161.73,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872487422,0.04432222,161.68,161.65,3.15109667]
["bitfinex-derivatives","SOLF0:USTF0",1762872487630,9.75320726,161.79,161.65,3.15109667]
["bitfinex-derivatives","SOLF0:USTF0",1762872487829,14.40161942,161.79,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872488025,14.40161942,161.79,161.6,71.75320726]
["bitfinex-derivatives","SOLF0:USTF0",1762872488026,4.64841216,161.79,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872488526,4.64841216,161.79,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872488830,0.04669684,161.76,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872489428,5.61149684,161.76,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872490231,0.04669684,161.76,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872492027,4.64841216,161.75,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872492231,0.04669684,161.76,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872492427,4.64841216,161.75,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872492626,10.21361216,161.75,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872492831,0.04669684,161.76,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872493433,4.67356425,161.75,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872493622,0.04669684,161.76,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872495935,4.68465725,161.75,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872496128,4.68465725,161.74,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872496328,4.68465725,161.73,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872497237,4.68465725,161.73,161.72,3.15546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872497630,4.68465725,161.73,161.72,0.04546401]
["bitfinex-derivatives","SOLF0:USTF0",1762872498138,4.68465725,161.73,161.55,86.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762872498139,11.57402566,161.73,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872498336,4.68465725,161.72,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872498638,4.68465725,161.71,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872498833,4.68465725,161.7,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872499031,0.04183917,161.68,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872499640,4.67740797,161.67,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872499841,4.67740797,161.66,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872500034,4.67757383,161.65,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872500230,5.5682,161.66,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872500432,4.68093638,161.65,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872501336,4.6828759,161.65,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872502239,5.9228759,161.65,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872502643,4.6828759,161.65,161.64,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1762872503841,5.57,161.61,161.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872504143,4.6828759,161.6,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872504346,5.5714,161.57,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872504636,4.6828759,161.56,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872504838,0.04274124,161.53,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872506341,4.68000458,161.52,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872506643,4.68000458,161.51,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872506837,0.04274124,161.53,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872507029,4.68155721,161.52,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762872507235,4.68155721,161.51,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872507434,0.04230894,161.49,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872507640,5.5749,161.47,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872507849,0.04008059,161.42,161.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872508138,0.04008059,161.42,161.35,1.07781649]
["bitfinex-derivatives","SOLF0:USTF0",1762872508439,0.04008059,161.42,161.33,1.07808361]
["bitfinex-derivatives","SOLF0:USTF0",1762872508642,15.32570726,161.53,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872508839,4.67490856,161.52,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872509041,4.67490856,161.51,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872509251,9.75320726,161.57,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872509544,4.67283975,161.56,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872509746,0.04421635,161.51,161.48,3.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762872509946,5.64936841,161.61,161.48,3.21968573]
["bitfinex-derivatives","SOLF0:USTF0",1762872510147,5.5708,161.58,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872510449,4.67399009,161.57,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872510635,5.5715,161.57,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872510841,0.04438265,161.54,161.51,3.2210026]
["bitfinex-derivatives","SOLF0:USTF0",1762872511146,0.04465382,161.54,161.51,3.22206775]
["bitfinex-derivatives","SOLF0:USTF0",1762872511839,15.32280726,161.62,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872512342,5.5696,161.62,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872512741,0.04097697,161.59,161.55,0.04087699]
["bitfinex-derivatives","SOLF0:USTF0",1762872512946,14.3881966,161.58,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872513146,4.63498934,161.57,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872513542,9.75320726,161.59,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872513747,5.5721,161.55,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872514144,0.04418028,161.53,161.49,0.04220258]
["bitfinex-derivatives","SOLF0:USTF0",1762872514344,5.61678028,161.53,161.49,0.04220258]
["bitfinex-derivatives","SOLF0:USTF0",1762872514842,0.04418028,161.53,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872515041,4.61352122,161.53,161.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872515250,9.75320726,161.51,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872515547,5.5736,161.5,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872515751,5.5736,161.5,161.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872515953,0.04689596,161.45,161.42,0.04222956]
["bitfinex-derivatives","SOLF0:USTF0",1762872516154,0.04689596,161.45,161.42,3.22222956]
["bitfinex-derivatives","SOLF0:USTF0",1762872516555,0.04689596,161.45,161.42,0.04222956]
["bitfinex-derivatives","SOLF0:USTF0",1762872517350,0.04689596,161.45,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872517553,9.75320726,161.47,161.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872518046,5.64936841,161.56,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872518244,9.75320726,161.55,161.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872518555,0.03907047,161.47,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872518854,5.64936841,161.64,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872519051,6.38860549,161.7,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872519052,6.38860549,161.59,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872519252,6.38860549,161.59,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872519845,0.04080286,161.55,161.52,0.03972562]
["bitfinex-derivatives","SOLF0:USTF0",1762872520153,0.04133032,161.55,161.52,0.04183358]
["bitfinex-derivatives","SOLF0:USTF0",1762872520656,0.04133032,161.55,161.52,3.22183358]
["bitfinex-derivatives","SOLF0:USTF0",1762872522549,6.38860549,161.63,161.52,3.22183358]
["bitfinex-derivatives","SOLF0:USTF0",1762872522852,6.38860549,161.63,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872523160,7.57057688,161.74,161.49,6.38860549]
["bitfinex-derivatives","SOLF0:USTF0",1762872523161,6.38860549,161.68,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872523548,0.04279764,161.63,161.6,0.04412686]
["bitfinex-derivatives","SOLF0:USTF0",1762872523755,0.04279764,161.63,161.6,0.03965328]
["bitfinex-derivatives","SOLF0:USTF0",1762872523756,0.04126709,161.63,161.6,0.03965328]
["bitfinex-derivatives","SOLF0:USTF0",1762872523956,0.04126709,161.63,161.6,3.21965328]
["bitfinex-derivatives","SOLF0:USTF0",1762872525958,0.04126709,161.63,161.6,0.03965328]
["bitfinex-derivatives","SOLF0:USTF0",1762872527056,11.95800549,161.62,161.6,0.03965328]
["bitfinex-derivatives","SOLF0:USTF0",1762872527254,6.38860549,161.62,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872527452,86.6018,161.69,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872527453,4.61544549,161.67,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872527656,6.38860549,161.68,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872527852,4.31811687,161.75,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872527853,11.00405098,161.72,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872528062,6.38860549,161.72,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872528249,4.61544549,161.75,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872528560,471.75605062,161.8,161.64,0.04722253]
["bitfinex-derivatives","SOLF0:USTF0",1762872528561,0.04174257,161.67,161.64,0.04722253]
["bitfinex-derivatives","SOLF0:USTF0",1762872528756,0.04583711,161.67,161.64,0.04471531]
["bitfinex-derivatives","SOLF0:USTF0",1762872530555,6.38860549,161.66,161.64,0.04471531]
["bitfinex-derivatives","SOLF0:USTF0",1762872531161,1.24,161.65,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872531360,6.38860549,161.61,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872531559,5.5708,161.58,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872532260,0.04333873,161.57,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872532454,6.38860549,161.69,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872532657,5.5684,161.66,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872532860,6.38860549,161.69,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872533362,6.38860549,161.66,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872533557,4.61110107,161.72,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872533764,0.04267747,161.62,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872533959,0.03934233,161.63,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872534162,0.04411893,161.63,161.6,3.22074852]
["bitfinex-derivatives","SOLF0:USTF0",1762872534355,6.38860549,161.72,161.6,3.22074852]
["bitfinex-derivatives","SOLF0:USTF0",1762872534558,6.38860549,161.72,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872535261,0.04201495,161.68,161.64,0.03939208]
["bitfinex-derivatives","SOLF0:USTF0",1762872535862,5.5682,161.66,161.64,0.03939208]
["bitfinex-derivatives","SOLF0:USTF0",1762872536261,7.62860549,161.66,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872536460,6.38860549,161.66,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872537062,6.38860549,161.66,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872537268,0.04080839,161.59,161.56,0.04701336]
["bitfinex-derivatives","SOLF0:USTF0",1762872537461,0.04469291,161.59,161.56,0.04450224]
["bitfinex-derivatives","SOLF0:USTF0",1762872539773,5.61539291,161.59,161.56,0.04450224]
["bitfinex-derivatives","SOLF0:USTF0",1762872540768,4.61110107,161.58,161.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872540967,4.61110107,161.57,161.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872541174,4.61110107,161.58,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872541376,62.38860549,161.59,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872541377,4.61110107,161.57,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872541570,4.61110107,161.56,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872541771,4.61110107,161.56,161.42,6.38860549]
["bitfinex-derivatives","SOLF0:USTF0",1762872541772,5.5731,161.52,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872542072,56.0,161.61,161.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872542276,4.6335787,161.6,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872542477,4.6335787,161.59,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872542675,4.6335787,161.58,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872542875,5.5706,161.59,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872543181,5.5706,161.59,161.42,6.38860549]
["bitfinex-derivatives","SOLF0:USTF0",1762872543182,5.61386217,161.57,161.53,0.04313289]
["bitfinex-derivatives","SOLF0:USTF0",1762872543372,0.04635409,161.57,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872543773,5.5721,161.55,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872544075,0.04635409,161.57,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872544764,0.04635409,161.57,161.53,3.10641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872548780,0.04635409,161.57,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872548984,5.5715,161.56,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872549172,0.04635409,161.57,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872549675,4.63383738,161.56,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872549880,16.59444287,161.55,161.53,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1762872550086,5.87383738,161.54,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872550375,5.87383738,161.54,161.3,86.6466891]
["bitfinex-derivatives","SOLF0:USTF0",1762872550376,5.5762,161.43,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872550579,4.63383738,161.47,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872550778,4.63383738,161.46,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872550971,9.96845451,161.52,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872551169,7.57057688,161.55,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872551170,4.63344104,161.51,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872551372,4.63344104,161.5,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872551575,4.63344104,161.51,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872551770,6.38860549,161.54,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872551972,10.19352066,161.53,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872552177,0.0451059,161.5,161.46,3.10698786]
["bitfinex-derivatives","SOLF0:USTF0",1762872552377,0.04125898,161.5,161.46,3.10014118]
["bitfinex-derivatives","SOLF0:USTF0",1762872553694,0.04125898,161.5,161.46,8.67484118]
["bitfinex-derivatives","SOLF0:USTF0",1762872553896,4.62093869,161.57,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872554100,6.38860549,161.61,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872554101,4.62093869,161.6,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872554299,4.62093869,161.59,161.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872554594,4.62093869,161.6,161.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872554800,10.19003869,161.63,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872555003,0.03942948,161.58,161.54,0.04439767]
["bitfinex-derivatives","SOLF0:USTF0",1762872555202,0.03942948,161.58,161.54,3.10567609]
["bitfinex-derivatives","SOLF0:USTF0",1762872556199,0.03942948,161.58,161.54,0.04567609]
["bitfinex-derivatives","SOLF0:USTF0",1762872556592,5.5712,161.57,161.54,0.04567609]
["bitfinex-derivatives","SOLF0:USTF0",1762872556900,0.03942948,161.58,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872557093,4.62093869,161.58,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872557298,5.5725,161.54,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872557693,5.5728,161.53,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872557894,0.04409503,161.51,161.47,3.10548516]
["bitfinex-derivatives","SOLF0:USTF0",1762872559198,0.04409503,161.51,161.47,0.04548516]
["bitfinex-derivatives","SOLF0:USTF0",1762872559499,5.61729503,161.51,161.47,0.04548516]
["bitfinex-derivatives","SOLF0:USTF0",1762872559798,0.04409503,161.51,161.47,0.04548516]
["bitfinex-derivatives","SOLF0:USTF0",1762872560197,0.04409503,161.51,161.47,3.10548516]
["bitfinex-derivatives","SOLF0:USTF0",1762872560798,4.62093869,161.6,161.5,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762872560999,6.38860549,161.61,161.5,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762872561194,6.38860549,161.64,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872561503,4.62093869,161.63,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872561692,0.04186396,161.59,161.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872561897,0.04186396,161.59,161.56,0.04277888]
["bitfinex-derivatives","SOLF0:USTF0",1762872562809,12.24954418,161.58,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872563102,5.5723,161.54,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872563308,4.62093869,161.56,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872563503,5.5727,161.53,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872563702,4.62093869,161.57,161.42,6.38860549]
["bitfinex-derivatives","SOLF0:USTF0",1762872563703,0.0430686,161.5,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872563897,0.04196603,161.5,161.47,3.10444297]
["bitfinex-derivatives","SOLF0:USTF0",1762872564606,5.5717,161.56,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872564899,11.00954418,161.58,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872565102,4.62093869,161.57,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872565296,4.62093869,161.57,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872565499,4.62093869,161.6,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872565705,0.0395784,161.54,161.51,0.04572707]
["bitfinex-derivatives","SOLF0:USTF0",1762872565903,0.04254459,161.54,161.51,0.04032286]
["bitfinex-derivatives","SOLF0:USTF0",1762872566609,5.5728,161.53,161.51,0.04032286]
["bitfinex-derivatives","SOLF0:USTF0",1762872567021,5.5739,161.49,161.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762872567303,4.62093869,161.54,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872567507,4.62093869,161.54,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872567701,5.5735,161.5,161.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872568103,0.04570473,161.48,161.44,3.25675131]
["bitfinex-derivatives","SOLF0:USTF0",1762872571009,0.04570473,161.48,161.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872573505,0.04570473,161.48,161.44,0.04675131]
["bitfinex-derivatives","SOLF0:USTF0",1762872574005,5.61990473,161.48,161.44,0.04675131]
["bitfinex-derivatives","SOLF0:USTF0",1762872574206,0.04570473,161.48,161.44,0.04675131]
["bitfinex-derivatives","SOLF0:USTF0",1762872575409,0.04570473,161.48,161.44,3.25675131]
["bitfinex-derivatives","SOLF0:USTF0",1762872576315,5.5754,161.45,161.37,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762872576523,5.5754,161.45,161.37,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762872576822,6.38860549,161.48,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872577209,0.04260329,161.45,161.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872577515,0.04260329,161.45,161.39,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762872577707,0.04162169,161.44,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872577909,0.04162169,161.44,161.4,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762872578112,0.04162169,161.44,161.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872579604,0.04162169,161.44,161.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872579810,0.03940196,161.42,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872580411,86.7885,161.34,161.06,18.34665622]
["bitfinex-derivatives","SOLF0:USTF0",1762872580610,86.7885,161.34,160.86,87.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762872580611,0.047378,161.27,161.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872580812,5.62410965,161.17,161.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872581017,0.03941001,161.12,161.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872581514,0.03941001,161.12,161.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872581718,9.79910781,161.3,161.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872581925,4.60703473,161.29,161.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872582218,4.60703473,161.28,161.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872582417,346.02439206,161.33,161.08,9.79910781]
["bitfinex-derivatives","SOLF0:USTF0",1762872582418,4.60703473,161.29,161.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872582612,0.04118136,161.23,161.19,3.24925115]
["bitfinex-derivatives","SOLF0:USTF0",1762872582816,0.04193087,161.23,161.19,3.25297994]
["bitfinex-derivatives","SOLF0:USTF0",1762872584011,4.60703473,161.32,161.22,13.00910781]
["bitfinex-derivatives","SOLF0:USTF0",1762872584212,4.60703473,161.35,161.22,13.00910781]
["bitfinex-derivatives","SOLF0:USTF0",1762872584518,4.60703473,161.35,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872584724,4.60703473,161.35,161.25,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762872584908,4.60703473,161.42,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872585108,0.03975134,161.38,161.34,3.24962013]
["bitfinex-derivatives","SOLF0:USTF0",1762872585320,4.60703473,161.48,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872585527,4.60703473,161.47,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872585820,0.03952926,161.43,161.39,0.04176858]
["bitfinex-derivatives","SOLF0:USTF0",1762872586122,0.03952926,161.43,161.39,0.04556272]
["bitfinex-derivatives","SOLF0:USTF0",1762872586924,0.03952926,161.43,161.3,13.00910781]
["bitfinex-derivatives","SOLF0:USTF0",1762872587113,4.60703473,161.47,161.3,13.00910781]
["bitfinex-derivatives","SOLF0:USTF0",1762872587313,4.60703473,161.47,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872587314,4.60703473,161.46,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872587510,4.60703473,161.45,161.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872587714,4.60703473,161.44,161.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872587916,0.04257581,161.37,161.34,0.04720697]
["bitfinex-derivatives","SOLF0:USTF0",1762872589811,0.04257581,161.37,161.34,3.25720697]
["bitfinex-derivatives","SOLF0:USTF0",1762872590516,4.60703473,161.46,161.34,3.25720697]
["bitfinex-derivatives","SOLF0:USTF0",1762872590717,9.79910781,161.47,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872591023,4.60703473,161.48,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872591324,14.38665837,161.56,161.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872591524,4.58755056,161.55,161.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872591725,0.04312002,161.46,161.43,0.04030343]
["bitfinex-derivatives","SOLF0:USTF0",1762872592027,0.04086598,161.46,161.43,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1762872592921,1.28086598,161.46,161.43,0.04401837]
["bitfinex-derivatives","SOLF0:USTF0",1762872593132,5.82755056,161.45,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872593435,4.58755056,161.44,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872593619,4.58755056,161.47,161.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872593927,4.58755056,161.48,161.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872594118,0.04304304,161.42,161.39,0.04130248]
["bitfinex-derivatives","SOLF0:USTF0",1762872594318,0.04583079,161.42,161.39,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1762872594518,0.04583079,161.42,161.39,3.25563144]
["bitfinex-derivatives","SOLF0:USTF0",1762872595025,0.04583079,161.42,161.39,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1762872595225,0.04583079,161.42,161.39,3.25563144]
["bitfinex-derivatives","SOLF0:USTF0",1762872596332,0.04583079,161.42,161.39,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1762872596827,1.28583079,161.42,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872597031,9.79910781,161.44,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762872597231,5.5757,161.44,161.32,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762872597428,5.5757,161.44,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872597831,0.04493067,161.4,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872599329,5.5753,161.45,161.28,9.79910781]
["bitfinex-derivatives","SOLF0:USTF0",1762872599533,5.5753,161.45,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872599730,5.5753,161.45,161.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872600034,4.58755056,161.48,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872600235,9.79910781,161.49,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872600433,0.04130852,161.44,161.4,0.04487873]
["bitfinex-derivatives","SOLF0:USTF0",1762872600637,0.04130852,161.44,161.4,3.20487873]
["bitfinex-derivatives","SOLF0:USTF0",1762872600829,4.58755056,161.52,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872601336,4.58755056,161.54,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872601634,4.58755056,161.53,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872601833,0.04445814,161.49,161.45,0.04504752]
["bitfinex-derivatives","SOLF0:USTF0",1762872602033,0.04361576,161.49,161.45,0.04241313]
["bitfinex-derivatives","SOLF0:USTF0",1762872602634,0.04361576,161.49,161.45,3.20241313]
["bitfinex-derivatives","SOLF0:USTF0",1762872603740,0.04361576,161.49,161.45,0.04241313]
["bitfinex-derivatives","SOLF0:USTF0",1762872604131,0.04361576,161.49,161.45,3.20241313]
["bitfinex-derivatives","SOLF0:USTF0",1762872604934,9.79910781,161.57,161.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872605137,4.58666772,161.6,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872605737,6.173,161.61,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872606034,0.04488421,161.57,161.54,3.19923639]
["bitfinex-derivatives","SOLF0:USTF0",1762872606236,0.04228277,161.57,161.54,3.20186436]
["bitfinex-derivatives","SOLF0:USTF0",1762872606432,0.04228277,161.57,161.54,0.04186436]
["bitfinex-derivatives","SOLF0:USTF0",1762872606627,0.04228277,161.57,161.54,3.20186436]
["bitfinex-derivatives","SOLF0:USTF0",1762872606828,5.5692,161.63,161.54,3.20186436]
["bitfinex-derivatives","SOLF0:USTF0",1762872607031,4.58829296,161.66,161.54,3.20186436]
["bitfinex-derivatives","SOLF0:USTF0",1762872607232,9.79910781,161.63,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872607834,0.03907236,161.56,161.52,0.04546618]
["bitfinex-derivatives","SOLF0:USTF0",1762872608039,0.03907236,161.56,161.52,0.04377515]
["bitfinex-derivatives","SOLF0:USTF0",1762872608738,0.03907236,161.56,161.52,3.20377515]
["bitfinex-derivatives","SOLF0:USTF0",1762872611038,9.79910781,161.64,161.52,3.20377515]
["bitfinex-derivatives","SOLF0:USTF0",1762872611233,9.79910781,161.64,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872611742,5.5708,161.59,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872611939,0.04179999,161.57,161.54,0.03909317]
["bitfinex-derivatives","SOLF0:USTF0",1762872612335,0.04179999,161.57,161.54,3.19909317]
["bitfinex-derivatives","SOLF0:USTF0",1762872612733,4.59055808,161.66,161.54,3.19909317]
["bitfinex-derivatives","SOLF0:USTF0",1762872612734,5.5689,161.64,161.54,3.19909317]
["bitfinex-derivatives","SOLF0:USTF0",1762872613040,9.79910781,161.66,161.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872613731,0.03957166,161.62,161.58,0.04233047]
["bitfinex-derivatives","SOLF0:USTF0",1762872613927,0.03957166,161.62,161.58,3.20233047]
["bitfinex-derivatives","SOLF0:USTF0",1762872614332,5.60917166,161.62,161.58,3.20233047]
["bitfinex-derivatives","SOLF0:USTF0",1762872614536,0.03957166,161.62,161.58,0.04233047]
["bitfinex-derivatives","SOLF0:USTF0",1762872615142,5.5703,161.6,161.58,0.04233047]
["bitfinex-derivatives","SOLF0:USTF0",1762872615539,5.5703,161.6,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872615540,1.24,161.6,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872615731,9.79910781,161.58,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872616736,5.61637264,161.54,161.51,0.04017562]
["bitfinex-derivatives","SOLF0:USTF0",1762872617342,5.5727,161.53,161.51,0.04017562]
["bitfinex-derivatives","SOLF0:USTF0",1762872618644,9.84308045,161.54,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872618942,107.59610781,161.59,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872618943,4.57640698,161.58,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872619144,9.79910781,161.53,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872619745,0.04528182,161.5,161.46,0.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1762872620645,5.5745,161.48,161.46,0.03997504]
["bitfinex-derivatives","SOLF0:USTF0",1762872621351,9.79910781,161.49,161.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872621641,5.5755,161.45,161.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872621846,9.79910781,161.49,161.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762872622345,5.61619924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872622543,0.04109924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872622743,5.5753,161.45,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872623144,0.04109924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872623345,5.61619924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872623649,0.04109924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872623850,0.04109924,161.46,161.42,3.20750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872625640,0.04109924,161.46,161.42,8.78360576]
["bitfinex-derivatives","SOLF0:USTF0",1762872625850,0.04109924,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872628644,0.04109924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872628645,5.61619924,161.46,161.42,0.04750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872628948,0.04109924,161.46,161.42,2.97750576]
["bitfinex-derivatives","SOLF0:USTF0",1762872631955,0.04109924,161.46,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872632246,4.57938193,161.51,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872632645,4.57938193,161.55,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872632847,4.57938193,161.54,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872633149,9.79910781,161.56,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872633451,0.04486519,161.52,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872633651,4.6154677,161.51,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872633951,0.04486519,161.52,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872634149,4.61700531,161.51,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872634352,4.62961674,161.5,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872635243,4.62961674,161.5,161.49,2.97077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872635450,0.04486519,161.52,161.49,2.97077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872635642,0.04486519,161.52,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872636656,0.04486519,161.52,161.49,2.97077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872636841,4.62943322,161.51,161.49,0.04077709]
["bitfinex-derivatives","SOLF0:USTF0",1762872637047,4.62943322,161.5,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872637350,5.5747,161.47,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872637948,0.04389211,161.45,161.42,2.97329545]
["bitfinex-derivatives","SOLF0:USTF0",1762872638249,0.0435824,161.45,161.42,2.9725396]
["bitfinex-derivatives","SOLF0:USTF0",1762872639045,0.0435824,161.45,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872639248,0.0035824,161.45,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872639451,4.63434083,161.53,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872639754,4.63434083,161.52,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872639950,9.79910781,161.55,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872640150,4.63439006,161.54,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872640343,0.04677875,161.53,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872640549,4.63610698,161.59,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872640744,0.04364688,161.53,161.5,8.54947956]
["bitfinex-derivatives","SOLF0:USTF0",1762872640952,79.22,161.66,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872640953,5.65518439,161.65,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872641252,6.38718214,161.62,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872641457,4.63712357,161.61,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872641657,4.63712357,161.6,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872641953,4.63712357,161.6,161.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1762872641954,0.04529703,161.58,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872642160,0.04283675,161.58,161.55,2.97534469]
["bitfinex-derivatives","SOLF0:USTF0",1762872642454,4.62457481,161.64,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872642659,6.38718214,161.67,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872642953,6.38718214,161.63,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872643154,4.62423062,161.62,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872643351,5.5706,161.59,161.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872643554,0.04470113,161.57,161.54,2.97363216]
["bitfinex-derivatives","SOLF0:USTF0",1762872647170,0.04470113,161.57,161.54,0.04363216]
["bitfinex-derivatives","SOLF0:USTF0",1762872647559,0.04470113,161.57,161.54,2.97363216]
["bitfinex-derivatives","SOLF0:USTF0",1762872649158,6.38718214,161.63,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872649364,4.62329094,161.66,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872649563,4.62329094,161.66,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762872649872,4.62329094,161.66,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872650258,4.62329094,161.67,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762872650458,0.04595467,161.65,161.61,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762872650658,0.04595467,161.65,161.61,2.96952146]
["bitfinex-derivatives","SOLF0:USTF0",1762872659270,0.04595467,161.65,161.61,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762872659467,6.38718214,161.63,161.61,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762872660474,0.04595467,161.65,161.61,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762872660772,6.38718214,161.63,161.61,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762872661169,5.5695,161.62,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872661472,6.38718214,161.63,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872661678,11.95738214,161.6,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872661878,6.38718214,161.6,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872662073,0.04763202,161.58,161.55,0.04073404]
["bitfinex-derivatives","SOLF0:USTF0",1762872662371,0.04763202,161.58,161.55,3.24073404]
["bitfinex-derivatives","SOLF0:USTF0",1762872662576,6.38718214,161.67,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872662773,6.38718214,161.67,161.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872663078,6.38718214,161.67,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872663466,5.61541049,161.65,161.61,0.04139851]
["bitfinex-derivatives","SOLF0:USTF0",1762872663671,0.04691049,161.65,161.61,0.04139851]
["bitfinex-derivatives","SOLF0:USTF0",1762872665875,0.04691049,161.65,161.61,3.24139851]
["bitfinex-derivatives","SOLF0:USTF0",1762872666571,0.04691049,161.65,161.61,0.04139851]
["bitfinex-derivatives","SOLF0:USTF0",1762872667274,5.5692,161.63,161.61,0.04139851]
["bitfinex-derivatives","SOLF0:USTF0",1762872667670,5.5704,161.6,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872668370,6.38718214,161.64,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872668679,0.04769224,161.6,161.57,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1762872670178,5.61799224,161.6,161.57,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1762872670573,0.04769224,161.6,161.57,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1762872671466,5.5707,161.59,161.57,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1762872671671,5.5707,161.59,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872671672,6.38718214,161.58,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872671967,6.38718214,161.54,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872672172,11.95958214,161.54,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872672373,6.38718214,161.54,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872672569,0.04364106,161.52,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872672770,0.03929831,161.52,161.49,3.24380165]
["bitfinex-derivatives","SOLF0:USTF0",1762872672970,0.03929831,161.52,161.49,0.04380165]
["bitfinex-derivatives","SOLF0:USTF0",1762872673776,5.5734,161.51,161.49,0.04380165]
["bitfinex-derivatives","SOLF0:USTF0",1762872674080,0.03929831,161.52,161.49,0.04380165]
["bitfinex-derivatives","SOLF0:USTF0",1762872674483,0.03929831,161.52,161.49,3.24380165]
["bitfinex-derivatives","SOLF0:USTF0",1762872674875,0.03929831,161.52,161.35,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1762872674876,6.42648045,161.52,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872675076,4.60933529,161.51,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872675481,5.5738,161.5,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872675880,0.04727272,161.48,161.45,0.04200578]
["bitfinex-derivatives","SOLF0:USTF0",1762872676284,4.65660801,161.48,161.45,0.04200578]
["bitfinex-derivatives","SOLF0:USTF0",1762872676580,11.96208214,161.47,161.45,0.04200578]
["bitfinex-derivatives","SOLF0:USTF0",1762872676885,16.57141743,161.47,161.45,0.04200578]
["bitfinex-derivatives","SOLF0:USTF0",1762872677081,4.60933529,161.46,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872677286,6.38718214,161.44,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872677780,6.38718214,161.41,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872677986,0.04066932,161.38,161.35,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1762872678379,0.04066932,161.38,161.35,3.23963642]
["bitfinex-derivatives","SOLF0:USTF0",1762872679380,6.38718214,161.44,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872680184,6.38718214,161.47,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872680377,0.04651583,161.43,161.4,0.0425312]
["bitfinex-derivatives","SOLF0:USTF0",1762872681281,6.38718214,161.41,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872681585,6.38718214,161.38,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872681982,6.38718214,161.38,161.27,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762872682187,6.38718214,161.38,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872682489,0.03923896,161.35,161.31,0.04298427]
["bitfinex-derivatives","SOLF0:USTF0",1762872682687,6.4264211,161.35,161.31,0.04298427]
["bitfinex-derivatives","SOLF0:USTF0",1762872682880,0.03923896,161.35,161.31,3.24298427]
["bitfinex-derivatives","SOLF0:USTF0",1762872684785,0.03923896,161.35,161.31,0.04298427]
["bitfinex-derivatives","SOLF0:USTF0",1762872684986,0.03923896,161.35,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872684987,6.38718214,161.33,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762872686079,0.04006933,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872686292,6.42725147,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872686887,0.04006933,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872687277,5.581,161.29,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872687482,0.04006933,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872687990,0.04006933,161.3,161.26,2.99375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872690107,6.42725147,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872690587,0.04006933,161.3,161.26,2.99375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872691387,0.04006933,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872692093,5.62076933,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872692391,0.04006933,161.3,161.26,2.99375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872693286,0.04006933,161.3,161.26,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872693579,0.04006933,161.3,161.26,2.99375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872693778,0.04006933,161.3,161.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762872695387,0.04006933,161.3,161.26,2.99375806]
["bitfinex-derivatives","SOLF0:USTF0",1762872696691,56.0,161.37,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762872696889,62.38718214,161.37,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762872697793,0.04244831,161.35,161.31,0.03969708]
["bitfinex-derivatives","SOLF0:USTF0",1762872698584,5.5793,161.34,161.31,0.03969708]
["bitfinex-derivatives","SOLF0:USTF0",1762872699199,6.38718214,161.34,161.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872699701,6.38718214,161.31,161.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872699895,5.5807,161.3,161.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872700293,0.04255138,161.27,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872702085,0.04255138,161.27,161.24,3.01490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872702289,0.04255138,161.27,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872702795,5.62425138,161.27,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872703097,0.04255138,161.27,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872703394,5.582,161.26,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872703593,0.04255138,161.27,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872703788,0.04255138,161.27,161.24,3.01490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872704593,0.04255138,161.27,161.24,0.04490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872704890,0.04255138,161.27,161.24,3.01490912]
["bitfinex-derivatives","SOLF0:USTF0",1762872706491,56.0,161.36,161.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872706695,29.22734044,161.38,161.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872706696,9.82734044,161.38,161.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872707094,9.82734044,161.38,161.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872707407,9.82734044,161.38,161.16,105.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762872707408,0.04161576,161.35,161.32,0.04370209]
["bitfinex-derivatives","SOLF0:USTF0",1762872707594,5.5795,161.33,161.32,0.04407953]
["bitfinex-derivatives","SOLF0:USTF0",1762872707894,0.04023025,161.35,161.32,0.04407953]
["bitfinex-derivatives","SOLF0:USTF0",1762872708099,0.04023025,161.35,161.32,3.01407953]
["bitfinex-derivatives","SOLF0:USTF0",1762872709893,0.04023025,161.35,161.32,0.04407953]
["bitfinex-derivatives","SOLF0:USTF0",1762872711599,0.04023025,161.35,161.32,3.01407953]
["bitfinex-derivatives","SOLF0:USTF0",1762872713307,474.55015292,161.4,161.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872713600,280.29326505,161.48,161.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872713807,4.54371023,161.47,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872714105,4.54371023,161.46,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762872714406,0.04532795,161.44,161.4,3.0163615]
["bitfinex-derivatives","SOLF0:USTF0",1762872714699,0.03992073,161.44,161.4,3.00951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872716406,4.56226782,161.43,161.4,0.03951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872716600,0.03992073,161.44,161.4,0.03951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872716806,4.56156077,161.43,161.4,0.03951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872717105,4.56134256,161.42,161.4,0.03951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872717310,4.56590255,161.41,161.4,0.03951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872717811,0.03992073,161.44,161.4,3.21951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872717993,4.56639012,161.43,161.4,3.21951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872718307,0.03992073,161.44,161.4,3.21951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872718507,4.57012871,161.43,161.4,3.21951112]
["bitfinex-derivatives","SOLF0:USTF0",1762872718809,0.03992073,161.44,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872721606,4.53711855,161.48,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872721808,4.53711855,161.51,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872721997,4.53711855,161.5,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872722212,5.5731,161.52,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872722400,4.5338187,161.51,161.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872722611,0.04297762,161.5,161.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872722909,0.04510736,161.5,161.47,2.9446255]
["bitfinex-derivatives","SOLF0:USTF0",1762872723402,4.53354215,161.58,161.47,2.9446255]
["bitfinex-derivatives","SOLF0:USTF0",1762872723706,4.53354215,161.57,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872723913,540.18208734,161.59,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872724096,4.53056917,161.58,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872724298,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872724503,0.04105542,161.56,161.52,2.93925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872725808,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872726015,0.04105542,161.56,161.52,2.93925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872726204,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872726514,5.61275542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872726811,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872727311,0.04105542,161.56,161.52,2.93925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872728513,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872729007,0.04105542,161.56,161.52,2.93925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872730210,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872730613,5.61275542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872731117,0.04105542,161.56,161.52,0.03925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872731613,0.04105542,161.56,161.52,2.93925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872732210,79.32,161.68,161.52,2.93925932]
["bitfinex-derivatives","SOLF0:USTF0",1762872732403,79.32,161.68,161.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872732404,9.82734044,161.64,161.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872732603,9.82734044,161.64,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872733218,0.04260887,161.6,161.57,0.0456589]
["bitfinex-derivatives","SOLF0:USTF0",1762872733408,9.82734044,161.64,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872733712,0.03940272,161.6,161.57,0.04433697]
["bitfinex-derivatives","SOLF0:USTF0",1762872733913,0.03940272,161.6,161.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872734114,18.10026216,161.65,161.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872734311,129.58,161.67,161.41,71.82734044]
["bitfinex-derivatives","SOLF0:USTF0",1762872734312,5.5696,161.62,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872734716,9.82734044,161.63,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872734918,0.03906347,161.6,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872735212,9.82734044,161.59,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872735616,0.03906347,161.6,161.56,2.94005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872737116,0.03906347,161.6,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872738514,5.60936347,161.6,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872739618,0.03906347,161.6,161.56,2.94005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872739819,0.03906347,161.6,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872740211,5.60946347,161.6,161.56,2.94005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872740717,0.03906347,161.6,161.56,2.94005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872740915,5.60936347,161.6,161.56,2.94005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872741812,0.03906347,161.6,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872742010,9.86640391,161.6,161.56,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1762872742206,9.86640391,161.6,161.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872742412,9.82734044,161.56,161.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872742812,15.39904044,161.56,161.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872743016,9.82734044,161.56,161.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872743213,5.5723,161.54,161.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872743411,0.04182669,161.53,161.49,2.94252702]
["bitfinex-derivatives","SOLF0:USTF0",1762872743622,0.04182669,161.53,161.49,0.04252702]
["bitfinex-derivatives","SOLF0:USTF0",1762872744623,9.82734044,161.52,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872744930,5.5749,161.47,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872745520,5.5752,161.46,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872745724,0.03921015,161.44,161.4,3.22613832]
["bitfinex-derivatives","SOLF0:USTF0",1762872746415,0.03921015,161.44,161.4,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1762872747412,5.61511015,161.44,161.4,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1762872747812,5.5763,161.43,161.4,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1762872748422,0.03921015,161.44,161.4,0.04613832]
["bitfinex-derivatives","SOLF0:USTF0",1762872748630,0.03921015,161.44,161.4,3.22613832]
["bitfinex-derivatives","SOLF0:USTF0",1762872749015,0.03921015,161.44,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872749314,9.82734044,161.55,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872749917,14.33089702,161.55,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872750125,4.50355658,161.54,161.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872750424,4.50355658,161.54,161.32,96.62054044]
["bitfinex-derivatives","SOLF0:USTF0",1762872750425,0.0405369,161.5,161.46,3.22051453]
["bitfinex-derivatives","SOLF0:USTF0",1762872750617,0.04682634,161.5,161.46,3.22159976]
["bitfinex-derivatives","SOLF0:USTF0",1762872752424,0.04682634,161.5,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872753423,0.04682634,161.5,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872753923,4.50355658,161.57,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872754119,4.50355658,161.59,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872754316,544.5066417,161.6,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872754725,0.04708115,161.57,161.53,0.04096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872754927,0.04708115,161.57,161.53,3.22096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872757619,0.04708115,161.57,161.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872757926,0.04708115,161.57,161.53,3.22096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872758317,0.04708115,161.57,161.53,0.04096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872758523,0.04708115,161.57,161.53,3.22096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872766233,5.5717,161.56,161.53,0.04096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872766530,4.45597953,161.56,161.53,0.04096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872766731,10.02797953,161.55,161.53,0.04096624]
["bitfinex-derivatives","SOLF0:USTF0",1762872767028,4.45597953,161.54,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872767336,6.38780183,161.55,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872767629,4.45597953,161.55,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872767827,4.45597953,161.57,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872768025,6.38780183,161.58,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872768232,0.04756643,161.55,161.51,3.22657449]
["bitfinex-derivatives","SOLF0:USTF0",1762872768426,0.04599077,161.55,161.51,3.22657449]
["bitfinex-derivatives","SOLF0:USTF0",1762872769022,0.04599077,161.55,161.51,0.04657449]
["bitfinex-derivatives","SOLF0:USTF0",1762872769827,5.5727,161.53,161.51,0.04657449]
["bitfinex-derivatives","SOLF0:USTF0",1762872770028,6.38780183,161.54,161.51,0.04657449]
["bitfinex-derivatives","SOLF0:USTF0",1762872770229,0.04599077,161.55,161.51,3.22657449]
["bitfinex-derivatives","SOLF0:USTF0",1762872772538,0.04599077,161.55,161.51,8.79967449]
["bitfinex-derivatives","SOLF0:USTF0",1762872772731,0.04599077,161.55,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872778121,6.38780183,161.65,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872778324,10.85003007,161.65,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762872778730,10.85003007,161.65,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872779436,5.5695,161.62,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872779636,4.46222824,161.65,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872780325,0.03961603,161.62,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872780925,5.5699,161.61,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872784440,0.03961603,161.62,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872784637,0.03961603,161.62,161.59,8.63782859]
["bitfinex-derivatives","SOLF0:USTF0",1762872784840,0.03961603,161.62,161.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872786236,0.03961603,161.62,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872786439,0.03961603,161.62,161.59,3.06742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872796445,5.60911603,161.62,161.59,3.06742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872797351,5.5699,161.61,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872797656,0.03961603,161.62,161.59,3.06742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872797956,16.44482259,161.61,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872798254,4.48712076,161.6,161.59,0.04742859]
["bitfinex-derivatives","SOLF0:USTF0",1762872798455,5.571,161.58,161.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872798859,4.48712076,161.6,161.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872799159,4.48712076,161.59,161.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872799455,0.04054814,161.57,161.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872799859,6.38780183,161.66,161.55,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762872800059,5.5695,161.62,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872800555,4.48850698,161.65,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872800755,4.48835129,161.64,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762872801058,0.04401594,161.62,161.58,3.05927427]
["bitfinex-derivatives","SOLF0:USTF0",1762872801255,5.57,161.61,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872801562,0.04086618,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872802359,5.5702,161.6,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872802558,5.5702,161.6,161.58,0.04530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872802754,10.05403765,161.6,161.58,0.04530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872803059,5.5702,161.6,161.58,0.04530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872803258,10.05400338,161.6,161.58,0.04530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872803454,5.5702,161.6,161.58,0.04530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872803659,5.61046618,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872804254,0.04086618,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872804957,2.49227617,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872805765,8.06177617,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872805965,5.61036618,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872806261,8.06177617,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872807464,2.49227617,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872807857,0.04086618,161.62,161.58,3.06530472]
["bitfinex-derivatives","SOLF0:USTF0",1762872809759,4.4875961,161.67,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872809965,4.48739544,161.67,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872810162,2.45140999,161.65,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872810357,2.45140999,161.63,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872810569,5.5699,161.61,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872810757,0.03905187,161.6,161.57,0.04628364]
["bitfinex-derivatives","SOLF0:USTF0",1762872811467,2.45140999,161.59,161.57,0.04628364]
["bitfinex-derivatives","SOLF0:USTF0",1762872811767,2.45140999,161.59,161.57,3.03628364]
["bitfinex-derivatives","SOLF0:USTF0",1762872811967,0.03905187,161.6,161.57,3.03628364]
["bitfinex-derivatives","SOLF0:USTF0",1762872813365,5.72886017,161.72,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872813571,2.45140999,161.66,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872814467,2.49706649,161.64,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872814669,0.0456565,161.64,161.61,3.03591269]
["bitfinex-derivatives","SOLF0:USTF0",1762872815171,0.0456565,161.64,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872816365,5.5671,161.69,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872816558,4.48746057,161.71,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872816869,4.48817224,161.73,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872817069,10.05437224,161.72,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872817268,29.22014002,161.76,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872817466,6.42185966,161.72,161.69,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1762872817665,5.5669,161.7,161.69,0.0424437]
["bitfinex-derivatives","SOLF0:USTF0",1762872818070,4.48566744,161.7,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872818271,6.42185966,161.72,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872818472,4.48544031,161.71,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872818977,6.42185966,161.72,161.66,0.04123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872819177,4.48470141,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872819374,4.48375113,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872819671,5.5668,161.7,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872820474,4.48372841,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872820776,6.42185966,161.72,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872820974,4.48372841,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872821170,6.42185966,161.72,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872821375,4.48284741,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872822269,6.42185966,161.72,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872822468,4.48251643,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872823067,6.42185966,161.72,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872823266,5.5672,161.69,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872824081,10.04851334,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872825480,5.5663,161.71,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872825981,0.04553665,161.72,161.66,3.03123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872827076,0.04553665,161.72,161.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872828180,0.04553665,161.72,161.66,0.04123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872828375,4.52632001,161.72,161.66,0.04123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872828678,5.5675,161.68,161.66,0.04123471]
["bitfinex-derivatives","SOLF0:USTF0",1762872829279,5.5685,161.65,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872830079,5.5677,161.67,161.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762872830271,4.47762225,161.68,161.62,3.03070145]
["bitfinex-derivatives","SOLF0:USTF0",1762872830272,0.04712115,161.65,161.62,3.03070145]
["bitfinex-derivatives","SOLF0:USTF0",1762872830473,4.47762225,161.68,161.62,3.03566018]
["bitfinex-derivatives","SOLF0:USTF0",1762872830793,0.04642358,161.65,161.62,3.03566018]
["bitfinex-derivatives","SOLF0:USTF0",1762872832285,0.04642358,161.65,161.62,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1762872832784,5.569,161.64,161.62,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1762872836983,3.83053158,161.63,161.62,0.04566018]
["bitfinex-derivatives","SOLF0:USTF0",1762872840991,3.83053158,161.63,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872841292,3.83053158,161.6,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872841494,5.5706,161.59,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872841794,3.83053158,161.57,161.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872842191,5.5724,161.54,161.53,0.04756772]
["bitfinex-derivatives","SOLF0:USTF0",1762872842391,5.5724,161.54,161.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872842593,5.5724,161.54,161.52,0.04521799]
["bitfinex-derivatives","SOLF0:USTF0",1762872842789,5.573,161.52,161.43,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1762872842995,3.83053158,161.51,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872843493,5.5737,161.5,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872843682,4.47387821,161.54,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872843683,4.47387821,161.53,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872843885,0.04140462,161.5,161.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872845289,14.25879832,161.59,161.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872845595,33.10835584,161.59,161.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872845794,5.5717,161.56,161.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872845982,4.46711113,161.58,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762872845983,9.79168719,161.55,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872846385,0.04192366,161.5,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872846989,5.5741,161.49,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872847290,0.04192366,161.5,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872847291,0.04192366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872848390,0.04192366,161.5,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872849187,5.61572366,161.5,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872849695,5.5741,161.49,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872850295,0.04192366,161.5,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872850892,0.04192366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872853188,0.04192366,161.5,161.46,0.04617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872853384,0.04192366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872854494,5.61562366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872854703,0.04192366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872859204,5.61562366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872860407,5.574,161.49,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872861006,0.04192366,161.5,161.46,3.07617648]
["bitfinex-derivatives","SOLF0:USTF0",1762872862607,0.04192366,161.5,161.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872863507,56.0,161.56,161.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872863696,9.79168719,161.65,161.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872864205,9.79168719,161.69,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872864403,4.42630652,161.69,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872864706,0.04280232,161.65,161.62,0.0441837]
["bitfinex-derivatives","SOLF0:USTF0",1762872865402,0.04280232,161.65,161.62,3.0741837]
["bitfinex-derivatives","SOLF0:USTF0",1762872867106,0.04280232,161.65,161.62,0.0441837]
["bitfinex-derivatives","SOLF0:USTF0",1762872869199,5.5689,161.64,161.62,0.0441837]
["bitfinex-derivatives","SOLF0:USTF0",1762872869592,0.04280232,161.65,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872869797,5.5693,161.63,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872870103,56.0,161.68,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872870809,0.04616702,161.64,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872873410,0.04616702,161.64,161.6,0.04019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872873597,5.5693,161.63,161.6,0.04019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872874205,5.5696,161.62,161.6,0.04019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872875104,5.61506702,161.64,161.6,2.94019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872875614,5.5693,161.63,161.6,2.94019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872876304,0.04616702,161.64,161.6,2.94019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872877515,4.44831162,161.73,161.6,2.94019492]
["bitfinex-derivatives","SOLF0:USTF0",1762872877811,4.44831162,161.73,161.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872878201,5.5647,161.76,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872878406,4.44901366,161.76,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872878606,0.0391618,161.72,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872878804,0.0391618,161.72,161.69,2.9425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872879810,0.0391618,161.72,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872880107,0.0391618,161.72,161.69,2.9425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872885118,0.0391618,161.72,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872887119,5.5665,161.71,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872887517,0.0391618,161.72,161.69,2.9425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872888214,0.0391618,161.72,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872888616,5.6052618,161.72,161.69,2.9425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872889316,5.5664,161.71,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872889513,0.0391618,161.72,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872890114,5.5664,161.71,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872890922,2.44931128,161.7,161.69,0.0425646]
["bitfinex-derivatives","SOLF0:USTF0",1762872891322,5.5671,161.69,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872891519,2.44931128,161.67,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872892319,0.04441042,161.68,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872892518,2.44931128,161.68,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872892722,2.49022207,161.68,161.65,2.94445972]
["bitfinex-derivatives","SOLF0:USTF0",1762872894025,0.04091079,161.68,161.65,2.94445972]
["bitfinex-derivatives","SOLF0:USTF0",1762872895013,18.58961179,161.81,161.65,2.94445972]
["bitfinex-derivatives","SOLF0:USTF0",1762872895215,6.37807181,161.77,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872895419,5.5654,161.74,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762872895921,5.5654,161.74,161.67,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762872896225,0.04191524,161.72,161.69,3.08374839]
["bitfinex-derivatives","SOLF0:USTF0",1762872896418,0.04637285,161.72,161.69,3.07982414]
["bitfinex-derivatives","SOLF0:USTF0",1762872896615,0.04637285,161.72,161.69,0.03982414]
["bitfinex-derivatives","SOLF0:USTF0",1762872897118,5.5664,161.71,161.69,0.03982414]
["bitfinex-derivatives","SOLF0:USTF0",1762872897717,0.04637285,161.72,161.69,0.03982414]
["bitfinex-derivatives","SOLF0:USTF0",1762872900323,6.37807181,161.71,161.69,0.03982414]
["bitfinex-derivatives","SOLF0:USTF0",1762872901112,6.37807181,161.71,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872901321,6.37807181,161.68,161.59,334.85807368]
["bitfinex-derivatives","SOLF0:USTF0",1762872901515,6.37807181,161.68,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872901716,6.37807181,161.68,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872901916,6.37807181,161.69,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872902124,0.0452158,161.67,161.63,3.02451437]
["bitfinex-derivatives","SOLF0:USTF0",1762872902419,0.03923552,161.67,161.63,3.02054642]
["bitfinex-derivatives","SOLF0:USTF0",1762872905021,0.03923552,161.67,161.63,8.58954642]
["bitfinex-derivatives","SOLF0:USTF0",1762872905229,0.03923552,161.67,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872907230,4.39961943,161.76,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872907430,10.84004446,161.75,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872907731,4.46197265,161.74,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872907932,5.5658,161.73,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872908124,0.0445805,161.71,161.68,3.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872909816,0.0445805,161.71,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762872914130,0.0445805,161.71,161.68,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872914833,0.0445805,161.71,161.68,3.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872919036,2.49278953,161.71,161.68,3.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872919243,2.49278953,161.71,161.68,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872919743,4.47068029,161.7,161.68,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872920039,8.05918953,161.71,161.68,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872920537,2.49278953,161.71,161.68,3.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872923132,0.0445805,161.71,161.68,3.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872923336,2.44820903,161.7,161.68,3.02698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872926334,2.44820903,161.7,161.68,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872926534,4.47862178,161.69,161.68,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1762872927346,5.5674,161.68,161.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872927542,2.44820903,161.65,161.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872928048,4.4805041,161.69,161.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872928243,4.52538703,161.68,161.64,3.25550462]
["bitfinex-derivatives","SOLF0:USTF0",1762872928557,2.44820903,161.66,161.64,3.25550462]
["bitfinex-derivatives","SOLF0:USTF0",1762872929836,0.04284053,161.68,161.64,3.25550462]
["bitfinex-derivatives","SOLF0:USTF0",1762872930134,2.44820903,161.67,161.64,3.25550462]
["bitfinex-derivatives","SOLF0:USTF0",1762872932241,0.04284053,161.68,161.64,3.25550462]
["bitfinex-derivatives","SOLF0:USTF0",1762872932639,2.44820903,161.72,161.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872932951,4.48243191,161.77,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872933143,6.93064094,161.76,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872933345,2.44820903,161.76,161.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872933848,0.03916153,161.75,161.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872934146,2.78631725,161.77,161.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872934343,2.44820903,161.81,161.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872934848,2.44820903,161.82,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872935043,6.188,161.86,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872935244,5.66292948,161.87,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872935245,0.04308296,161.82,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872935447,0.04308296,161.82,161.79,3.25425568]
["bitfinex-derivatives","SOLF0:USTF0",1762872935651,2.44820903,161.87,161.79,3.25425568]
["bitfinex-derivatives","SOLF0:USTF0",1762872935946,2.44820903,161.85,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872936151,5.66292948,161.9,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872936445,73.31533527,161.93,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872936446,2.44820903,161.84,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762872936648,0.04294577,161.83,161.8,3.25503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872938654,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872939050,0.04294577,161.83,161.8,3.25503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872939946,6.40928197,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872940147,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872940844,5.5628,161.82,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872942852,6.40928197,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872943048,0.04294577,161.83,161.8,3.25503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872944348,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872944556,5.60534577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872945146,5.5627,161.82,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872946057,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872946658,5.5627,161.82,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872947057,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872947454,0.04294577,161.83,161.8,3.25503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872950649,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872951351,5.60524577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872951551,0.04294577,161.83,161.8,0.04503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872953263,0.04294577,161.83,161.8,3.25503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872955461,0.04294577,161.83,161.8,3.01503645]
["bitfinex-derivatives","SOLF0:USTF0",1762872957467,0.04294577,161.83,161.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872960871,6.188,161.96,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872961068,9.75999701,161.95,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872961866,0.04373213,161.91,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872962160,0.04487486,161.91,161.88,3.07983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872963459,0.04487486,161.91,161.88,0.03983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872964563,0.04487486,161.91,161.88,3.07983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872965974,0.04487486,161.91,161.88,0.03983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872966265,0.04487486,161.91,161.88,3.07983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872969463,0.04487486,161.91,161.88,0.03983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872969670,0.04487486,161.91,161.88,3.07983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872969968,0.04487486,161.91,161.88,0.03983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872970362,5.56,161.9,161.88,0.03983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872970667,0.04487486,161.91,161.88,0.03983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872972360,0.04487486,161.91,161.88,3.07983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872973966,9.75999701,162.0,161.88,3.07983326]
["bitfinex-derivatives","SOLF0:USTF0",1762872974266,27.93780867,162.0,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872974462,5.5583,161.95,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872975065,0.0435868,161.93,161.9,3.08007186]
["bitfinex-derivatives","SOLF0:USTF0",1762872975268,0.04497003,161.93,161.9,3.08080745]
["bitfinex-derivatives","SOLF0:USTF0",1762872975467,96.02762041,162.04,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872975765,11.35586533,162.08,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872975766,15.42292649,162.11,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872976171,16.49698399,162.11,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872976371,5.66292948,162.1,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872976671,0.04202065,162.04,162.01,0.0436563]
["bitfinex-derivatives","SOLF0:USTF0",1762872976873,0.04202065,162.04,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872977068,5.5558,162.02,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872977266,15.42292649,162.09,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872977566,9.75999701,162.09,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872977770,5.66292948,162.08,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872977971,0.04709448,162.03,162.0,0.04005616]
["bitfinex-derivatives","SOLF0:USTF0",1762872978270,15.31399701,162.07,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872978459,0.04506771,162.03,162.0,0.04530674]
["bitfinex-derivatives","SOLF0:USTF0",1762872978664,72.9140575,162.11,162.0,0.04530674]
["bitfinex-derivatives","SOLF0:USTF0",1762872978665,2.45292948,162.09,162.0,3.08530674]
["bitfinex-derivatives","SOLF0:USTF0",1762872978870,7.57057688,162.16,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872979175,9.75999701,162.19,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872979375,31.58,162.22,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872979674,41.33999701,162.22,162.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872980072,0.04642798,162.14,162.11,0.04107994]
["bitfinex-derivatives","SOLF0:USTF0",1762872980272,0.04644729,162.14,162.11,3.08334193]
["bitfinex-derivatives","SOLF0:USTF0",1762872981280,824.96405474,162.23,162.11,3.08334193]
["bitfinex-derivatives","SOLF0:USTF0",1762872981568,814.13074558,162.23,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872981770,742.33074558,162.23,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872982170,9.75999701,162.29,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872982472,0.04280009,162.22,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872982665,0.04195723,162.22,162.19,3.08045038]
["bitfinex-derivatives","SOLF0:USTF0",1762872982974,0.04195723,162.22,162.19,0.04045038]
["bitfinex-derivatives","SOLF0:USTF0",1762872983567,0.04195723,162.22,162.19,3.08045038]
["bitfinex-derivatives","SOLF0:USTF0",1762872983774,0.04195723,162.22,162.19,0.04045038]
["bitfinex-derivatives","SOLF0:USTF0",1762872985677,1.0727993,162.31,162.19,3.08045038]
["bitfinex-derivatives","SOLF0:USTF0",1762872985977,9.75999701,162.33,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762872986871,0.02380548,162.28,162.24,3.0689376]
["bitfinex-derivatives","SOLF0:USTF0",1762872988682,9.18,162.38,162.24,3.0689376]
["bitfinex-derivatives","SOLF0:USTF0",1762872988975,9.18,162.38,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872989474,2.54613796,162.4,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872989676,9.75999701,162.37,162.3,0.03954996]
["bitfinex-derivatives","SOLF0:USTF0",1762872989972,5.545,162.34,162.32,0.03988131]
["bitfinex-derivatives","SOLF0:USTF0",1762872990172,0.03988131,162.35,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872990375,9.75999701,162.35,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872990577,5.5458,162.31,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872990981,9.75999701,162.34,162.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872991167,9.75999701,162.3,162.25,0.04643021]
["bitfinex-derivatives","SOLF0:USTF0",1762872991372,0.03988131,162.29,162.26,0.04229544]
["bitfinex-derivatives","SOLF0:USTF0",1762872991578,9.75999701,162.29,162.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872991777,0.03988131,162.22,162.19,0.04417597]
["bitfinex-derivatives","SOLF0:USTF0",1762872991977,0.03988131,162.22,162.19,0.04525924]
["bitfinex-derivatives","SOLF0:USTF0",1762872992583,0.03988131,162.22,162.19,3.07525924]
["bitfinex-derivatives","SOLF0:USTF0",1762872993583,8.18,162.36,162.19,3.07525924]
["bitfinex-derivatives","SOLF0:USTF0",1762872993881,9.75999701,162.33,162.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872994272,5.5464,162.3,162.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872994473,9.75999701,162.33,162.23,0.04047636]
["bitfinex-derivatives","SOLF0:USTF0",1762872994684,9.75999701,162.33,162.26,0.04724745]
["bitfinex-derivatives","SOLF0:USTF0",1762872995476,9.75999701,162.29,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872995982,5.5484,162.24,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872996278,9.75999701,162.29,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872996479,9.75999701,162.29,162.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872996480,0.04147237,162.23,162.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872996680,0.04079147,162.23,162.2,3.07578497]
["bitfinex-derivatives","SOLF0:USTF0",1762872997288,71.62,162.31,162.2,3.07578497]
["bitfinex-derivatives","SOLF0:USTF0",1762872997586,71.62,162.31,162.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762872998284,71.62,162.31,162.24,0.04478072]
["bitfinex-derivatives","SOLF0:USTF0",1762872998587,5.547,162.28,162.24,0.04478072]
["bitfinex-derivatives","SOLF0:USTF0",1762872999087,77.1661,162.31,162.24,3.07478072]
["bitfinex-derivatives","SOLF0:USTF0",1762872999475,5.5463,162.3,162.24,3.07478072]
["bitfinex-derivatives","SOLF0:USTF0",1762872999781,71.62,162.31,162.24,3.07478072]
["bitfinex-derivatives","SOLF0:USTF0",1762872999977,71.62,162.31,162.24,0.04478072]
["bitfinex-derivatives","SOLF0:USTF0",1762872999978,5.5474,162.27,162.24,0.04478072]
["bitfinex-derivatives","SOLF0:USTF0",1762873000280,71.62,162.31,162.24,0.04478072]
["bitfinex-derivatives","SOLF0:USTF0",1762873001679,5.5471,162.28,162.24,0.04478072]
["bitfinex-derivatives","SOLF0:USTF0",1762873001982,71.62,162.31,162.24,3.07478072]
["bitfinex-derivatives","SOLF0:USTF0",1762873002183,5.5466,162.29,162.24,3.07478072]
["bitfinex-derivatives","SOLF0:USTF0",1762873002584,2.54613796,162.4,162.24,3.07478072]
["bitfinex-derivatives","SOLF0:USTF0",1762873002788,2.54613796,162.4,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873003086,2.54613796,162.4,162.3,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1762873003291,5.5438,162.37,162.3,0.04464263]
["bitfinex-derivatives","SOLF0:USTF0",1762873003490,5.5438,162.37,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873003784,5.5444,162.35,162.32,0.04016268]
["bitfinex-derivatives","SOLF0:USTF0",1762873003990,9.75999701,162.39,162.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873004292,9.75999701,162.37,162.32,0.04157031]
["bitfinex-derivatives","SOLF0:USTF0",1762873004487,71.58,162.36,162.32,0.04157031]
["bitfinex-derivatives","SOLF0:USTF0",1762873004683,5.5445,162.35,162.32,0.04157031]
["bitfinex-derivatives","SOLF0:USTF0",1762873004989,6.7845,162.35,162.32,0.04157031]
["bitfinex-derivatives","SOLF0:USTF0",1762873005185,5.5445,162.35,162.32,0.04157031]
["bitfinex-derivatives","SOLF0:USTF0",1762873005389,5.545,162.33,162.32,0.04157031]
["bitfinex-derivatives","SOLF0:USTF0",1762873005786,5.5465,162.29,162.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873006179,71.58,162.36,162.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873006388,5.5461,162.3,162.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873006594,9.75999701,162.33,162.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873006786,0.04022963,162.27,162.23,0.04315337]
["bitfinex-derivatives","SOLF0:USTF0",1762873007296,0.04022963,162.27,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873007297,6.37403281,162.27,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873007492,71.56,162.29,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873007796,6.33380318,162.23,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873007988,71.56,162.29,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873008192,6.33380318,162.21,162.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873008494,0.0420577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873009285,0.0420577,162.19,162.15,3.07660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873009792,0.0420577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873010188,0.0420577,162.19,162.15,3.07660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873012294,0.0420577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873012495,5.5508,162.17,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873013693,5.5918577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873014095,0.0420577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873014293,5.5504,162.18,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873014596,0.0420577,162.19,162.15,3.07660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873016500,0.0420577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873016904,6.37586088,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873017092,5.5507,162.17,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873017495,6.37586088,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873017496,5.5920577,162.19,162.15,0.04660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873018299,0.0420577,162.19,162.15,2.96660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873020304,6.33380318,162.27,162.15,2.96660286]
["bitfinex-derivatives","SOLF0:USTF0",1762873020602,5.5483,162.24,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873020799,6.33380318,162.31,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873021106,6.33380318,162.31,162.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873021296,0.04161033,162.26,162.22,2.9642011]
["bitfinex-derivatives","SOLF0:USTF0",1762873021897,470.0,162.36,162.22,2.9642011]
["bitfinex-derivatives","SOLF0:USTF0",1762873021898,6.33380318,162.36,162.22,2.9642011]
["bitfinex-derivatives","SOLF0:USTF0",1762873022104,6.33380318,162.36,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873022300,6.33380318,162.38,162.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873022799,6.33380318,162.38,162.29,0.0467603]
["bitfinex-derivatives","SOLF0:USTF0",1762873023008,6.33380318,162.38,162.29,2.9667603]
["bitfinex-derivatives","SOLF0:USTF0",1762873023611,26.38613796,162.4,162.29,2.9667603]
["bitfinex-derivatives","SOLF0:USTF0",1762873023799,26.38613796,162.4,162.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873024001,5.5446,162.35,162.33,0.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762873024599,5.5453,162.33,162.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873025497,1.07208872,162.39,162.28,2.96414293]
["bitfinex-derivatives","SOLF0:USTF0",1762873025498,0.04589991,162.31,162.28,2.96414293]
["bitfinex-derivatives","SOLF0:USTF0",1762873025696,26.38613796,162.4,162.28,2.96414293]
["bitfinex-derivatives","SOLF0:USTF0",1762873025898,26.38613796,162.4,162.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873026509,26.38613796,162.4,162.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873026703,26.38613796,162.4,162.33,2.96494397]
["bitfinex-derivatives","SOLF0:USTF0",1762873026904,2.54613796,162.4,162.33,2.96494397]
["bitfinex-derivatives","SOLF0:USTF0",1762873027209,6.33380318,162.5,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873027402,79.09057688,162.53,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873027403,71.52,162.53,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873027602,6.33380318,162.5,162.4,0.04568663]
["bitfinex-derivatives","SOLF0:USTF0",1762873027803,6.33380318,162.5,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873028102,5.5406,162.47,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873028497,5.5396,162.49,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873029009,5.5399,162.49,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873029610,5.5402,162.48,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873030107,5.5406,162.47,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873030406,6.33380318,162.51,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873030612,7.40516578,162.52,162.43,0.04177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873030911,5.5392,162.51,162.43,2.96177581]
["bitfinex-derivatives","SOLF0:USTF0",1762873031110,5.5392,162.51,162.45,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873031609,77.0582,162.53,162.45,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873031905,71.52,162.53,162.45,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873032113,71.52,162.53,162.45,2.96341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873033412,5.5388,162.52,162.45,2.96341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873033819,71.52,162.53,162.45,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873034013,5.5404,162.47,162.45,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873034213,78.92496792,162.53,162.45,0.04341906]
["bitfinex-derivatives","SOLF0:USTF0",1762873034419,5.5419,162.43,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873034618,5.5419,162.43,162.35,453.93135024]
["bitfinex-derivatives","SOLF0:USTF0",1762873035319,5.5419,162.43,162.35,456.85135024]
["bitfinex-derivatives","SOLF0:USTF0",1762873035616,0.04683934,162.41,162.37,2.96551215]
["bitfinex-derivatives","SOLF0:USTF0",1762873036821,5.5399,162.49,162.37,2.96551215]
["bitfinex-derivatives","SOLF0:USTF0",1762873037116,5.3,162.53,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873037313,71.44,162.53,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873037709,71.44,162.53,162.44,0.03946108]
["bitfinex-derivatives","SOLF0:USTF0",1762873038214,6.33380318,162.51,162.44,0.03946108]
["bitfinex-derivatives","SOLF0:USTF0",1762873038711,5.5402,162.48,162.44,2.95946108]
["bitfinex-derivatives","SOLF0:USTF0",1762873039019,263.64398066,162.56,162.44,2.95946108]
["bitfinex-derivatives","SOLF0:USTF0",1762873039320,5.5388,162.52,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873039518,77.75380318,162.57,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873040021,5.538,162.54,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873040318,77.75380318,162.57,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873040518,5.5385,162.53,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873040718,77.75380318,162.57,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873040908,78.82470421,162.57,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873041108,5.5392,162.51,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873041620,6.33380318,162.54,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873041814,5.5396,162.49,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873042009,6.33380318,162.56,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873042210,71.4,162.55,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873042420,5.5395,162.5,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873042917,6.33380318,162.52,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873043814,5.5395,162.5,162.48,0.04313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873044718,1.07090103,162.57,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873044914,6.33380318,162.55,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873045114,67.0688,162.65,162.48,2.96313798]
["bitfinex-derivatives","SOLF0:USTF0",1762873045422,6.33380318,162.58,162.53,0.03961789]
["bitfinex-derivatives","SOLF0:USTF0",1762873045620,5.5378,162.55,162.53,0.03961789]
["bitfinex-derivatives","SOLF0:USTF0",1762873047117,6.33380318,162.58,162.53,0.03961789]
["bitfinex-derivatives","SOLF0:USTF0",1762873047619,6.33380318,162.55,162.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873047813,6.33380318,162.6,162.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873048120,6.33380318,162.6,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873048121,5.5404,162.47,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873048310,71.38,162.52,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873048818,0.04131692,162.47,162.43,0.04650059]
["bitfinex-derivatives","SOLF0:USTF0",1762873049016,0.04131692,162.47,162.43,0.04444872]
["bitfinex-derivatives","SOLF0:USTF0",1762873049415,5.5411,162.45,162.43,0.04444872]
["bitfinex-derivatives","SOLF0:USTF0",1762873050425,1.24,162.45,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873050718,7.55380318,162.47,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873050920,5.5427,162.4,162.35,457.00135024]
["bitfinex-derivatives","SOLF0:USTF0",1762873051111,5.5427,162.4,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873051310,6.33380318,162.44,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873051509,0.04124019,162.42,162.38,0.04626134]
["bitfinex-derivatives","SOLF0:USTF0",1762873052322,5.5428,162.4,162.38,0.04626134]
["bitfinex-derivatives","SOLF0:USTF0",1762873054408,6.33380318,162.41,162.38,0.04626134]
["bitfinex-derivatives","SOLF0:USTF0",1762873054822,5.5425,162.41,162.38,0.04626134]
["bitfinex-derivatives","SOLF0:USTF0",1762873055220,0.04124019,162.42,162.38,0.04626134]
["bitfinex-derivatives","SOLF0:USTF0",1762873055619,0.04124019,162.42,162.38,3.11626134]
["bitfinex-derivatives","SOLF0:USTF0",1762873056321,78.78,162.58,162.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873056622,6.33380318,162.54,162.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873056922,5.5388,162.52,162.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873057117,6.33380318,162.54,162.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873057323,0.04452545,162.5,162.46,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762873058538,5.5401,162.48,162.46,0.04215139]
["bitfinex-derivatives","SOLF0:USTF0",1762873060332,0.04452545,162.5,162.46,3.11215139]
["bitfinex-derivatives","SOLF0:USTF0",1762873061024,77.67380318,162.6,162.46,3.11215139]
["bitfinex-derivatives","SOLF0:USTF0",1762873061219,1.07068687,162.61,162.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873061418,1.07068687,162.61,162.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873061618,1.07068687,162.61,162.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873061824,5.66114104,162.67,162.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873062022,5.534,162.66,162.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873062223,420.43417445,162.7,162.57,0.04400563]
["bitfinex-derivatives","SOLF0:USTF0",1762873062420,6.33380318,162.64,162.62,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1762873062625,5.5355,162.61,162.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873062822,11.99494422,162.67,162.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873063020,6.33380318,162.67,162.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873063329,29.19380318,162.68,162.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873063535,0.04278292,162.61,162.58,3.11711218]
["bitfinex-derivatives","SOLF0:USTF0",1762873063821,0.04278292,162.61,162.58,3.11034936]
["bitfinex-derivatives","SOLF0:USTF0",1762873066428,5.66114104,162.71,162.58,3.11034936]
["bitfinex-derivatives","SOLF0:USTF0",1762873066629,5.66114104,162.71,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873066929,5.5335,162.67,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873067521,5.5335,162.67,162.61,0.04327482]
["bitfinex-derivatives","SOLF0:USTF0",1762873067723,5.5341,162.66,162.61,0.04327482]
["bitfinex-derivatives","SOLF0:USTF0",1762873067924,5.66114104,162.72,162.62,0.04368218]
["bitfinex-derivatives","SOLF0:USTF0",1762873068124,5.533,162.69,162.65,0.04134989]
["bitfinex-derivatives","SOLF0:USTF0",1762873068329,5.533,162.69,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873068525,9.2525694,162.74,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873068735,5.5335,162.67,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873069323,5.5328,162.69,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873069724,5.67847016,162.72,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873070318,5.67847016,162.73,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873070524,5.5323,162.71,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873070727,13.24712081,162.74,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873070728,2.52148216,162.74,162.65,3.11504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873071226,8.19995232,162.74,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873071429,9.65569245,162.71,162.65,0.04504888]
["bitfinex-derivatives","SOLF0:USTF0",1762873071938,6.89847016,162.7,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873072236,15.33416261,162.71,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873072529,5.67847016,162.69,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873072733,5.67847016,162.69,162.62,0.04406498]
["bitfinex-derivatives","SOLF0:USTF0",1762873072734,0.04504888,162.65,162.62,0.04406498]
["bitfinex-derivatives","SOLF0:USTF0",1762873072924,0.04005837,162.65,162.62,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1762873073328,5.5351,162.63,162.62,0.04179326]
["bitfinex-derivatives","SOLF0:USTF0",1762873073529,5.5351,162.63,162.46,12.23569245]
["bitfinex-derivatives","SOLF0:USTF0",1762873073530,9.65569245,162.63,162.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873073729,9.65569245,162.66,162.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873073932,5.5354,162.62,162.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873074533,0.04447152,162.59,162.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873075536,0.04447152,162.59,162.55,0.04095051]
["bitfinex-derivatives","SOLF0:USTF0",1762873075735,0.04447152,162.59,162.55,2.99095051]
["bitfinex-derivatives","SOLF0:USTF0",1762873076137,0.04447152,162.59,162.55,0.04095051]
["bitfinex-derivatives","SOLF0:USTF0",1762873076634,5.5372,162.56,162.55,0.04095051]
["bitfinex-derivatives","SOLF0:USTF0",1762873077430,0.04447152,162.59,162.55,2.99095051]
["bitfinex-derivatives","SOLF0:USTF0",1762873078443,9.65569245,162.69,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873078645,5.5347,162.64,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873078832,9.65569245,162.69,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873079242,5.57707062,162.64,162.61,0.03912216]
["bitfinex-derivatives","SOLF0:USTF0",1762873080432,0.04237062,162.64,162.61,0.03912216]
["bitfinex-derivatives","SOLF0:USTF0",1762873081045,0.04237062,162.64,162.61,2.99912216]
["bitfinex-derivatives","SOLF0:USTF0",1762873081242,8.19995232,162.74,162.61,2.99912216]
["bitfinex-derivatives","SOLF0:USTF0",1762873081446,5.5323,162.71,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873081749,2.52148216,162.74,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873082143,2.52148216,162.74,162.66,0.04244184]
["bitfinex-derivatives","SOLF0:USTF0",1762873083350,12.17717461,162.74,162.66,0.04244184]
["bitfinex-derivatives","SOLF0:USTF0",1762873084145,9.65569245,162.7,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873084443,11.063,162.73,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873084647,9.65569245,162.68,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873085045,0.04244184,162.64,162.61,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873085437,5.535,162.63,162.61,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873085643,0.04244184,162.64,162.61,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873086148,0.04244184,162.64,162.61,2.99919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873091442,0.04244184,162.64,162.61,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873092555,0.04244184,162.64,162.61,2.99919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873093148,5.57704184,162.64,162.61,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873093658,0.04244184,162.64,162.61,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873093946,0.04244184,162.64,162.61,2.99919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873094649,2.52148216,162.74,162.61,2.99919348]
["bitfinex-derivatives","SOLF0:USTF0",1762873094852,2.52148216,162.74,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873095455,5.5322,162.71,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873095758,2.52148216,162.74,162.66,0.04128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873096552,5.5315,162.73,162.66,0.04128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873096752,2.52148216,162.74,162.66,0.04128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873097147,2.52148216,162.74,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873098757,5.5315,162.73,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873099361,5.532,162.72,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873099550,2.52148216,162.74,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873099957,5.5324,162.71,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873100153,2.52148216,162.74,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873100656,5.5323,162.71,162.66,3.00128131]
["bitfinex-derivatives","SOLF0:USTF0",1762873100959,2.52148216,162.74,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873100960,9.65569245,162.72,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873101258,9.65569245,162.72,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873101259,9.65569245,162.68,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873101464,9.65569245,162.64,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873101853,0.04128131,162.6,162.57,0.04660259]
["bitfinex-derivatives","SOLF0:USTF0",1762873104360,0.04128131,162.6,162.57,3.00660259]
["bitfinex-derivatives","SOLF0:USTF0",1762873104657,9.65569245,162.68,162.57,3.00660259]
["bitfinex-derivatives","SOLF0:USTF0",1762873104862,9.65569245,162.68,162.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873105453,5.68404405,162.68,162.61,0.04212219]
["bitfinex-derivatives","SOLF0:USTF0",1762873105652,9.65569245,162.66,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762873105855,9.65569245,162.66,162.5,7.69125901]
["bitfinex-derivatives","SOLF0:USTF0",1762873105856,5.5342,162.65,162.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873106065,15.37838855,162.7,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873106252,9.65569245,162.7,162.63,0.04388028]
["bitfinex-derivatives","SOLF0:USTF0",1762873106659,5.5331,162.68,162.63,0.04388028]
["bitfinex-derivatives","SOLF0:USTF0",1762873106860,9.65569245,162.7,162.63,3.17388028]
["bitfinex-derivatives","SOLF0:USTF0",1762873107161,11.84168799,162.74,162.63,3.17388028]
["bitfinex-derivatives","SOLF0:USTF0",1762873107365,11.84168799,162.74,162.67,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1762873108065,5.5323,162.71,162.67,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1762873108263,2.18599554,162.74,162.67,3.17401987]
["bitfinex-derivatives","SOLF0:USTF0",1762873111361,2.18599554,162.74,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873112067,2.18599554,162.74,162.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873112272,9.65569245,162.85,162.7,3.17166753]
["bitfinex-derivatives","SOLF0:USTF0",1762873112572,9.65569245,162.85,162.76,0.041775]
["bitfinex-derivatives","SOLF0:USTF0",1762873112773,5.5299,162.78,162.73,2.55218393]
["bitfinex-derivatives","SOLF0:USTF0",1762873113476,1.06909158,162.87,162.73,2.55218393]
["bitfinex-derivatives","SOLF0:USTF0",1762873113665,0.041775,162.82,162.78,0.04589022]
["bitfinex-derivatives","SOLF0:USTF0",1762873114766,0.041775,162.82,162.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873119174,9.65569245,162.92,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873119373,9.65569245,162.95,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873119678,5.5259,162.9,162.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873120177,5.5259,162.9,162.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873120380,5.5251,162.92,162.86,3.17002797]
["bitfinex-derivatives","SOLF0:USTF0",1762873120673,9.65569245,162.95,162.86,3.17002797]
["bitfinex-derivatives","SOLF0:USTF0",1762873120882,1.06845151,162.98,162.86,3.17002797]
["bitfinex-derivatives","SOLF0:USTF0",1762873121079,9.65569245,162.97,162.9,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1762873121576,5.5252,162.92,162.9,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1762873121772,9.65569245,162.93,162.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873121977,5.5272,162.86,162.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873122175,1.06845151,162.98,162.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873122376,9.65569245,162.98,162.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762873122674,0.04110819,162.9,162.87,0.03991038]
["bitfinex-derivatives","SOLF0:USTF0",1762873122879,0.0432287,162.9,162.87,0.04148495]
["bitfinex-derivatives","SOLF0:USTF0",1762873123078,5.5691287,162.9,162.87,0.04148495]
["bitfinex-derivatives","SOLF0:USTF0",1762873123578,0.0432287,162.9,162.87,3.17148495]
["bitfinex-derivatives","SOLF0:USTF0",1762873123772,0.0432287,162.9,162.87,0.04148495]
["bitfinex-derivatives","SOLF0:USTF0",1762873125376,0.0432287,162.9,162.87,3.17148495]
["bitfinex-derivatives","SOLF0:USTF0",1762873126373,9.65569245,162.99,162.87,3.17148495]
["bitfinex-derivatives","SOLF0:USTF0",1762873126574,9.65569245,162.99,162.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873127278,9.65569245,162.99,162.91,0.03961155]
["bitfinex-derivatives","SOLF0:USTF0",1762873127477,266.29499272,163.0,162.91,0.03961155]
["bitfinex-derivatives","SOLF0:USTF0",1762873127478,5.525,162.92,162.91,0.03961155]
["bitfinex-derivatives","SOLF0:USTF0",1762873127674,9.65569245,162.95,162.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873128086,5.5271,162.86,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873128273,266.29499272,163.0,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873128477,266.29499272,163.0,162.74,9.65569245]
["bitfinex-derivatives","SOLF0:USTF0",1762873128478,9.65569245,162.96,162.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873128777,0.04152026,162.89,162.85,3.17509437]
["bitfinex-derivatives","SOLF0:USTF0",1762873128977,0.04152026,162.89,162.85,3.17047416]
["bitfinex-derivatives","SOLF0:USTF0",1762873129578,5.5269,162.87,162.85,0.04047416]
["bitfinex-derivatives","SOLF0:USTF0",1762873129886,5.5269,162.87,162.74,6.28318408]
["bitfinex-derivatives","SOLF0:USTF0",1762873129887,6.28318408,162.86,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873130083,71.16152026,162.89,162.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873130084,6.28318408,162.82,162.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873130780,352.20209272,163.0,162.74,3.16953857]
["bitfinex-derivatives","SOLF0:USTF0",1762873130781,11.0452,162.99,162.74,3.16953857]
["bitfinex-derivatives","SOLF0:USTF0",1762873130983,6.28318408,162.88,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873131283,11.2,162.93,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873131484,6.28318408,162.87,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873131983,0.03555098,162.83,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873132181,0.03555098,162.83,162.79,0.0457974]
["bitfinex-derivatives","SOLF0:USTF0",1762873132388,5.5287,162.82,162.79,0.0457974]
["bitfinex-derivatives","SOLF0:USTF0",1762873132683,0.03555098,162.83,162.79,0.0457974]
["bitfinex-derivatives","SOLF0:USTF0",1762873132886,6.28318408,162.82,162.79,0.0457974]
["bitfinex-derivatives","SOLF0:USTF0",1762873133288,0.03555098,162.83,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873133289,5.529,162.81,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873133483,11.81218408,162.81,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873133978,6.28318408,162.81,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873134285,0.04513812,162.78,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873134477,0.04513812,162.78,162.75,3.17014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873134478,0.04611391,162.78,162.75,3.17014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873136091,0.04611391,162.78,162.75,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873136485,0.04611391,162.78,162.75,3.20014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873138990,5.5301,162.77,162.75,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873139185,11.81328408,162.77,162.75,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873139584,6.28318408,162.77,162.75,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873140289,0.04611391,162.78,162.75,3.17014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873140992,6.28318408,162.85,162.75,3.17014012]
["bitfinex-derivatives","SOLF0:USTF0",1762873141294,6.28318408,162.86,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873141792,6.28318408,162.87,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873141995,0.03523446,162.84,162.8,0.04625442]
["bitfinex-derivatives","SOLF0:USTF0",1762873142295,0.03523446,162.84,162.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873143196,0.03523446,162.84,162.8,0.04625442]
["bitfinex-derivatives","SOLF0:USTF0",1762873143396,6.28318408,162.83,162.8,0.04625442]
["bitfinex-derivatives","SOLF0:USTF0",1762873144490,6.28318408,162.83,162.73,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762873144894,5.5292,162.8,162.73,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1762873145093,6.28318408,162.83,162.73,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1762873145391,6.28318408,162.83,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873145700,0.04083473,162.8,162.76,3.16908653]
["bitfinex-derivatives","SOLF0:USTF0",1762873146093,0.04083473,162.8,162.76,0.03908653]
["bitfinex-derivatives","SOLF0:USTF0",1762873146701,5.531,162.75,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873147694,0.04136076,162.73,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873147999,0.04136076,162.73,162.7,0.0463459]
["bitfinex-derivatives","SOLF0:USTF0",1762873148696,5.5319,162.72,162.7,0.0463459]
["bitfinex-derivatives","SOLF0:USTF0",1762873149204,5.5319,162.72,162.65,262.51510164]
["bitfinex-derivatives","SOLF0:USTF0",1762873149205,6.28318408,162.71,162.65,262.51510164]
["bitfinex-derivatives","SOLF0:USTF0",1762873149894,6.28318408,162.71,162.65,265.64510164]
["bitfinex-derivatives","SOLF0:USTF0",1762873150301,0.04603832,162.7,162.66,3.17010762]
["bitfinex-derivatives","SOLF0:USTF0",1762873151107,6.28318408,162.79,162.66,3.17010762]
["bitfinex-derivatives","SOLF0:USTF0",1762873151300,6.28318408,162.79,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873151497,32.74318408,162.82,162.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873151691,6.28318408,162.82,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873152098,6.28318408,162.82,162.65,270.20636065]
["bitfinex-derivatives","SOLF0:USTF0",1762873152099,6.28318408,162.78,162.75,0.04314993]
["bitfinex-derivatives","SOLF0:USTF0",1762873152303,6.32424752,162.78,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873152515,5.5313,162.74,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873153001,6.28318408,162.78,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873153002,5.5316,162.73,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873153305,0.04686899,162.71,162.68,0.04343254]
["bitfinex-derivatives","SOLF0:USTF0",1762873153508,11.0557,162.84,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873153709,85.9851,162.85,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873153899,6.32314731,162.77,162.73,0.04000152]
["bitfinex-derivatives","SOLF0:USTF0",1762873154096,6.32290947,162.77,162.73,0.04234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873154499,0.03972539,162.77,162.73,3.17234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873154907,0.03972539,162.77,162.73,75.67234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873155104,0.03972539,162.77,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873155305,0.03972539,162.77,162.73,3.17234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873159806,5.57002539,162.77,162.73,3.17234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873160314,0.03972539,162.77,162.73,0.04234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873160504,0.03972539,162.77,162.73,3.17234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873162403,72.48,162.91,162.73,3.17234629]
["bitfinex-derivatives","SOLF0:USTF0",1762873162605,72.48,162.91,162.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873163106,5.528,162.84,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873163308,6.28318408,162.93,162.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873163505,0.04593843,162.88,162.84,0.03927207]
["bitfinex-derivatives","SOLF0:USTF0",1762873164503,0.04593843,162.88,162.84,3.16927207]
["bitfinex-derivatives","SOLF0:USTF0",1762873167809,5.5245,162.94,162.84,3.16927207]
["bitfinex-derivatives","SOLF0:USTF0",1762873168009,5.5245,162.94,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762873168213,5.5245,162.94,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762873168414,5.5245,162.94,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873168611,56.0,162.99,162.87,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762873168811,0.04031689,162.95,162.91,0.04257319]
["bitfinex-derivatives","SOLF0:USTF0",1762873169211,0.04031689,162.95,162.75,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762873169212,6.28318408,162.94,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873169516,6.28318408,162.94,162.78,5.66087609]
["bitfinex-derivatives","SOLF0:USTF0",1762873169517,6.28318408,162.86,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873169811,6.28318408,162.86,162.68,89.94175219]
["bitfinex-derivatives","SOLF0:USTF0",1762873169812,6.28318408,162.86,162.71,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762873170013,6.28318408,162.86,162.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873170199,0.04307524,162.8,162.77,3.18428382]
["bitfinex-derivatives","SOLF0:USTF0",1762873170404,0.03883794,162.8,162.77,3.18641702]
["bitfinex-derivatives","SOLF0:USTF0",1762873171004,5.70046989,162.94,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873171203,95.21185397,162.95,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873171803,72.18,162.95,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873172000,72.18,162.95,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873172001,0.04253121,162.89,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873172200,5.56863121,162.89,162.86,3.18087368]
["bitfinex-derivatives","SOLF0:USTF0",1762873172413,0.04253121,162.89,162.86,3.18087368]
["bitfinex-derivatives","SOLF0:USTF0",1762873173311,288.82396514,163.0,162.86,3.18087368]
["bitfinex-derivatives","SOLF0:USTF0",1762873173312,263.89320648,163.0,162.86,3.18087368]
["bitfinex-derivatives","SOLF0:USTF0",1762873173506,5.70046989,163.02,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873173704,197.70845257,163.03,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873173913,198.7764778,163.03,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873174308,0.03608555,162.97,162.93,0.04685419]
["bitfinex-derivatives","SOLF0:USTF0",1762873174511,0.03608555,162.97,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873174819,0.03608555,162.94,162.9,0.04665993]
["bitfinex-derivatives","SOLF0:USTF0",1762873175110,0.03608555,162.94,162.9,0.04689225]
["bitfinex-derivatives","SOLF0:USTF0",1762873175507,5.5252,162.92,162.9,0.04689225]
["bitfinex-derivatives","SOLF0:USTF0",1762873176712,5.5264,162.88,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873177013,6.28318408,162.95,162.77,6.28318408]
["bitfinex-derivatives","SOLF0:USTF0",1762873177203,5.5273,162.86,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873177718,0.0411089,162.84,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873177902,0.04439108,162.84,162.81,3.1855188]
["bitfinex-derivatives","SOLF0:USTF0",1762873178519,5.5261,162.89,162.81,3.1855188]
["bitfinex-derivatives","SOLF0:USTF0",1762873178703,5.5265,162.88,162.81,3.1855188]
["bitfinex-derivatives","SOLF0:USTF0",1762873178908,6.28318408,162.95,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873179213,6.28318408,162.92,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873179412,5.5284,162.82,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873179618,0.03858671,162.8,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873179808,0.03858671,162.81,162.77,0.04477417]
["bitfinex-derivatives","SOLF0:USTF0",1762873180009,0.03858671,162.81,162.77,0.04263087]
["bitfinex-derivatives","SOLF0:USTF0",1762873180213,0.03858671,162.81,162.77,3.18263087]
["bitfinex-derivatives","SOLF0:USTF0",1762873180514,5.70046989,162.94,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873180709,78.50318408,162.95,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873181016,78.50318408,162.95,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873181524,78.50318408,162.95,162.85,0.04661587]
["bitfinex-derivatives","SOLF0:USTF0",1762873181820,78.50318408,162.95,162.88,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1762873182209,5.70046989,162.97,162.88,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1762873182210,72.2,162.96,162.88,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1762873182414,84.18365397,162.97,162.88,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1762873182716,11.98365397,162.97,162.88,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1762873183319,72.18,162.96,162.88,0.03884313]
["bitfinex-derivatives","SOLF0:USTF0",1762873183518,72.18,162.96,162.9,0.04188754]
["bitfinex-derivatives","SOLF0:USTF0",1762873184011,5.5255,162.91,162.9,0.04188754]
["bitfinex-derivatives","SOLF0:USTF0",1762873184409,1.22,162.91,162.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873184614,5.5272,162.86,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873184810,56.0,162.93,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873185015,6.28318408,162.89,162.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873185217,5.5286,162.82,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873185407,0.04188755,162.8,162.76,3.18706574]
["bitfinex-derivatives","SOLF0:USTF0",1762873185611,0.04188755,162.8,162.76,3.1791946]
["bitfinex-derivatives","SOLF0:USTF0",1762873186618,6.28318408,162.92,162.76,3.1791946]
["bitfinex-derivatives","SOLF0:USTF0",1762873186821,26.72318408,162.92,162.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873187416,54.98318408,162.95,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873187710,54.98318408,162.95,162.85,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762873187917,54.98318408,162.95,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873188119,48.7,162.95,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873188627,89.35098408,162.96,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873189415,71.96,162.95,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873189919,5.5258,162.9,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873190623,6.28318408,162.93,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873190926,5.70046989,162.98,162.88,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1762873191232,9.6296221,162.99,162.91,0.04254544]
["bitfinex-derivatives","SOLF0:USTF0",1762873191824,5.5246,162.93,162.91,0.04254544]
["bitfinex-derivatives","SOLF0:USTF0",1762873194318,9.6296221,162.99,162.91,0.04254544]
["bitfinex-derivatives","SOLF0:USTF0",1762873194526,65.6296221,162.99,162.91,0.04254544]
["bitfinex-derivatives","SOLF0:USTF0",1762873195925,35.27610514,163.02,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873195926,18.53233525,163.02,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873196128,82.43764733,163.03,162.95,0.04712096]
["bitfinex-derivatives","SOLF0:USTF0",1762873197828,5.5231,162.98,162.95,0.04712096]
["bitfinex-derivatives","SOLF0:USTF0",1762873198132,1.06802523,163.03,162.95,3.12712096]
["bitfinex-derivatives","SOLF0:USTF0",1762873199127,81.3096221,163.05,162.95,3.12712096]
["bitfinex-derivatives","SOLF0:USTF0",1762873199332,81.3096221,163.05,162.98,0.03971153]
["bitfinex-derivatives","SOLF0:USTF0",1762873199632,9.6296221,163.05,162.98,0.03971153]
["bitfinex-derivatives","SOLF0:USTF0",1762873199819,5.5224,163.0,162.98,0.03971153]
["bitfinex-derivatives","SOLF0:USTF0",1762873200219,56.0,162.99,162.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873200426,9.6296221,162.97,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873200821,11.0461,162.98,162.78,7.54783479]
["bitfinex-derivatives","SOLF0:USTF0",1762873200822,5.5264,162.88,162.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762873201029,5.5264,162.88,162.78,5.66087609]
["bitfinex-derivatives","SOLF0:USTF0",1762873201030,5.70046989,162.97,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873201330,5.5261,162.89,162.87,0.04384698]
["bitfinex-derivatives","SOLF0:USTF0",1762873201533,15.33009199,162.97,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873201831,0.03971153,162.92,162.88,0.04655478]
["bitfinex-derivatives","SOLF0:USTF0",1762873202025,5.5262,162.89,162.88,0.04655478]
["bitfinex-derivatives","SOLF0:USTF0",1762873202231,0.03971153,162.92,162.74,15.36783479]
["bitfinex-derivatives","SOLF0:USTF0",1762873202232,0.03971153,162.92,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873202430,5.5285,162.82,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873202624,9.6296221,162.89,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873202819,77.30046989,162.92,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873202820,71.6,162.92,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873203021,9.6296221,162.93,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873203227,0.04629893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873203526,5.527,162.86,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873203731,0.04629893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873204936,5.5272,162.86,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873205832,0.04629893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873206227,5.57269893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873206432,0.04629893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873206833,5.5272,162.86,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873207034,0.04629893,162.88,162.84,3.12305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873207236,5.5268,162.87,162.84,3.12305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873207540,0.04629893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873207730,9.67592103,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873208542,5.57269893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873208831,0.04629893,162.88,162.84,3.12305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873209032,5.57279893,162.88,162.84,3.12305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873209238,0.04629893,162.88,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873209628,5.5272,162.86,162.84,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1762873210428,71.62,162.87,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873210931,5.5285,162.82,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873211236,71.62,162.87,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873211431,0.04017596,162.83,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873211840,5.5285,162.82,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873212139,0.04017596,162.83,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873212438,5.5284,162.82,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873212739,0.04017596,162.83,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873212938,5.5285,162.82,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873214538,0.04017596,162.83,162.8,3.12453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873214735,0.04017596,162.83,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873215036,5.56837596,162.83,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873215336,0.04017596,162.83,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873215741,5.5286,162.82,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873218740,6.7486,162.82,162.8,0.04453378]
["bitfinex-derivatives","SOLF0:USTF0",1762873218936,5.5302,162.77,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873219240,1.22,162.82,162.65,7.54783479]
["bitfinex-derivatives","SOLF0:USTF0",1762873219241,9.6296221,162.75,162.66,5.66087609]
["bitfinex-derivatives","SOLF0:USTF0",1762873219443,9.6296221,162.75,162.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873219741,5.5312,162.74,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873219936,0.04624165,162.72,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873221436,9.6296221,162.79,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873221635,9.6296221,162.83,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873222039,5.5285,162.82,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873222345,9.6296221,162.83,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762873222538,5.5295,162.79,162.77,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1762873223640,15.1591221,162.79,162.77,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1762873223938,9.6296221,162.79,162.77,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1762873224150,0.03990333,162.8,162.77,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1762873224836,5.5295,162.79,162.77,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1762873226341,0.03990333,162.8,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873226535,56.0,162.8,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873226738,5.5298,162.78,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873226943,65.6296221,162.8,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873227442,0.04721074,162.76,162.73,0.03873228]
["bitfinex-derivatives","SOLF0:USTF0",1762873227843,5.5308,162.75,162.73,0.03873228]
["bitfinex-derivatives","SOLF0:USTF0",1762873231539,0.04721074,162.76,162.73,0.03873228]
["bitfinex-derivatives","SOLF0:USTF0",1762873231940,5.5309,162.75,162.73,0.03873228]
["bitfinex-derivatives","SOLF0:USTF0",1762873234552,5.5309,162.75,162.59,273.25678017]
["bitfinex-derivatives","SOLF0:USTF0",1762873234553,5.5327,162.7,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873234738,9.6296221,162.72,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873235445,0.04594111,162.7,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873235751,9.6296221,162.68,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873236739,15.1628221,162.68,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873237047,0.04594111,162.7,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873237447,5.5333,162.68,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873237851,5.57844111,162.7,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873238154,0.04594111,162.7,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873238458,5.5333,162.68,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873238648,0.04594111,162.7,162.66,0.03911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873239651,0.04594111,162.7,162.66,3.13911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873240246,5.57844111,162.7,162.66,3.13911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873240446,0.04594111,162.7,162.66,3.13911675]
["bitfinex-derivatives","SOLF0:USTF0",1762873242356,0.04594111,162.7,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873243054,33.0496221,162.8,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873243559,9.6296221,162.8,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762873243947,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873244250,0.04189557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873244646,5.5308,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873245754,0.04189557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873247853,5.57239557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873248053,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873248259,0.04189557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873250261,5.57239557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873250557,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873251060,5.5309,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873251453,0.04189557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873252261,5.57239557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873252455,0.04189557,162.76,162.73,3.14197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873252657,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873254064,5.57239557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873254457,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873254761,5.5309,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873255258,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873255460,6.33751931,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873255858,5.5308,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873257557,6.33751931,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873257862,0.04189557,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873258358,5.57239557,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873258781,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873259062,5.5309,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873259261,6.33751931,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873259449,0.04189557,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873260256,5.57249557,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873260452,0.04189557,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873261466,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873262566,5.5309,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873263667,11.82652374,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873264772,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873265070,0.04189557,162.76,162.73,3.10197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873266164,0.04189557,162.76,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873266165,6.29562374,162.75,162.73,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1762873266374,77.59562374,162.75,162.66,5.70384926]
["bitfinex-derivatives","SOLF0:USTF0",1762873266573,77.59562374,162.75,162.61,11.32175219]
["bitfinex-derivatives","SOLF0:USTF0",1762873266574,83.32201631,162.75,162.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873266871,77.59562374,162.75,162.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873267078,5.532,162.72,162.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873267272,0.04352706,162.7,162.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873267767,0.04352706,162.7,162.67,0.04285142]
["bitfinex-derivatives","SOLF0:USTF0",1762873268975,71.3,162.69,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873269164,6.29562374,162.64,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873269372,5.5353,162.62,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873269671,6.29562374,162.61,162.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873269864,5.536,162.6,162.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873270059,0.04412057,162.59,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873270263,0.04325949,162.59,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873270666,0.04325949,162.59,162.55,3.09902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873271065,6.29562374,162.57,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873271668,11.83262374,162.57,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873272064,6.29562374,162.57,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873272972,0.04325949,162.59,162.55,3.09902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873275571,6.29562374,162.58,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873275767,5.5371,162.57,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873276162,6.29562374,162.58,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873277069,5.537,162.57,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873278171,6.29562374,162.58,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873279378,6.29562374,162.58,162.55,3.09902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873279771,6.29562374,162.58,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873281465,5.537,162.57,162.55,0.03902899]
["bitfinex-derivatives","SOLF0:USTF0",1762873281671,6.29562374,162.58,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873281869,6.29562374,162.49,162.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873282071,5.5412,162.45,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873282275,6.29562374,162.45,162.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873282677,5.5421,162.42,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873283571,0.03996414,162.43,162.39,3.09954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873284177,0.03996414,162.43,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873284380,6.29562374,162.41,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873285073,0.03996414,162.43,162.39,3.09954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873286084,5.58186414,162.43,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873286279,0.03996414,162.43,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873287370,5.58176414,162.43,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873287679,0.03996414,162.43,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873287978,0.03996414,162.43,162.39,3.10954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873288380,0.03996414,162.43,162.39,8.65234369]
["bitfinex-derivatives","SOLF0:USTF0",1762873288679,0.03996414,162.43,162.39,3.10954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873291279,0.03996414,162.43,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873291782,5.5425,162.41,162.39,0.03954369]
["bitfinex-derivatives","SOLF0:USTF0",1762873293390,6.29562374,162.4,162.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873293683,6.29562374,162.4,162.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873293870,6.29562374,162.4,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762873294072,6.29562374,162.4,162.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873294271,6.29562374,162.44,162.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873294581,0.04283757,162.39,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873294976,5.5435,162.38,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873295182,0.04283757,162.39,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873295778,5.5435,162.38,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873296486,0.04283757,162.39,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873296989,5.5437,162.38,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873297579,0.04283757,162.39,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873298090,0.04283757,162.39,162.36,3.11678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873298773,0.04283757,162.39,162.36,0.04678251]
["bitfinex-derivatives","SOLF0:USTF0",1762873299481,0.04283757,162.39,162.28,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762873299482,1.28283757,162.39,162.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873299775,5.5441,162.36,162.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873300086,6.29562374,162.4,162.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873300286,6.29562374,162.36,162.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873300488,0.03953155,162.34,162.3,3.11188489]
["bitfinex-derivatives","SOLF0:USTF0",1762873301787,0.03953155,162.34,162.3,0.04188489]
["bitfinex-derivatives","SOLF0:USTF0",1762873301989,5.5452,162.33,162.3,0.04188489]
["bitfinex-derivatives","SOLF0:USTF0",1762873302287,0.03953155,162.34,162.3,0.04188489]
["bitfinex-derivatives","SOLF0:USTF0",1762873302585,0.03953155,162.34,162.3,3.11188489]
["bitfinex-derivatives","SOLF0:USTF0",1762873305886,65.5,162.45,162.3,3.11188489]
["bitfinex-derivatives","SOLF0:USTF0",1762873305887,6.29562374,162.43,162.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873306486,5.5431,162.39,162.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873306881,0.03970271,162.37,162.34,3.11147963]
["bitfinex-derivatives","SOLF0:USTF0",1762873307086,6.29562374,162.43,162.34,3.11741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873307291,0.04096459,162.37,162.34,3.11741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873309285,0.04096459,162.37,162.34,0.04741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873310591,5.5442,162.36,162.34,0.04741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873310998,0.04096459,162.37,162.34,0.04741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873311201,5.58476459,162.37,162.34,0.04741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873311696,0.04096459,162.37,162.34,3.11741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873313598,5.5416,162.43,162.34,3.11741318]
["bitfinex-derivatives","SOLF0:USTF0",1762873313809,9.6877027,162.46,162.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762873314800,9.6877027,162.46,162.29,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762873314801,0.04037089,162.42,162.38,3.11332441]
["bitfinex-derivatives","SOLF0:USTF0",1762873315001,0.04037089,162.42,162.38,3.11733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873317596,0.04037089,162.42,162.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873320399,0.04037089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873320711,0.04037089,162.42,162.38,3.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873321203,5.58257089,162.42,162.38,3.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873321401,0.04037089,162.42,162.38,3.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873321606,0.04037089,162.42,162.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873322698,5.58247089,162.42,162.38,3.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873322898,5.58247089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873322899,0.04037089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873323509,0.04037089,162.42,162.38,3.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873330405,0.04037089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873330607,5.58247089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873330994,0.04037089,162.42,162.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873332701,0.04037089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873333003,0.04037089,162.42,162.38,3.05733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873333206,0.04037089,162.42,162.38,0.04733568]
["bitfinex-derivatives","SOLF0:USTF0",1762873333799,0.04037089,162.42,162.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873334003,15.32166163,162.42,162.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873334217,5.63395893,162.41,162.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873334399,5.544,162.36,162.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873334904,0.04286706,162.35,162.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873336703,5.63395893,162.45,162.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873336904,5.5435,162.38,162.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873337100,5.63395893,162.43,162.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873337516,5.5433,162.39,162.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873337710,0.039675,162.37,162.34,3.05141601]
["bitfinex-derivatives","SOLF0:USTF0",1762873337905,0.039675,162.37,162.34,0.04141601]
["bitfinex-derivatives","SOLF0:USTF0",1762873337906,5.5442,162.36,162.34,0.04141601]
["bitfinex-derivatives","SOLF0:USTF0",1762873341811,0.039675,162.37,162.34,0.04141601]
["bitfinex-derivatives","SOLF0:USTF0",1762873342513,5.5442,162.36,162.34,0.04141601]
["bitfinex-derivatives","SOLF0:USTF0",1762873344011,5.5456,162.32,162.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873344311,5.63395893,162.4,162.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873344516,5.545,162.34,162.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873344720,29.51395893,162.41,162.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873345124,0.04437349,162.35,162.32,0.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873345915,5.5449,162.34,162.32,0.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873347815,0.04437349,162.35,162.32,2.95278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873348828,5.5448,162.34,162.32,0.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873349517,0.04437349,162.35,162.32,0.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873350014,5.58887349,162.35,162.32,2.95278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873350514,0.04437349,162.35,162.32,2.95278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873353421,56.0,162.47,162.32,2.95278016]
["bitfinex-derivatives","SOLF0:USTF0",1762873353715,56.0,162.47,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873353926,5.5425,162.41,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873354315,95.08687068,162.49,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873354520,0.04205508,162.43,162.39,0.04686746]
["bitfinex-derivatives","SOLF0:USTF0",1762873354718,0.04205508,162.43,162.39,0.04231216]
["bitfinex-derivatives","SOLF0:USTF0",1762873355519,0.04205508,162.43,162.39,2.95231216]
["bitfinex-derivatives","SOLF0:USTF0",1762873357726,149.77705854,162.52,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873358320,167.92439449,162.52,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873358714,0.04062053,162.48,162.45,2.95236187]
["bitfinex-derivatives","SOLF0:USTF0",1762873358920,0.04543619,162.48,162.45,2.95238999]
["bitfinex-derivatives","SOLF0:USTF0",1762873363427,5.5381,162.54,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873363621,187.55079007,162.55,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873364022,5.5384,162.53,162.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873364323,5.5384,162.53,162.48,0.04418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873364525,187.55079007,162.55,162.48,0.04418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873364526,0.0415977,162.51,162.48,0.04418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873364827,5.5395,162.5,162.48,0.04418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873365329,0.0415977,162.51,162.48,2.95418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873367523,0.0415977,162.51,162.48,0.04418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873367728,5.5395,162.5,162.48,0.04418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873368327,5.5806977,162.51,162.48,2.95418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873368718,0.0415977,162.51,162.48,2.95418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873369529,56.0,162.59,162.48,2.95418902]
["bitfinex-derivatives","SOLF0:USTF0",1762873369726,5.537,162.57,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873369922,78.82,162.6,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873370534,5.57756365,162.56,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873371028,5.57756365,162.56,162.52,2.95669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873371540,0.04016365,162.56,162.52,2.95669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873372029,5.5377,162.55,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873372234,0.04016365,162.56,162.52,2.95669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873373935,5.57746365,162.56,162.52,2.95669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873374139,0.04016365,162.56,162.52,2.95669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873374733,0.04016365,162.56,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873375232,5.538,162.54,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873377131,0.04016365,162.56,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873377738,5.538,162.54,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873380339,2.42385522,162.55,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873380540,5.57736365,162.56,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873380839,5.538,162.54,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873381031,2.42385522,162.55,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873381032,2.42385522,162.55,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873381243,0.04016365,162.56,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873381638,5.5377,162.55,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873382030,0.04016365,162.56,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873382333,5.57746365,162.56,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873382534,0.04016365,162.56,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873382732,0.04016365,162.56,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873383143,0.04016365,162.56,162.52,3.08669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873384845,0.04016365,162.56,162.52,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1762873385336,0.04016365,162.56,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873391646,62.30826586,162.66,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873392037,5.5342,162.65,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762873392250,249.89996899,162.69,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873392639,268.0135917,162.69,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873392841,5.5815043,162.65,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873393639,0.0472043,162.65,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873394039,5.5815043,162.65,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873395046,0.0472043,162.65,162.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873396540,0.0472043,162.65,162.62,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762873396745,77.12826586,162.73,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873397144,5.5329,162.69,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873397348,77.12826586,162.73,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873397649,0.04713246,162.7,162.66,0.03924855]
["bitfinex-derivatives","SOLF0:USTF0",1762873397846,5.5329,162.69,162.66,0.03924855]
["bitfinex-derivatives","SOLF0:USTF0",1762873398749,5.5332,162.68,162.66,0.03924855]
["bitfinex-derivatives","SOLF0:USTF0",1762873399537,5.5343,162.65,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873399751,6.30826586,162.7,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873399948,6.30826586,162.68,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873400345,5.5337,162.67,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873400541,0.04022069,162.65,162.62,3.08281832]
["bitfinex-derivatives","SOLF0:USTF0",1762873400746,0.04022678,162.65,162.62,3.08259172]
["bitfinex-derivatives","SOLF0:USTF0",1762873401157,0.04022678,162.65,162.62,8.61759172]
["bitfinex-derivatives","SOLF0:USTF0",1762873401364,0.04022678,162.65,162.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873402162,6.30826586,162.75,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873403051,0.04050676,162.72,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873403251,0.04636609,162.72,162.69,3.0869987]
["bitfinex-derivatives","SOLF0:USTF0",1762873404356,5.57826609,162.72,162.69,3.0869987]
["bitfinex-derivatives","SOLF0:USTF0",1762873405061,0.04636609,162.72,162.69,3.0869987]
["bitfinex-derivatives","SOLF0:USTF0",1762873408873,2.41852568,162.71,162.69,3.0869987]
["bitfinex-derivatives","SOLF0:USTF0",1762873410171,2.41852568,162.76,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873410762,2.41852568,162.76,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873411267,2.45206565,162.76,162.73,3.0954955]
["bitfinex-derivatives","SOLF0:USTF0",1762873411768,2.45206565,162.76,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873411968,0.03353997,162.76,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873412459,2.45206565,162.76,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873412659,2.45206565,162.76,162.73,0.0454955]
["bitfinex-derivatives","SOLF0:USTF0",1762873412868,2.41852568,162.74,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873413059,2.41852568,162.71,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873413257,2.41852568,162.71,162.54,276.91910765]
["bitfinex-derivatives","SOLF0:USTF0",1762873413258,5.5342,162.65,162.54,265.59735546]
["bitfinex-derivatives","SOLF0:USTF0",1762873413466,2.41852568,162.63,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873413663,2.41852568,162.65,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873413866,2.41852568,162.65,162.61,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762873413867,0.04137723,162.62,162.61,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762873414168,0.04137723,162.62,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873415264,6.3036551,162.7,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873415571,6.3036551,162.65,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873415963,11.8378551,162.65,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873416268,0.03765824,162.62,162.58,3.09022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873416464,0.03765824,162.62,162.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873418467,0.03765824,162.62,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873418666,6.3036551,162.61,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873419370,11.8393551,162.61,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873419576,6.3036551,162.61,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873419874,0.03765824,162.62,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873420076,6.3036551,162.61,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873420262,6.3036551,162.61,162.58,3.09022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873420868,6.3036551,162.61,162.58,0.04022756]
["bitfinex-derivatives","SOLF0:USTF0",1762873421078,6.3036551,162.61,162.44,288.6425515]
["bitfinex-derivatives","SOLF0:USTF0",1762873421079,6.3036551,162.61,162.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873421267,6.3036551,162.57,162.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873422173,0.04297164,162.55,162.52,0.04638834]
["bitfinex-derivatives","SOLF0:USTF0",1762873422475,0.04297164,162.55,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873422476,6.3036551,162.53,162.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873422666,6.3036551,162.53,162.44,266.72222974]
["bitfinex-derivatives","SOLF0:USTF0",1762873422872,5.5389,162.52,162.44,266.72222974]
["bitfinex-derivatives","SOLF0:USTF0",1762873423275,5.5389,162.52,162.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873423577,0.04053381,162.5,162.47,0.04577776]
["bitfinex-derivatives","SOLF0:USTF0",1762873423770,6.3036551,162.49,162.47,0.04577776]
["bitfinex-derivatives","SOLF0:USTF0",1762873423964,6.3036551,162.49,162.39,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762873424175,6.3036551,162.45,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873424677,6.3036551,162.5,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873424877,0.04197397,162.45,162.42,0.03893534]
["bitfinex-derivatives","SOLF0:USTF0",1762873425970,0.04197397,162.45,162.42,3.08893534]
["bitfinex-derivatives","SOLF0:USTF0",1762873426376,0.04197397,162.45,162.44,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762873426570,6.3036551,162.54,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762873427479,0.04674712,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873430276,0.04674712,162.51,162.47,3.09435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873430777,0.04674712,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873431580,5.5395,162.5,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873431783,0.04674712,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873431982,6.3036551,162.49,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873433177,11.8434551,162.49,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873433385,6.3036551,162.49,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873434583,11.8434551,162.49,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873434776,6.3036551,162.49,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873434974,9.7278023,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873436678,5.5395,162.5,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873436884,0.04674712,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873437387,5.5398,162.49,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873439085,5.58584712,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873439284,0.04674712,162.51,162.47,0.04435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873439887,0.04674712,162.51,162.47,0.00435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873439888,5.5399,162.48,162.47,0.00435508]
["bitfinex-derivatives","SOLF0:USTF0",1762873440084,10.92105518,162.48,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873440385,9.68105518,162.52,162.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873440789,5.5404,162.47,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873440989,0.04346753,162.45,162.42,0.04172735]
["bitfinex-derivatives","SOLF0:USTF0",1762873441190,0.04346753,162.45,162.42,3.21172735]
["bitfinex-derivatives","SOLF0:USTF0",1762873442988,0.04346753,162.45,162.42,0.04172735]
["bitfinex-derivatives","SOLF0:USTF0",1762873443786,0.04346753,162.45,162.42,3.21172735]
["bitfinex-derivatives","SOLF0:USTF0",1762873444185,5.5415,162.44,162.42,0.04172735]
["bitfinex-derivatives","SOLF0:USTF0",1762873445298,5.5415,162.44,162.29,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762873445299,9.68105518,162.44,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873445700,5.5435,162.38,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873446199,0.04230234,162.36,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873448003,0.04230234,162.36,162.32,0.04693315]
["bitfinex-derivatives","SOLF0:USTF0",1762873448205,5.58650234,162.36,162.32,0.04693315]
["bitfinex-derivatives","SOLF0:USTF0",1762873448397,0.04230234,162.36,162.32,0.04693315]
["bitfinex-derivatives","SOLF0:USTF0",1762873449002,9.72335752,162.36,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873449200,9.68105518,162.36,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873449398,9.68105518,162.4,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873449602,9.68105518,162.4,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873449792,5.5442,162.36,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873449994,9.72490478,162.34,162.3,0.04727994]
["bitfinex-derivatives","SOLF0:USTF0",1762873450204,9.68105518,162.34,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873450404,5.5471,162.28,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873450705,9.68105518,162.3,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873451204,0.04614489,162.26,162.23,0.04205688]
["bitfinex-derivatives","SOLF0:USTF0",1762873455795,5.59384489,162.26,162.23,0.04205688]
["bitfinex-derivatives","SOLF0:USTF0",1762873455994,9.72720007,162.26,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873456206,9.68105518,162.26,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873456905,0.03988093,162.22,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873457203,9.68105518,162.22,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873458005,0.04226658,162.17,162.14,0.04661005]
["bitfinex-derivatives","SOLF0:USTF0",1762873461211,0.04226658,162.17,162.14,3.21661005]
["bitfinex-derivatives","SOLF0:USTF0",1762873461713,5.5486,162.23,162.14,3.21661005]
["bitfinex-derivatives","SOLF0:USTF0",1762873461904,9.68105518,162.26,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873462416,5.5485,162.23,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873462800,0.04181824,162.2,162.17,0.04063203]
["bitfinex-derivatives","SOLF0:USTF0",1762873463005,5.5501,162.19,162.17,0.04063203]
["bitfinex-derivatives","SOLF0:USTF0",1762873463206,0.04181824,162.2,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873463407,9.68105518,162.22,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873463704,5.5511,162.16,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762873464108,0.0424654,162.15,162.11,3.21342431]
["bitfinex-derivatives","SOLF0:USTF0",1762873465915,0.0424654,162.15,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873466110,5.5494,162.21,162.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873466311,9.68105518,162.26,162.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873466903,5.549,162.22,162.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873467107,0.03984063,162.2,162.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873467303,9.68105518,162.33,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873467713,5.5469,162.28,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873467914,9.68105518,162.33,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873468217,5.548,162.25,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873468418,0.0390676,162.24,162.21,0.04376329]
["bitfinex-derivatives","SOLF0:USTF0",1762873468618,0.0390676,162.24,162.21,3.01376329]
["bitfinex-derivatives","SOLF0:USTF0",1762873469111,0.0390676,162.24,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873469112,9.68105518,162.23,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873469616,5.5507,162.17,162.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873470018,0.04356559,162.16,162.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873471920,0.04356559,162.16,162.12,3.00989364]
["bitfinex-derivatives","SOLF0:USTF0",1762873472915,0.04356559,162.16,162.12,0.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1762873474218,0.04356559,162.16,162.12,3.00989364]
["bitfinex-derivatives","SOLF0:USTF0",1762873474423,0.04356559,162.16,162.12,0.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1762873475008,0.04356559,162.16,161.93,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762873475009,9.68105518,162.14,161.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873475822,5.5541,162.07,161.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873476021,0.04434455,162.05,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873476222,0.04367925,162.05,162.02,3.01606432]
["bitfinex-derivatives","SOLF0:USTF0",1762873481021,0.04367925,162.05,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873481022,9.72473443,162.05,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873481214,9.68105518,162.05,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873481418,5.5553,162.03,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873481919,0.04160656,162.0,161.97,0.04563558]
["bitfinex-derivatives","SOLF0:USTF0",1762873482115,0.04160656,162.0,161.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873482421,9.68105518,162.09,161.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873483619,0.04026279,162.05,162.02,3.01009722]
["bitfinex-derivatives","SOLF0:USTF0",1762873483932,0.04026279,162.05,162.02,0.04009722]
["bitfinex-derivatives","SOLF0:USTF0",1762873484525,0.04026279,162.05,162.02,3.01009722]
["bitfinex-derivatives","SOLF0:USTF0",1762873486927,5.555,162.04,162.02,0.04009722]
["bitfinex-derivatives","SOLF0:USTF0",1762873487115,0.04026279,162.05,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873487424,9.68105518,162.06,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873488014,0.03889593,162.02,161.98,0.04406444]
["bitfinex-derivatives","SOLF0:USTF0",1762873488216,5.59479593,162.02,161.98,0.04406444]
["bitfinex-derivatives","SOLF0:USTF0",1762873488615,0.03889593,162.02,161.98,0.04406444]
["bitfinex-derivatives","SOLF0:USTF0",1762873489422,5.5562,162.01,161.98,0.04406444]
["bitfinex-derivatives","SOLF0:USTF0",1762873490332,0.03889593,162.02,161.98,0.04406444]
["bitfinex-derivatives","SOLF0:USTF0",1762873491229,5.59479593,162.02,161.98,0.04406444]
["bitfinex-derivatives","SOLF0:USTF0",1762873491629,0.03889593,162.02,161.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873491831,5.556,162.02,161.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873492030,18.70464082,162.04,161.91,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762873492330,9.68105518,162.06,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873492525,0.03903497,162.01,161.97,0.04582842]
["bitfinex-derivatives","SOLF0:USTF0",1762873492931,5.5565,162.0,161.97,0.04582842]
["bitfinex-derivatives","SOLF0:USTF0",1762873493322,0.03903497,162.01,161.97,0.04582842]
["bitfinex-derivatives","SOLF0:USTF0",1762873494430,5.5569,161.99,161.97,0.04582842]
["bitfinex-derivatives","SOLF0:USTF0",1762873495128,5.5569,161.99,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873495327,6.35571932,162.03,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873495722,5.5562,162.01,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873496333,0.04591868,161.98,161.95,2.9832361]
["bitfinex-derivatives","SOLF0:USTF0",1762873499234,6.35571932,162.1,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873499636,205.74383831,162.13,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873499837,6.35571932,162.08,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873500238,5.60000825,162.04,162.01,0.04591515]
["bitfinex-derivatives","SOLF0:USTF0",1762873501046,0.04490825,162.04,162.01,0.04591515]
["bitfinex-derivatives","SOLF0:USTF0",1762873502043,0.04490825,162.04,162.01,3.08591515]
["bitfinex-derivatives","SOLF0:USTF0",1762873503539,0.04490825,162.04,162.01,0.04591515]
["bitfinex-derivatives","SOLF0:USTF0",1762873504138,0.04490825,162.04,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873506249,6.35571932,162.11,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873506845,6.35571932,162.11,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762873506846,5.5548,162.05,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762873507156,0.04075079,162.01,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873507355,0.04676523,162.02,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873507649,6.35571932,162.11,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873508049,0.04557037,162.07,162.03,0.03982887]
["bitfinex-derivatives","SOLF0:USTF0",1762873508246,0.04557037,162.07,162.03,3.07982887]
["bitfinex-derivatives","SOLF0:USTF0",1762873509441,0.04557037,162.07,162.03,8.63502887]
["bitfinex-derivatives","SOLF0:USTF0",1762873509645,0.04557037,162.07,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873510052,6.35571932,162.14,162.03,0.03982887]
["bitfinex-derivatives","SOLF0:USTF0",1762873510053,6.35571932,162.14,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873510642,5.5524,162.12,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873511143,0.03979207,162.11,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873511946,6.35571932,162.18,162.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873512151,5.551,162.16,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873512455,6.35571932,162.18,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873513055,0.04215276,162.16,162.12,3.07898676]
["bitfinex-derivatives","SOLF0:USTF0",1762873513945,5.5518,162.14,162.12,0.03898676]
["bitfinex-derivatives","SOLF0:USTF0",1762873514151,6.35571932,162.14,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873514453,5.5527,162.11,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873514952,6.35571932,162.14,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873515157,0.0441925,162.11,162.08,3.08615818]
["bitfinex-derivatives","SOLF0:USTF0",1762873515658,0.0441925,162.11,162.08,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1762873515853,6.35571932,162.1,162.08,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1762873516057,11.90871932,162.1,162.08,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1762873516254,11.90871932,162.1,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873516255,6.35571932,162.1,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873517354,0.04193796,162.07,162.03,3.08131895]
["bitfinex-derivatives","SOLF0:USTF0",1762873519949,0.04193796,162.07,162.03,0.04131895]
["bitfinex-derivatives","SOLF0:USTF0",1762873520160,5.59603796,162.07,162.03,3.08131895]
["bitfinex-derivatives","SOLF0:USTF0",1762873520755,5.59603796,162.07,162.03,0.04131895]
["bitfinex-derivatives","SOLF0:USTF0",1762873520756,0.04193796,162.07,162.03,0.04131895]
["bitfinex-derivatives","SOLF0:USTF0",1762873521253,6.39765728,162.07,162.03,0.04131895]
["bitfinex-derivatives","SOLF0:USTF0",1762873521456,6.39765728,162.07,161.95,270.8286209]
["bitfinex-derivatives","SOLF0:USTF0",1762873521760,6.35571932,162.1,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873521963,5.554,162.07,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873522260,6.35571932,162.1,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873522556,5.5544,162.06,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873522760,5.5544,162.06,161.95,275.33622407]
["bitfinex-derivatives","SOLF0:USTF0",1762873522761,0.04068459,162.04,162.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873523750,0.04068459,162.04,162.01,0.0454024]
["bitfinex-derivatives","SOLF0:USTF0",1762873524554,0.04068459,162.04,161.95,267.7886209]
["bitfinex-derivatives","SOLF0:USTF0",1762873524859,0.04068459,162.04,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873525448,5.5555,162.03,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873525646,0.04068459,162.04,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873525852,0.04272592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873526553,5.5562,162.01,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873526756,0.04272592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873527863,5.59812592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873528061,0.04272592,162.03,161.98,0.04475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873528557,5.5565,162.0,161.98,0.04475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873528757,6.35571932,162.01,161.98,0.04475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873529362,11.91191932,162.01,161.98,0.04475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873529557,6.35571932,162.01,161.98,0.04475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873530060,0.04272592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873530452,5.5558,162.02,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873531263,0.04272592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873533768,5.5558,162.02,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873534468,0.04272592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873535868,5.5561,162.01,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873536372,5.59832592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873536568,0.04272592,162.03,161.98,3.10475987]
["bitfinex-derivatives","SOLF0:USTF0",1762873537164,6.35571932,162.09,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873537471,6.35571932,162.13,162.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873537663,5.5537,162.08,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873538263,5.59467366,162.07,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873538479,5.59467366,162.07,162.04,3.10530312]
["bitfinex-derivatives","SOLF0:USTF0",1762873538660,5.5544,162.06,162.04,3.10530312]
["bitfinex-derivatives","SOLF0:USTF0",1762873538859,0.04067366,162.07,162.04,0.04530312]
["bitfinex-derivatives","SOLF0:USTF0",1762873539371,5.5545,162.06,162.04,0.04530312]
["bitfinex-derivatives","SOLF0:USTF0",1762873541172,5.5557,162.03,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873541868,5.5549,162.05,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873542170,0.04723217,162.02,161.99,3.1021774]
["bitfinex-derivatives","SOLF0:USTF0",1762873542365,0.04003164,162.02,161.99,3.10503402]
["bitfinex-derivatives","SOLF0:USTF0",1762873542779,0.04003164,162.02,161.99,0.04503402]
["bitfinex-derivatives","SOLF0:USTF0",1762873543773,5.5561,162.01,161.99,0.04503402]
["bitfinex-derivatives","SOLF0:USTF0",1762873544075,6.35571932,162.01,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873544772,76.43284517,162.07,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762873544966,0.04248375,162.01,161.97,3.10297862]
["bitfinex-derivatives","SOLF0:USTF0",1762873545173,0.04248375,162.01,161.97,3.1056117]
["bitfinex-derivatives","SOLF0:USTF0",1762873546682,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873547581,5.5568,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873547772,11.91251932,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873549072,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873549272,0.04248375,162.01,161.97,3.1056117]
["bitfinex-derivatives","SOLF0:USTF0",1762873549979,5.59868375,162.01,161.97,3.1056117]
["bitfinex-derivatives","SOLF0:USTF0",1762873550884,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873552177,5.5568,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873557379,5.5568,161.99,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873557784,5.5568,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873557985,3.81404248,162.0,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873558184,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873560089,5.5569,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873560288,9.37094248,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873560493,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873560786,0.04248375,162.01,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873561192,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873561490,9.37084248,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873561688,0.04248375,162.01,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873561878,0.04248375,162.01,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873562390,5.5568,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873563089,0.04248375,162.01,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873563890,5.5565,162.0,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873564489,5.5568,161.99,161.97,0.0456117]
["bitfinex-derivatives","SOLF0:USTF0",1762873565684,0.04248375,162.01,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873566188,5.59868375,162.01,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873566697,0.04248375,162.01,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873567089,3.81404248,162.09,161.97,3.0656117]
["bitfinex-derivatives","SOLF0:USTF0",1762873567389,5.5549,162.05,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873567788,5.5551,162.04,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873567987,3.81404248,162.09,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873568288,5.5554,162.03,162.02,0.04084936]
["bitfinex-derivatives","SOLF0:USTF0",1762873568792,5.5554,162.03,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873568793,5.5565,162.0,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873568984,5.61284517,162.07,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873569190,15.34789546,162.1,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873569386,9.73505029,162.1,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873569587,15.34789546,162.1,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873569897,0.04706915,162.06,162.03,0.04519093]
["bitfinex-derivatives","SOLF0:USTF0",1762873570290,5.555,162.04,162.03,0.04519093]
["bitfinex-derivatives","SOLF0:USTF0",1762873570593,0.04706915,162.06,162.03,0.04519093]
["bitfinex-derivatives","SOLF0:USTF0",1762873571091,5.5548,162.05,162.03,0.04519093]
["bitfinex-derivatives","SOLF0:USTF0",1762873572192,5.5562,162.01,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873572390,56.0,162.07,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873572695,5.5554,162.03,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873573090,5.5554,162.03,161.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762873573091,0.04036103,162.01,161.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762873573395,0.04036103,162.01,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873573596,0.04698019,162.01,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873575093,5.5565,162.0,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873577296,0.04698019,162.01,161.92,7.54760317]
["bitfinex-derivatives","SOLF0:USTF0",1762873577491,0.04698019,162.01,161.9,11.32140476]
["bitfinex-derivatives","SOLF0:USTF0",1762873577492,0.04634996,161.98,161.9,7.54760317]
["bitfinex-derivatives","SOLF0:USTF0",1762873577689,0.04634996,161.98,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762873578000,56.0,162.07,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762873578595,56.0,162.07,161.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762873578898,0.04532732,162.02,161.98,0.04261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873579593,0.04532732,162.02,161.98,3.06261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873579789,5.5561,162.01,161.98,3.06261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873579990,0.04532732,162.02,161.98,3.06261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873580595,5.60122732,162.02,161.98,3.06261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873581594,5.5561,162.01,161.98,3.06261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873581801,0.04532732,162.02,161.98,3.06261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873582593,0.04532732,162.02,161.98,0.04261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873582802,5.5564,162.0,161.98,0.04261106]
["bitfinex-derivatives","SOLF0:USTF0",1762873583698,5.5577,161.97,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873584097,56.0,162.04,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873584304,5.5578,161.96,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873584904,0.04133044,161.95,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873585211,0.04133044,161.95,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873585403,56.0,162.01,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873585604,0.04364921,161.93,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873585794,0.0465843,161.92,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762873587806,5.5562,162.01,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873588106,71.34789546,162.06,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873588409,65.73505029,162.06,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873588611,56.0,162.06,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873588804,0.04216607,162.02,161.99,0.04401256]
["bitfinex-derivatives","SOLF0:USTF0",1762873588996,5.5561,162.01,161.99,0.04401256]
["bitfinex-derivatives","SOLF0:USTF0",1762873590811,1.24,162.0,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873591012,3.81502464,161.97,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873591508,3.81502464,162.0,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873591705,0.04035102,161.97,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873594914,0.04035102,161.97,161.84,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762873594915,3.81502464,161.89,161.84,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762873595100,3.81502464,161.85,161.78,9.96613874]
["bitfinex-derivatives","SOLF0:USTF0",1762873595305,86.4681,161.94,161.75,7.68344331]
["bitfinex-derivatives","SOLF0:USTF0",1762873595306,3.81502464,161.81,161.75,7.68344331]
["bitfinex-derivatives","SOLF0:USTF0",1762873595608,0.04755469,161.8,161.66,1.07550144]
["bitfinex-derivatives","SOLF0:USTF0",1762873595911,3.81502464,161.81,161.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762873596106,0.04059989,161.75,161.68,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762873596303,5.60579989,161.75,161.69,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762873596505,3.81502464,161.78,161.69,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762873596704,0.04231741,161.74,161.69,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762873596910,0.04231741,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873597306,0.04231741,161.74,161.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873597503,0.04474826,161.74,161.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873598203,0.04474826,161.74,161.69,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1762873598510,0.04083333,161.73,161.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762873599305,0.04083333,161.73,161.57,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762873599306,0.04083333,161.73,161.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873599510,0.04192129,161.71,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873599697,9.76907936,161.66,161.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873599898,5.57,161.61,161.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873600104,23.74287985,161.61,161.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873600513,18.17287985,161.61,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873600713,18.12887191,161.61,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873600908,0.04696456,161.58,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873601102,0.04696456,161.58,161.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873601307,9.76907936,161.7,161.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873602009,28.59836506,161.7,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873602312,0.04084869,161.64,161.61,0.04360592]
["bitfinex-derivatives","SOLF0:USTF0",1762873603212,0.04084869,161.64,161.61,2.96360592]
["bitfinex-derivatives","SOLF0:USTF0",1762873603815,9.76907936,161.74,161.61,2.96360592]
["bitfinex-derivatives","SOLF0:USTF0",1762873604007,9.76907936,161.74,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873604208,4.32945187,161.79,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873604415,9.76907936,161.75,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873604617,28.00833746,161.75,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873604807,0.04644587,161.7,161.67,0.03982315]
["bitfinex-derivatives","SOLF0:USTF0",1762873606109,1.28644587,161.7,161.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873606419,5.5682,161.66,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873606617,9.76907936,161.7,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873607108,0.04346082,161.65,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873607316,0.04346082,161.65,161.62,0.04094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873608516,5.61186082,161.65,161.62,0.04094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873609020,0.04346082,161.65,161.62,0.04094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873609316,0.04346082,161.65,161.62,2.96094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873610009,0.04346082,161.65,161.62,0.04094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873610613,5.61186082,161.65,161.62,0.04094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873612117,5.5691,161.63,161.62,0.04094959]
["bitfinex-derivatives","SOLF0:USTF0",1762873612326,0.04346082,161.65,161.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873612522,9.76907936,161.7,161.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873612728,9.76907936,161.7,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873613221,5.5677,161.67,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873613425,0.04547313,161.63,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873613620,0.04414199,161.64,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873613820,0.04414199,161.64,161.61,2.94035907]
["bitfinex-derivatives","SOLF0:USTF0",1762873615722,0.04414199,161.64,161.61,0.02035907]
["bitfinex-derivatives","SOLF0:USTF0",1762873616528,5.61314199,161.64,161.61,0.02035907]
["bitfinex-derivatives","SOLF0:USTF0",1762873617730,0.04414199,161.64,161.61,0.02035907]
["bitfinex-derivatives","SOLF0:USTF0",1762873619722,11.95482428,161.63,161.61,0.02035907]
["bitfinex-derivatives","SOLF0:USTF0",1762873620024,1.24,161.63,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873620219,6.38552428,161.6,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873620823,6.38552428,161.62,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873621023,0.04483282,161.59,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873621218,0.04483282,161.59,161.51,4.99145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873621527,0.04483282,161.59,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873622925,0.04483282,161.59,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873623223,6.38552428,161.56,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873623425,5.5723,161.54,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873623725,0.03924392,161.55,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873624226,0.03924392,161.55,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873624923,0.03924392,161.55,161.51,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762873624924,5.57,161.61,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873625228,6.38552428,161.63,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873625821,0.04222168,161.6,161.56,3.21924392]
["bitfinex-derivatives","SOLF0:USTF0",1762873626229,0.04222168,161.6,161.56,0.03924392]
["bitfinex-derivatives","SOLF0:USTF0",1762873626726,0.04222168,161.6,161.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873627720,6.38552428,161.66,161.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873627923,4.45017047,161.74,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873628225,5.5672,161.69,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873628822,0.04519845,161.68,161.64,3.2230752]
["bitfinex-derivatives","SOLF0:USTF0",1762873629030,0.04418138,161.68,161.64,0.0422055]
["bitfinex-derivatives","SOLF0:USTF0",1762873629524,0.04418138,161.68,161.64,3.2222055]
["bitfinex-derivatives","SOLF0:USTF0",1762873629926,5.61168138,161.68,161.64,3.2222055]
["bitfinex-derivatives","SOLF0:USTF0",1762873630226,6.42970566,161.68,161.64,0.0422055]
["bitfinex-derivatives","SOLF0:USTF0",1762873631027,7.66970566,161.68,161.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873631223,6.38552428,161.7,161.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873631224,6.38552428,161.64,161.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873632034,0.04584946,161.62,161.58,3.21915051]
["bitfinex-derivatives","SOLF0:USTF0",1762873632233,0.04584946,161.62,161.58,8.78975051]
["bitfinex-derivatives","SOLF0:USTF0",1762873632427,0.04584946,161.62,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873633428,4.45680134,161.74,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873633933,5.5658,161.73,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873634333,6.38552428,161.74,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873634530,6.38552428,161.74,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873634531,0.04009186,161.7,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873635528,195.23330341,161.81,161.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762873635735,4.49441738,161.8,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873635934,4.49441738,161.83,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873636137,4.49441738,161.82,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873636434,4.49441738,161.81,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873636628,0.04643468,161.78,161.74,3.21931169]
["bitfinex-derivatives","SOLF0:USTF0",1762873636829,0.04248724,161.78,161.74,3.22496515]
["bitfinex-derivatives","SOLF0:USTF0",1762873639833,4.46820522,161.83,161.74,3.22496515]
["bitfinex-derivatives","SOLF0:USTF0",1762873640031,11.9538844,161.88,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873640226,4.46799385,161.87,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873640432,4.46799385,161.86,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873640628,4.46799385,161.85,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873640829,0.04171389,161.83,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873641130,0.04484791,161.84,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873641332,0.04518723,161.84,161.81,0.04279396]
["bitfinex-derivatives","SOLF0:USTF0",1762873641843,4.46192608,161.83,161.81,0.04279396]
["bitfinex-derivatives","SOLF0:USTF0",1762873642030,4.46192608,161.82,161.81,0.04279396]
["bitfinex-derivatives","SOLF0:USTF0",1762873642232,4.46192608,161.82,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873642437,6.43071151,161.84,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873642438,10.02502608,161.81,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873642743,5.5631,161.81,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873642936,10.02238421,161.83,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762873643135,4.46018421,161.82,161.76,0.03968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873643334,0.04002586,161.8,161.76,3.21968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873645636,0.04002586,161.8,161.76,0.03968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873646047,0.04002586,161.8,161.76,3.12968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873646245,0.04002586,161.8,161.76,0.03968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873646545,5.5638,161.79,161.76,0.03968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873646936,6.42555014,161.8,161.76,0.03968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873647132,5.5638,161.79,161.76,0.03968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873647332,0.04002586,161.8,161.76,3.12968622]
["bitfinex-derivatives","SOLF0:USTF0",1762873649845,0.04002586,161.8,161.76,8.69408622]
["bitfinex-derivatives","SOLF0:USTF0",1762873650148,5.5617,161.85,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873650343,5.5617,161.85,161.77,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1762873650537,5.5617,161.85,161.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873650732,6.38552428,161.86,161.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873651143,0.04568944,161.84,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873652038,0.04568944,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873652242,0.04568944,161.84,161.8,3.13152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873655047,0.04568944,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873655348,5.5627,161.82,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873655549,6.43121372,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873656545,5.5627,161.82,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873656740,6.43121372,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873656936,5.5627,161.82,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873658046,6.43121372,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873658549,6.43121372,161.84,161.8,3.13152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873659343,11.99321372,161.84,161.8,3.13152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873659653,0.04568944,161.84,161.8,3.13152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873660848,0.04568944,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873661050,5.5623,161.83,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873661246,0.04568944,161.84,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873661446,5.5627,161.82,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873663144,11.94822428,161.82,161.8,0.04152898]
["bitfinex-derivatives","SOLF0:USTF0",1762873663350,5.5641,161.78,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873664040,6.38552428,161.82,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873664546,0.0456465,161.79,161.76,0.04395832]
["bitfinex-derivatives","SOLF0:USTF0",1762873665542,0.0456465,161.79,161.76,3.13395832]
["bitfinex-derivatives","SOLF0:USTF0",1762873667545,6.38552428,161.87,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873668450,0.04201863,161.85,161.81,0.04381068]
["bitfinex-derivatives","SOLF0:USTF0",1762873669646,0.04201863,161.85,161.82,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762873669853,6.38552428,161.93,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873670752,5.5592,161.92,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873670953,0.04453566,161.9,161.86,3.13090527]
["bitfinex-derivatives","SOLF0:USTF0",1762873671252,0.04453566,161.9,161.86,3.13175982]
["bitfinex-derivatives","SOLF0:USTF0",1762873671643,0.04453566,161.9,161.86,8.69275982]
["bitfinex-derivatives","SOLF0:USTF0",1762873672046,0.04453566,161.9,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873672247,7.46031156,162.0,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873672445,6.38552428,162.0,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873673040,10.78747742,162.0,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762873673246,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873675049,5.60361314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873675263,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873676153,6.43123742,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873676543,5.5586,161.94,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873676946,6.43123742,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873677257,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873677550,0.04571314,161.96,161.92,3.05940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873678051,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873678648,0.04571314,161.96,161.92,2.94940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873680248,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873680651,5.5586,161.94,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873680851,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873681052,0.04571314,161.96,161.92,2.94940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873681258,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873681556,4.40195314,161.95,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873681756,5.5586,161.94,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873681949,4.44766628,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873682148,0.04571314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873682958,5.60361314,161.96,161.92,0.03940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873683563,0.04571314,161.96,161.92,2.94940067]
["bitfinex-derivatives","SOLF0:USTF0",1762873683967,0.04571314,161.96,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762873684264,4.41185764,162.04,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873684451,5.56836012,162.07,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762873684452,9.96585764,162.07,161.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762873684658,4.41185764,162.07,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873684856,190.20758501,162.08,161.94,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1762873685059,11.1086,162.06,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873685260,0.03979106,161.98,161.95,0.03928]
["bitfinex-derivatives","SOLF0:USTF0",1762873685451,9.73657033,162.01,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873685760,5.5576,161.97,161.95,0.04345838]
["bitfinex-derivatives","SOLF0:USTF0",1762873686760,0.04341843,161.98,161.95,0.04345838]
["bitfinex-derivatives","SOLF0:USTF0",1762873690362,0.04341843,161.98,161.95,2.95345838]
["bitfinex-derivatives","SOLF0:USTF0",1762873692070,9.73657033,162.07,161.95,2.95345838]
["bitfinex-derivatives","SOLF0:USTF0",1762873692258,5.5555,162.03,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873692568,9.73657033,162.03,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873693065,0.04054986,162.01,161.97,0.04175753]
["bitfinex-derivatives","SOLF0:USTF0",1762873693768,9.73657033,161.99,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873693960,1.07430618,162.06,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873694264,9.73657033,162.06,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873694656,0.04611183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873695755,0.04611183,162.02,161.99,2.95280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873696461,0.04611183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873697063,9.78268216,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873697568,0.04611183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873697967,0.04611183,162.02,161.99,2.95280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873698472,0.04611183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873698660,5.5562,162.01,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873699164,0.04611183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873700264,5.60201183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873700568,0.04611183,162.02,161.99,0.04280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873701966,0.04611183,162.02,161.99,2.95280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873705962,9.73657033,162.14,161.99,2.95280661]
["bitfinex-derivatives","SOLF0:USTF0",1762873706170,9.73657033,162.14,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873706363,9.73657033,162.1,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873706763,9.73657033,162.1,162.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873706964,0.04079954,162.08,162.05,0.04168916]
["bitfinex-derivatives","SOLF0:USTF0",1762873707164,0.04079954,162.08,162.05,3.15168916]
["bitfinex-derivatives","SOLF0:USTF0",1762873707771,164.46034177,162.17,162.05,3.15168916]
["bitfinex-derivatives","SOLF0:USTF0",1762873707972,199.07954388,162.21,162.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873708272,199.07954388,162.21,162.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873708862,5.59690337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873709171,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873709665,5.5514,162.15,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873710868,5.59690337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873711764,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873713275,9.7827737,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873713573,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873714772,0.04620337,162.17,162.13,3.15586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873715074,5.551,162.16,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873715272,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873715273,11.0227737,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873715466,9.7827737,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873715668,5.551,162.16,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873715977,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873716878,5.59690337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873717978,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873718570,5.5514,162.15,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873718972,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873718973,5.59680337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873719173,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873719576,5.5514,162.15,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873719781,0.04620337,162.17,162.13,0.04586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873720280,0.04620337,162.17,162.13,3.15586187]
["bitfinex-derivatives","SOLF0:USTF0",1762873722883,0.04620337,162.17,162.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873724988,9.73657033,162.25,162.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873725184,18.84125897,162.25,162.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873725483,70.6,162.26,162.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873726082,0.04253354,162.22,162.19,3.15754031]
["bitfinex-derivatives","SOLF0:USTF0",1762873727890,5.5473,162.27,162.19,3.15754031]
["bitfinex-derivatives","SOLF0:USTF0",1762873727891,70.58,162.34,162.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873728685,0.04601014,162.3,162.27,0.03939009]
["bitfinex-derivatives","SOLF0:USTF0",1762873729887,5.5466,162.29,162.27,0.03939009]
["bitfinex-derivatives","SOLF0:USTF0",1762873731682,0.04601014,162.3,162.27,0.03939009]
["bitfinex-derivatives","SOLF0:USTF0",1762873732886,5.59221014,162.3,162.27,0.03939009]
["bitfinex-derivatives","SOLF0:USTF0",1762873733189,0.04601014,162.3,162.27,0.03939009]
["bitfinex-derivatives","SOLF0:USTF0",1762873733996,5.5466,162.29,162.27,0.03939009]
["bitfinex-derivatives","SOLF0:USTF0",1762873734485,5.5466,162.29,162.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873734486,5.5476,162.26,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873734687,18.89114765,162.33,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873734888,82.74256868,162.34,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873735077,5.547,162.28,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873735296,71.65246868,162.34,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762873735483,0.04184757,162.28,162.25,0.04025539]
["bitfinex-derivatives","SOLF0:USTF0",1762873735995,0.04184757,162.28,162.25,3.05025539]
["bitfinex-derivatives","SOLF0:USTF0",1762873736187,9.73657033,162.35,162.25,3.05025539]
["bitfinex-derivatives","SOLF0:USTF0",1762873736494,9.73657033,162.35,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873736991,5.5456,162.32,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762873737190,0.03971885,162.3,162.27,3.05196446]
["bitfinex-derivatives","SOLF0:USTF0",1762873737383,0.04700588,162.3,162.27,3.04947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873737996,0.04700588,162.3,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873738686,5.5466,162.29,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873740884,0.04700588,162.3,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873741395,6.33295069,162.28,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873741594,5.5465,162.29,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873741791,0.04700588,162.3,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873742596,5.5465,162.29,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873743497,0.04700588,162.3,162.27,0.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873743686,0.04700588,162.3,162.27,3.03947686]
["bitfinex-derivatives","SOLF0:USTF0",1762873744294,6.33295069,162.37,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873744590,5.5445,162.35,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873744987,18.77794886,162.35,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873745184,6.33295069,162.37,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873745185,6.33295069,162.34,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873745389,0.04526329,162.31,162.27,3.04527058]
["bitfinex-derivatives","SOLF0:USTF0",1762873745591,0.04012687,162.31,162.27,3.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873746399,0.04012687,162.31,162.27,0.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873746794,5.5467,162.29,162.27,0.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873747301,5.5462,162.3,162.27,0.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873747497,0.04012687,162.31,162.27,3.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873748702,5.58602687,162.31,162.27,3.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873749506,5.5463,162.3,162.27,0.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873750202,0.04012687,162.31,162.27,0.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873750593,0.04012687,162.31,162.27,3.04091505]
["bitfinex-derivatives","SOLF0:USTF0",1762873751895,6.33295069,162.39,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873753003,36.17662563,162.42,162.32,0.04721783]
["bitfinex-derivatives","SOLF0:USTF0",1762873753004,6.37559867,162.36,162.32,0.04721783]
["bitfinex-derivatives","SOLF0:USTF0",1762873753202,6.33295069,162.33,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873753905,5.5459,162.31,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873754100,6.33295069,162.33,162.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873754301,5.5469,162.28,162.27,0.04519398]
["bitfinex-derivatives","SOLF0:USTF0",1762873754608,5.5469,162.28,162.26,0.04118634]
["bitfinex-derivatives","SOLF0:USTF0",1762873754906,5.5472,162.27,162.25,0.04232909]
["bitfinex-derivatives","SOLF0:USTF0",1762873755114,6.33295069,162.27,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873755697,6.33295069,162.24,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873755906,6.33295069,162.24,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873756101,16.77410414,162.29,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873756102,6.33295069,162.21,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873756305,0.03910166,162.18,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873756812,6.37205235,162.18,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873757110,0.03910166,162.18,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873757808,6.33295069,162.17,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873758401,11.88375069,162.17,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873758599,6.33295069,162.17,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873758808,0.03910166,162.18,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873761504,5.58960166,162.18,162.14,0.04602419]
["bitfinex-derivatives","SOLF0:USTF0",1762873761904,5.58960166,162.18,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873761905,6.33295069,162.17,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873762108,6.33295069,162.17,161.99,69.62267034]
["bitfinex-derivatives","SOLF0:USTF0",1762873762109,6.33295069,162.12,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873762411,6.33295069,162.08,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873762709,6.33295069,162.11,161.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873762915,199.54288523,162.2,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873763212,5.5519,162.14,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873763412,212.58546234,162.2,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873763602,6.33295069,162.18,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762873764109,0.04291977,162.13,162.09,0.04610997]
["bitfinex-derivatives","SOLF0:USTF0",1762873764317,0.04291977,162.13,162.09,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1762873764522,5.5526,162.12,162.09,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1762873765216,0.04291977,162.13,162.09,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1762873767317,6.33295069,162.1,162.09,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1762873767908,6.33295069,162.12,162.09,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1762873768712,5.5529,162.11,162.09,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1762873768914,1.24,162.11,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873769217,0.04291977,162.13,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873769218,6.33295069,162.02,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873769416,5.5564,162.0,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873769609,6.33295069,162.02,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873770019,0.04108564,161.99,161.96,2.96148562]
["bitfinex-derivatives","SOLF0:USTF0",1762873770716,11.89025069,161.98,161.96,0.04148562]
["bitfinex-derivatives","SOLF0:USTF0",1762873770924,6.33295069,161.98,161.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762873771222,6.33295069,161.94,161.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762873771407,6.33295069,161.94,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873771609,6.33295069,161.94,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873771822,5.59920602,161.9,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873772024,6.37215671,161.9,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873772328,11.93195671,161.9,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873772837,6.37215671,161.9,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873773813,5.5604,161.89,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873774325,5.5608,161.88,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873774530,6.37215671,161.9,161.86,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762873775125,6.33295069,161.87,161.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873775429,6.33295069,161.89,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873775724,6.33295069,161.89,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873775924,0.04135552,161.85,161.81,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873776124,0.04135552,161.85,161.81,2.96290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873778132,0.04135552,161.85,161.81,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873778823,0.04135552,161.85,161.81,2.96290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873780919,0.04135552,161.85,161.81,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873785737,5.5623,161.83,161.81,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873786034,11.89525069,161.83,161.81,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873786434,6.33295069,161.83,161.81,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1762873787030,6.33295069,161.82,161.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873787236,6.33295069,161.8,161.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873787437,6.33295069,161.86,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873788033,0.0458958,161.82,161.79,2.95895348]
["bitfinex-derivatives","SOLF0:USTF0",1762873788237,0.0471284,161.82,161.79,2.96367512]
["bitfinex-derivatives","SOLF0:USTF0",1762873789831,6.33295069,161.92,161.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873790332,150.48690788,162.01,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873790538,6.33295069,161.99,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873791036,0.03975538,161.93,161.89,2.95937397]
["bitfinex-derivatives","SOLF0:USTF0",1762873791236,0.04340437,161.93,161.89,2.95900896]
["bitfinex-derivatives","SOLF0:USTF0",1762873791739,0.04340437,161.93,161.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873793034,6.33295069,161.92,161.76,6.33295069]
["bitfinex-derivatives","SOLF0:USTF0",1762873793234,6.33295069,161.95,161.76,6.33295069]
["bitfinex-derivatives","SOLF0:USTF0",1762873793542,6.33295069,161.95,161.79,6.33295069]
["bitfinex-derivatives","SOLF0:USTF0",1762873793937,0.04224288,161.89,161.85,0.03920452]
["bitfinex-derivatives","SOLF0:USTF0",1762873794142,0.04224288,161.89,161.85,0.04435094]
["bitfinex-derivatives","SOLF0:USTF0",1762873795034,0.04224288,161.89,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873795237,6.33295069,161.97,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873795737,6.33295069,161.97,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762873796243,0.04217909,161.94,161.9,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1762873796639,0.04217909,161.94,161.9,2.94583391]
["bitfinex-derivatives","SOLF0:USTF0",1762873797633,0.04217909,161.94,161.9,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1762873798144,0.04217909,161.94,161.9,3.19583391]
["bitfinex-derivatives","SOLF0:USTF0",1762873798932,1.24,161.93,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873799236,0.04217909,161.94,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873799237,6.33295069,161.94,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873799748,5.559,161.93,161.83,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1762873799940,0.04433186,161.9,161.86,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1762873800247,6.37728255,161.9,161.86,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1762873800944,0.04433186,161.9,161.86,0.04168622]
["bitfinex-derivatives","SOLF0:USTF0",1762873801541,0.04433186,161.9,161.86,3.19168622]
["bitfinex-derivatives","SOLF0:USTF0",1762873803243,5.5578,161.96,161.86,3.19168622]
["bitfinex-derivatives","SOLF0:USTF0",1762873803446,5.5578,161.96,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873803850,9.7537161,161.99,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873803851,5.5583,161.95,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873804045,150.48690788,162.01,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873804241,9.7537161,161.99,161.92,0.03898356]
["bitfinex-derivatives","SOLF0:USTF0",1762873804447,5.60265188,161.95,161.92,0.03898356]
["bitfinex-derivatives","SOLF0:USTF0",1762873804646,0.04435188,161.95,161.92,0.03898356]
["bitfinex-derivatives","SOLF0:USTF0",1762873804945,73.88,161.94,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873805149,9.7537161,161.9,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873805446,9.7537161,161.94,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873805950,0.04531248,161.88,161.84,0.03946223]
["bitfinex-derivatives","SOLF0:USTF0",1762873806153,0.04531248,161.88,161.84,3.19378574]
["bitfinex-derivatives","SOLF0:USTF0",1762873806744,156.16751202,162.01,161.84,3.19378574]
["bitfinex-derivatives","SOLF0:USTF0",1762873806951,9.7537161,161.98,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873807149,5.5593,161.92,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873807348,9.7537161,161.98,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873807851,0.04177113,161.93,161.89,3.18929337]
["bitfinex-derivatives","SOLF0:USTF0",1762873808653,0.04177113,161.93,161.89,0.03929337]
["bitfinex-derivatives","SOLF0:USTF0",1762873809949,5.5597,161.91,161.89,0.03929337]
["bitfinex-derivatives","SOLF0:USTF0",1762873810942,9.7537161,161.9,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873811548,9.7537161,161.94,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873811946,0.04439911,161.89,161.86,3.19505789]
["bitfinex-derivatives","SOLF0:USTF0",1762873812148,0.04201414,161.89,161.86,3.1929878]
["bitfinex-derivatives","SOLF0:USTF0",1762873814154,156.16751202,162.01,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873814358,150.48690788,162.01,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873815259,0.04434815,161.96,161.92,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1762873815955,5.5586,161.94,161.92,0.04547617]
["bitfinex-derivatives","SOLF0:USTF0",1762873816857,5.5595,161.91,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873817061,5.5595,161.91,161.73,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1762873817062,9.7537161,161.84,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873817355,5.5621,161.84,161.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873818061,0.04078178,161.79,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873818364,0.03895137,161.8,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873818560,0.03895137,161.8,161.77,3.19678769]
["bitfinex-derivatives","SOLF0:USTF0",1762873818760,0.03895137,161.8,161.77,0.04678769]
["bitfinex-derivatives","SOLF0:USTF0",1762873820054,0.03895137,161.8,161.77,3.19678769]
["bitfinex-derivatives","SOLF0:USTF0",1762873820256,9.7537161,161.85,161.77,3.19678769]
["bitfinex-derivatives","SOLF0:USTF0",1762873820456,5.68060414,161.94,161.77,3.19678769]
["bitfinex-derivatives","SOLF0:USTF0",1762873820766,9.7537161,161.92,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873821067,5.5603,161.89,161.81,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762873821367,5.5603,161.89,161.83,3.18933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873821368,0.04471503,161.87,161.83,3.18933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873821667,0.04214076,161.87,161.83,3.18933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873822366,0.04214076,161.87,161.83,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873822367,5.60314076,161.87,161.83,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873822561,0.04214076,161.87,161.83,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873822757,5.5617,161.85,161.83,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1762873823061,9.7537161,161.84,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873823265,5.5635,161.8,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873823664,9.7537161,161.84,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873823869,5.5631,161.81,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762873824066,5.60701058,161.81,161.77,0.0452293]
["bitfinex-derivatives","SOLF0:USTF0",1762873824265,0.04391058,161.81,161.77,3.1952293]
["bitfinex-derivatives","SOLF0:USTF0",1762873825870,0.04391058,161.81,161.77,0.0452293]
["bitfinex-derivatives","SOLF0:USTF0",1762873826473,0.04391058,161.81,161.77,3.0152293]
["bitfinex-derivatives","SOLF0:USTF0",1762873830875,5.60701058,161.81,161.77,0.0452293]
["bitfinex-derivatives","SOLF0:USTF0",1762873831074,5.68060414,161.96,161.77,3.0152293]
["bitfinex-derivatives","SOLF0:USTF0",1762873831279,9.7537161,161.93,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873832176,0.03907817,161.87,161.84,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1762873832880,0.03907817,161.87,161.84,3.01462513]
["bitfinex-derivatives","SOLF0:USTF0",1762873841387,9.7537161,161.95,161.84,3.01462513]
["bitfinex-derivatives","SOLF0:USTF0",1762873841588,5.5592,161.92,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873842387,5.60699709,161.91,161.87,3.0144161]
["bitfinex-derivatives","SOLF0:USTF0",1762873842975,0.04739709,161.91,161.87,0.0444161]
["bitfinex-derivatives","SOLF0:USTF0",1762873843181,9.80111319,161.91,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873843382,9.7537161,161.87,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873843893,5.5618,161.85,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873844087,9.7537161,161.87,161.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873844280,5.5618,161.85,161.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873844485,0.03958227,161.83,161.79,3.0146654]
["bitfinex-derivatives","SOLF0:USTF0",1762873847196,0.03958227,161.83,161.79,8.5780654]
["bitfinex-derivatives","SOLF0:USTF0",1762873847392,0.03958227,161.83,161.79,3.0146654]
["bitfinex-derivatives","SOLF0:USTF0",1762873847697,9.7537161,161.94,161.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873847899,5.5589,161.93,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873848391,190.83895902,161.98,161.83,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762873848392,5.5581,161.95,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873848596,0.04406062,161.92,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873850390,0.04406062,161.92,161.89,3.01232906]
["bitfinex-derivatives","SOLF0:USTF0",1762873850889,196.39625902,161.98,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873851090,9.7537161,162.02,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873851594,9.7537161,162.02,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873851791,0.04246311,161.99,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873852097,5.59936311,161.99,161.96,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1762873852795,0.04246311,161.99,161.96,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1762873853886,5.5572,161.98,161.96,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1762873854092,0.04246311,161.99,161.96,0.04718005]
["bitfinex-derivatives","SOLF0:USTF0",1762873854891,0.04246311,161.99,161.96,3.01718005]
["bitfinex-derivatives","SOLF0:USTF0",1762873855599,9.7537161,162.09,161.96,3.01718005]
["bitfinex-derivatives","SOLF0:USTF0",1762873855795,9.7537161,162.09,161.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762873856503,5.60175869,162.04,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873857495,5.5555,162.03,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873859600,0.04655869,162.04,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873860097,5.5556,162.03,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873860499,0.04655869,162.04,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873860693,5.60175869,162.04,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873861102,5.5555,162.03,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873862509,0.04655869,162.04,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873863109,5.5555,162.03,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873864003,0.04655869,162.04,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873864911,5.5556,162.03,162.01,0.04080166]
["bitfinex-derivatives","SOLF0:USTF0",1762873865106,0.04655869,162.04,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873865299,6.35239026,162.07,161.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873866213,0.04010687,162.02,161.99,0.04169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873866713,5.59590687,162.02,161.99,0.04169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873867608,5.5562,162.01,161.99,0.04169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873868202,0.04010687,162.02,161.99,3.18169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873871001,0.04010687,162.02,161.99,0.04169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873871206,0.04010687,162.02,161.99,3.18169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873871411,0.04010687,162.02,161.99,0.04169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873871817,0.04010687,162.02,161.99,3.18169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873873915,18.56746251,162.09,161.99,1.28169585]
["bitfinex-derivatives","SOLF0:USTF0",1762873874206,6.35239026,162.12,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873874412,6.35239026,162.15,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873875003,0.04605831,162.11,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873875315,0.03912454,162.11,162.08,3.18266953]
["bitfinex-derivatives","SOLF0:USTF0",1762873875515,0.03912454,162.11,162.08,0.04266953]
["bitfinex-derivatives","SOLF0:USTF0",1762873875812,0.03912454,162.11,162.08,3.18266953]
["bitfinex-derivatives","SOLF0:USTF0",1762873877116,6.35239026,162.18,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873878007,0.04706143,162.15,162.12,0.04733783]
["bitfinex-derivatives","SOLF0:USTF0",1762873878512,0.04706143,162.15,162.12,3.18733783]
["bitfinex-derivatives","SOLF0:USTF0",1762873878920,6.39945169,162.15,162.12,0.04733783]
["bitfinex-derivatives","SOLF0:USTF0",1762873879110,6.39945169,162.15,162.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1762873879315,6.39945169,162.15,162.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1762873879707,5.5525,162.12,162.06,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1762873879907,5.5525,162.12,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873880108,5.5517,162.14,162.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873880308,5.5517,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873880514,0.04562729,162.12,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873881708,0.04562729,162.12,162.08,0.04216775]
["bitfinex-derivatives","SOLF0:USTF0",1762873882317,5.5532,162.1,162.08,0.04216775]
["bitfinex-derivatives","SOLF0:USTF0",1762873883805,5.5536,162.08,162.06,2.32686274]
["bitfinex-derivatives","SOLF0:USTF0",1762873884013,6.35239026,162.09,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873884413,6.35239026,162.05,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873884922,0.0431569,162.02,161.98,0.04127908]
["bitfinex-derivatives","SOLF0:USTF0",1762873885112,5.5565,162.0,161.98,0.04127908]
["bitfinex-derivatives","SOLF0:USTF0",1762873886924,6.35239026,162.01,161.92,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762873887510,6.35239026,162.01,161.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873887716,0.04579438,161.99,161.95,0.03991812]
["bitfinex-derivatives","SOLF0:USTF0",1762873888330,0.04579438,161.99,161.95,2.94991812]
["bitfinex-derivatives","SOLF0:USTF0",1762873889025,0.04579438,161.99,161.95,0.03991812]
["bitfinex-derivatives","SOLF0:USTF0",1762873889419,0.04579438,161.99,161.95,2.94991812]
["bitfinex-derivatives","SOLF0:USTF0",1762873895726,6.35239026,162.07,161.95,2.94991812]
["bitfinex-derivatives","SOLF0:USTF0",1762873895927,6.35239026,162.1,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873896230,62.35239026,162.13,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873896428,5.5538,162.08,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873896929,0.04330178,162.07,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873897130,0.04292856,162.07,162.04,2.95565877]
["bitfinex-derivatives","SOLF0:USTF0",1762873897428,6.35239026,162.17,162.04,2.95565877]
["bitfinex-derivatives","SOLF0:USTF0",1762873897629,6.35239026,162.17,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873898624,0.04001014,162.13,162.1,0.04151494]
["bitfinex-derivatives","SOLF0:USTF0",1762873898816,5.597971,162.13,162.1,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1762873899019,0.045771,162.13,162.1,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1762873899421,5.5524,162.12,162.1,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1762873899826,1.24,162.12,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873900129,6.35239026,162.13,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873900632,5.5534,162.09,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873900821,0.04145084,162.07,162.03,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873901025,5.5544,162.06,162.03,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873901425,0.04145084,162.07,162.03,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873902527,0.04145084,162.07,162.03,2.95522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873903730,0.04145084,162.07,162.03,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873903927,5.5544,162.06,162.03,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873904231,0.04145084,162.07,162.03,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1762873904628,6.35239026,162.05,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873905025,5.5557,162.02,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873905435,6.35239026,162.05,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873905732,0.04526116,162.02,161.98,0.04021358]
["bitfinex-derivatives","SOLF0:USTF0",1762873907025,5.60116116,162.02,161.98,0.04021358]
["bitfinex-derivatives","SOLF0:USTF0",1762873907231,0.04526116,162.02,161.98,2.95021358]
["bitfinex-derivatives","SOLF0:USTF0",1762873909223,6.35239026,162.1,161.98,4.19021358]
["bitfinex-derivatives","SOLF0:USTF0",1762873909427,6.35239026,162.14,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873910336,0.04085413,162.09,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762873910537,0.04085413,162.09,162.06,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873911238,0.04085413,162.09,162.06,2.95331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873911440,0.04085413,162.09,162.06,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873912834,5.5539,162.08,162.06,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873915236,0.04085413,162.09,162.06,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873915942,0.04085413,162.09,162.06,3.24331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873917839,0.04085413,162.09,162.06,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873918036,5.59445413,162.09,162.06,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873918637,0.04085413,162.09,162.06,3.24331444]
["bitfinex-derivatives","SOLF0:USTF0",1762873923244,5.5504,162.18,162.1,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762873923444,244.05541907,162.22,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873923650,188.05541907,162.22,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873923944,188.05541907,162.22,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873924151,171.93790819,162.26,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873924343,0.00419589,162.2,162.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873924543,18.18335981,162.33,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873924738,9.72333084,162.36,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873924944,9.72333084,162.32,162.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873925240,9.72333084,162.28,162.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873925444,0.04149205,162.24,162.2,0.04152643]
["bitfinex-derivatives","SOLF0:USTF0",1762873925643,5.5491,162.22,162.2,0.04152643]
["bitfinex-derivatives","SOLF0:USTF0",1762873926447,9.76482289,162.24,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873926750,9.72333084,162.24,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873927350,5.5513,162.15,162.14,0.04189276]
["bitfinex-derivatives","SOLF0:USTF0",1762873927543,5.5513,162.15,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873927745,0.0400678,162.13,162.1,2.96454749]
["bitfinex-derivatives","SOLF0:USTF0",1762873927944,0.0400678,162.13,162.1,2.96118581]
["bitfinex-derivatives","SOLF0:USTF0",1762873928453,9.72333084,162.25,162.1,2.96118581]
["bitfinex-derivatives","SOLF0:USTF0",1762873928652,71.16,162.24,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873928850,9.72333084,162.26,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873929154,80.88333084,162.26,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873929351,0.04216204,162.2,162.16,0.03898351]
["bitfinex-derivatives","SOLF0:USTF0",1762873929550,0.04216204,162.2,162.16,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1762873930047,5.5504,162.18,162.16,0.0411405]
["bitfinex-derivatives","SOLF0:USTF0",1762873930750,5.5504,162.18,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873930751,5.5513,162.15,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873931251,5.55,162.19,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873931453,9.72333084,162.22,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873932043,0.0427324,162.16,162.12,0.04002372]
["bitfinex-derivatives","SOLF0:USTF0",1762873932241,0.0427324,162.16,162.12,0.04663305]
["bitfinex-derivatives","SOLF0:USTF0",1762873933042,5.5936324,162.16,162.12,0.04663305]
["bitfinex-derivatives","SOLF0:USTF0",1762873934145,0.0427324,162.16,162.12,2.96663305]
["bitfinex-derivatives","SOLF0:USTF0",1762873934752,5.5938324,162.16,162.12,2.96663305]
["bitfinex-derivatives","SOLF0:USTF0",1762873935144,5.5938324,162.16,162.0,27.69361862]
["bitfinex-derivatives","SOLF0:USTF0",1762873935145,1.24,162.15,162.0,14.58987034]
["bitfinex-derivatives","SOLF0:USTF0",1762873935346,5.5557,162.02,162.0,22.21604325]
["bitfinex-derivatives","SOLF0:USTF0",1762873935549,9.72333084,162.09,162.0,14.58987034]
["bitfinex-derivatives","SOLF0:USTF0",1762873935550,10.12,162.08,162.0,14.58987034]
["bitfinex-derivatives","SOLF0:USTF0",1762873935751,5.555,162.04,162.0,14.58987034]
["bitfinex-derivatives","SOLF0:USTF0",1762873935941,5.67690787,162.13,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873936254,0.04479869,162.06,162.02,0.03945151]
["bitfinex-derivatives","SOLF0:USTF0",1762873936455,0.04350469,162.06,162.02,2.96570314]
["bitfinex-derivatives","SOLF0:USTF0",1762873936650,9.72333084,162.17,162.02,2.96570314]
["bitfinex-derivatives","SOLF0:USTF0",1762873936950,5.5515,162.15,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873937552,0.04756608,162.11,162.07,0.04567417]
["bitfinex-derivatives","SOLF0:USTF0",1762873937741,0.04424948,162.11,162.07,0.0409645]
["bitfinex-derivatives","SOLF0:USTF0",1762873938359,9.72333084,162.1,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762873939248,0.04620044,162.06,162.03,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1762873939946,5.5546,162.05,162.03,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1762873944549,0.04620044,162.06,162.03,0.04685518]
["bitfinex-derivatives","SOLF0:USTF0",1762873945258,0.04620044,162.06,162.03,2.96685518]
["bitfinex-derivatives","SOLF0:USTF0",1762873947957,5.5515,162.15,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873948959,0.0430119,162.11,162.08,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1762873949163,0.0430119,162.11,162.08,3.06990168]
["bitfinex-derivatives","SOLF0:USTF0",1762873949663,0.0430119,162.11,162.08,0.03990168]
["bitfinex-derivatives","SOLF0:USTF0",1762873951154,9.72333084,162.09,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873951357,9.72333084,162.09,162.0,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762873951846,9.72333084,162.07,162.0,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762873952254,0.04342261,162.05,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873952552,5.5552,162.04,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873952751,0.04342261,162.05,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873952952,5.5552,162.04,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873953753,0.04342261,162.05,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873954966,5.59822261,162.05,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873955258,0.04342261,162.05,162.02,0.04583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873957160,0.04342261,162.05,162.02,3.07583659]
["bitfinex-derivatives","SOLF0:USTF0",1762873959766,5.5506,162.17,162.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873959967,4.61806333,162.18,162.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873960573,0.03903265,162.14,162.1,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1762873961267,5.5524,162.12,162.1,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1762873961960,4.61806333,162.13,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873962161,4.61806333,162.12,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873962469,5.5538,162.08,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873962974,0.03955504,162.07,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873963666,5.59365504,162.07,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873965275,5.5545,162.06,162.03,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873965467,0.03955504,162.07,162.03,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873966857,0.03955504,162.07,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873967164,0.03955504,162.07,162.03,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873967363,5.5548,162.05,162.03,0.04281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873968472,0.03955504,162.07,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873972978,5.59365504,162.07,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873973373,0.03955504,162.07,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873974575,4.61806333,162.12,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873974778,4.61806333,162.13,162.03,3.07281698]
["bitfinex-derivatives","SOLF0:USTF0",1762873974971,4.61806333,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873975273,4.61806333,162.11,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762873975473,0.04705454,162.1,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762873977677,5.60015454,162.1,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873977980,0.04705454,162.1,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873978777,4.68746022,162.1,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873978981,5.5534,162.09,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873979382,0.04705454,162.1,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873980281,4.64475258,162.09,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873980582,4.64682199,162.08,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873980775,5.60025454,162.1,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873980976,4.64826435,162.09,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873981177,10.20196435,162.08,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873981372,5.5537,162.08,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873981574,4.64814484,162.07,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873982278,0.04705454,162.1,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873982480,4.64906024,162.09,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873982782,10.20276024,162.08,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873982973,4.64906024,162.07,162.06,0.04490261]
["bitfinex-derivatives","SOLF0:USTF0",1762873983169,4.64906024,162.07,162.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762873983382,5.5551,162.04,162.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762873983785,4.64822736,162.03,162.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1762873984181,4.64822736,162.03,161.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873984376,0.04022159,162.0,161.96,0.04473986]
["bitfinex-derivatives","SOLF0:USTF0",1762873984681,0.04495852,162.0,161.96,0.04238713]
["bitfinex-derivatives","SOLF0:USTF0",1762873984883,4.64610473,161.99,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873985082,0.04495852,162.0,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873985275,18.66717017,162.0,161.96,0.04238713]
["bitfinex-derivatives","SOLF0:USTF0",1762873985476,0.04495852,162.0,161.96,0.04238713]
["bitfinex-derivatives","SOLF0:USTF0",1762873985685,5.5571,161.98,161.96,0.04238713]
["bitfinex-derivatives","SOLF0:USTF0",1762873986370,6.35548426,161.97,161.96,0.04238713]
["bitfinex-derivatives","SOLF0:USTF0",1762873986574,6.35548426,161.97,161.93,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1762873987479,6.39922782,161.97,161.93,15.40526546]
["bitfinex-derivatives","SOLF0:USTF0",1762873988185,5.5579,161.96,161.93,15.40526546]
["bitfinex-derivatives","SOLF0:USTF0",1762873988383,0.04374356,161.97,161.93,15.40526546]
["bitfinex-derivatives","SOLF0:USTF0",1762873988584,5.5603,161.89,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873988779,6.35548426,161.9,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873989478,24.08,161.93,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873989479,6.35548426,161.93,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873989681,0.04441787,161.87,161.83,3.18507988]
["bitfinex-derivatives","SOLF0:USTF0",1762873989982,0.04441787,161.87,161.83,3.18535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873990181,0.04441787,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873992285,0.04441787,161.87,161.83,3.18535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873993387,0.04441787,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873993772,11.96080213,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873993978,6.39990213,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873994179,0.04441787,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873995387,5.60551787,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873995784,0.04441787,161.87,161.83,3.18535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873995983,0.04441787,161.87,161.83,0.04535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873996790,0.04441787,161.87,161.83,3.18535079]
["bitfinex-derivatives","SOLF0:USTF0",1762873998089,5.5585,161.94,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873999189,0.04336818,161.91,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762873999389,0.04336818,161.91,161.88,3.18698532]
["bitfinex-derivatives","SOLF0:USTF0",1762874002593,0.04336818,161.91,161.88,0.04698532]
["bitfinex-derivatives","SOLF0:USTF0",1762874002898,0.04336818,161.91,161.88,3.18698532]
["bitfinex-derivatives","SOLF0:USTF0",1762874005482,5.5572,161.98,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874005686,6.35548426,162.01,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874005986,78.98,162.03,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874005987,6.35548426,161.98,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874006585,0.04533916,161.95,161.92,0.04420636]
["bitfinex-derivatives","SOLF0:USTF0",1762874006781,5.5584,161.94,161.92,0.04420636]
["bitfinex-derivatives","SOLF0:USTF0",1762874007495,0.04533916,161.95,161.92,0.04420636]
["bitfinex-derivatives","SOLF0:USTF0",1762874007994,5.5586,161.94,161.92,0.04420636]
["bitfinex-derivatives","SOLF0:USTF0",1762874008803,6.40082342,161.95,161.87,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1762874009185,6.35548426,161.89,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874009393,5.5619,161.84,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874009896,0.04600725,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874010190,0.04613013,161.82,161.79,3.10219947]
["bitfinex-derivatives","SOLF0:USTF0",1762874010993,111.46322098,161.98,161.79,3.10219947]
["bitfinex-derivatives","SOLF0:USTF0",1762874010994,6.35548426,161.98,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874011201,6.35548426,161.98,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874011797,6.35548426,161.98,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874011988,6.35548426,161.98,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874011989,0.04690532,161.93,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874012594,0.04690532,161.93,161.9,3.10190627]
["bitfinex-derivatives","SOLF0:USTF0",1762874014294,0.04690532,161.93,161.9,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762874015300,6.40238958,161.93,161.9,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762874015502,0.04690532,161.93,161.9,0.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1762874018289,0.04690532,161.93,161.9,3.10190627]
["bitfinex-derivatives","SOLF0:USTF0",1762874019399,18.40497665,162.0,161.9,3.10190627]
["bitfinex-derivatives","SOLF0:USTF0",1762874019605,6.35548426,162.02,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874019802,6.35548426,162.02,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874020304,6.35548426,162.04,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874020701,24.81574616,162.04,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874020895,5.5565,162.0,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874021203,6.35548426,162.04,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874021400,5.5562,162.01,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874021604,0.03975975,161.99,161.95,3.10360292]
["bitfinex-derivatives","SOLF0:USTF0",1762874021794,0.04255519,161.99,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874028105,5.5571,161.98,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874028301,0.04255519,161.99,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874028502,0.04255519,161.99,161.95,0.04323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874028700,0.04255519,161.99,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874029997,5.5572,161.98,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874030198,0.04255519,161.99,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874030600,5.59935519,161.99,161.95,3.10323783]
["bitfinex-derivatives","SOLF0:USTF0",1762874031101,6.35548426,161.96,161.81,6.35548426]
["bitfinex-derivatives","SOLF0:USTF0",1762874031303,6.35548426,161.96,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874031811,10.75816259,161.96,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874032011,6.35548426,161.96,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874032308,0.04728143,161.93,161.9,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874032707,5.5594,161.91,161.9,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874033009,0.04728143,161.93,161.9,3.10616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874034504,5.60608143,161.93,161.9,3.10616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874034908,0.04728143,161.93,161.9,3.10616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874035110,5.5592,161.92,161.9,3.10616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874035711,5.5592,161.92,161.9,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874036116,0.04728143,161.93,161.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874037608,0.04728143,161.93,161.9,3.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874040618,5.60618143,161.93,161.9,3.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874041215,5.5592,161.92,161.9,3.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874041912,5.5592,161.92,161.9,0.04616591]
["bitfinex-derivatives","SOLF0:USTF0",1762874043417,4.42034857,161.98,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874043616,4.42034857,162.0,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874043913,6.35548426,162.02,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874044110,4.42034857,162.01,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874044313,0.04309879,161.99,161.95,3.17553849]
["bitfinex-derivatives","SOLF0:USTF0",1762874044618,5.59989879,161.99,161.95,3.17553849]
["bitfinex-derivatives","SOLF0:USTF0",1762874045421,0.04309879,161.99,161.95,3.17553849]
["bitfinex-derivatives","SOLF0:USTF0",1762874047517,9.73931321,162.07,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874048525,0.03998266,162.03,162.0,0.04498351]
["bitfinex-derivatives","SOLF0:USTF0",1762874048920,0.03998266,162.03,162.0,3.17498351]
["bitfinex-derivatives","SOLF0:USTF0",1762874049323,0.03998266,162.03,162.0,0.04498351]
["bitfinex-derivatives","SOLF0:USTF0",1762874049520,0.03998266,162.03,162.0,3.17498351]
["bitfinex-derivatives","SOLF0:USTF0",1762874050019,0.03998266,162.03,162.0,0.04498351]
["bitfinex-derivatives","SOLF0:USTF0",1762874051621,5.5558,162.02,162.0,0.04498351]
["bitfinex-derivatives","SOLF0:USTF0",1762874052126,9.77929587,162.03,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874053028,5.5568,161.99,161.97,0.03895602]
["bitfinex-derivatives","SOLF0:USTF0",1762874053625,0.04693327,162.0,161.97,3.16895602]
["bitfinex-derivatives","SOLF0:USTF0",1762874053925,9.73931321,162.1,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874054434,5.5544,162.06,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874054818,0.04211085,162.04,162.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874055017,0.04211085,162.04,162.01,3.17426224]
["bitfinex-derivatives","SOLF0:USTF0",1762874055224,0.04211085,162.04,162.01,0.04426224]
["bitfinex-derivatives","SOLF0:USTF0",1762874055528,5.5554,162.03,162.01,0.04426224]
["bitfinex-derivatives","SOLF0:USTF0",1762874058032,5.5567,161.99,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874058427,5.5575,161.97,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874058631,9.73931321,162.02,161.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874058824,9.73931321,161.98,161.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874059134,0.04348823,161.97,161.93,0.04268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874060223,5.60108823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874060925,0.04348823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874063626,5.60098823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874063828,0.04348823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874067832,5.60098823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874068633,0.04348823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874069236,5.60098823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874070235,0.04348823,161.97,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874071235,5.68147783,162.06,161.93,3.17268612]
["bitfinex-derivatives","SOLF0:USTF0",1762874071532,5.68147783,162.07,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874071934,5.68147783,162.06,161.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762874072331,0.04472769,162.01,161.98,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874072537,5.5568,161.99,161.98,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874074337,0.04472769,162.01,161.98,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874076832,0.04472769,162.01,161.98,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874077435,5.5565,162.0,161.98,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874079345,5.5565,162.0,161.98,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874079632,5.5565,162.0,161.98,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874081435,0.04472769,162.01,161.98,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874083942,5.5564,162.0,161.98,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874084338,0.04472769,162.01,161.98,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874087552,15.41844652,162.11,161.98,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762874087852,5.67913331,162.1,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874088036,5.5547,162.05,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874088237,5.67913331,162.09,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874088446,5.67913331,162.09,162.02,0.04001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874088647,5.5553,162.04,162.02,0.04001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874089550,5.67913331,162.09,162.02,0.04001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874089753,5.5545,162.06,162.02,3.13001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874090150,5.67913331,162.1,162.02,3.13001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874091166,5.67913331,162.11,162.02,3.13001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874091346,5.67913331,162.12,162.02,3.13001778]
["bitfinex-derivatives","SOLF0:USTF0",1762874091545,5.67913331,162.12,162.05,0.04199812]
["bitfinex-derivatives","SOLF0:USTF0",1762874092151,5.67913331,162.11,162.05,0.04199812]
["bitfinex-derivatives","SOLF0:USTF0",1762874092347,80.30122668,162.13,162.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874092560,18.62209337,162.13,162.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874092758,5.5534,162.09,162.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874093054,188.33895599,162.16,162.06,0.04064007]
["bitfinex-derivatives","SOLF0:USTF0",1762874093055,5.67913331,162.14,162.06,0.04064007]
["bitfinex-derivatives","SOLF0:USTF0",1762874093260,5.67913331,162.14,161.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874093261,5.67913331,162.1,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874093449,5.67913331,162.08,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874094257,0.04409668,162.06,162.02,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762874095463,5.5553,162.03,162.02,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762874095655,0.04409668,162.06,162.02,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762874095863,9.73931321,162.05,161.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874096165,15.41844652,162.05,161.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874096557,5.5563,162.0,161.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874099567,5.5563,162.0,161.99,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762874099767,5.5563,162.0,161.98,0.04620903]
["bitfinex-derivatives","SOLF0:USTF0",1762874100365,5.5584,161.95,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874100567,77.14865989,162.0,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874100872,9.73931321,162.01,161.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874101366,0.04453246,161.96,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874101558,0.04453246,161.96,161.93,3.23057401]
["bitfinex-derivatives","SOLF0:USTF0",1762874102270,5.60233246,161.96,161.93,3.23057401]
["bitfinex-derivatives","SOLF0:USTF0",1762874102667,0.04453246,161.96,161.93,3.23057401]
["bitfinex-derivatives","SOLF0:USTF0",1762874103170,5.68865989,162.03,161.93,3.23057401]
["bitfinex-derivatives","SOLF0:USTF0",1762874103374,5.68865989,162.04,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874103570,5.5562,162.01,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874103765,9.73931321,162.02,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874103968,15.4279731,162.02,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874104171,5.5572,161.98,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874104364,9.73931321,162.02,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874104764,5.5569,161.99,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874105061,82.5479,162.07,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874105062,6.35769374,162.0,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874105259,6.40236197,162.0,161.96,0.04403422]
["bitfinex-derivatives","SOLF0:USTF0",1762874105573,12.09102186,162.0,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874105769,6.35769374,161.96,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874105967,5.5582,161.95,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874106573,5.5596,161.91,161.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874106767,5.5596,161.91,161.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874107377,5.5599,161.9,161.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874107578,6.35769374,161.92,161.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874107780,6.35769374,161.92,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874108375,0.04335097,161.9,161.87,0.04109795]
["bitfinex-derivatives","SOLF0:USTF0",1762874108678,6.35769374,161.88,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874109073,5.5624,161.83,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874109272,6.35769374,161.84,161.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874109677,0.04273661,161.83,161.79,0.04073815]
["bitfinex-derivatives","SOLF0:USTF0",1762874109877,0.04273661,161.83,161.79,3.23073815]
["bitfinex-derivatives","SOLF0:USTF0",1762874116885,5.60503661,161.83,161.79,3.23073815]
["bitfinex-derivatives","SOLF0:USTF0",1762874117297,0.04273661,161.83,161.79,3.23073815]
["bitfinex-derivatives","SOLF0:USTF0",1762874117582,6.35769374,161.91,161.79,3.23073815]
["bitfinex-derivatives","SOLF0:USTF0",1762874117781,6.35769374,161.91,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874118085,5.5599,161.9,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874118290,6.35769374,161.91,161.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874118586,0.04570681,161.88,161.84,3.23456051]
["bitfinex-derivatives","SOLF0:USTF0",1762874120294,5.60630681,161.88,161.84,0.04456051]
["bitfinex-derivatives","SOLF0:USTF0",1762874120480,0.04570681,161.88,161.84,3.23456051]
["bitfinex-derivatives","SOLF0:USTF0",1762874122184,6.35769374,161.96,161.84,3.23456051]
["bitfinex-derivatives","SOLF0:USTF0",1762874122386,18.51,162.05,161.84,3.23456051]
["bitfinex-derivatives","SOLF0:USTF0",1762874122387,6.35769374,162.0,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874122585,11.91419374,162.0,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874122788,6.35769374,162.0,161.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874123285,0.04283026,161.97,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874123690,6.35769374,162.04,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874123891,11.1028,162.15,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874123892,6.35769374,162.08,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874124298,5.5556,162.03,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874124884,6.35769374,162.04,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874125089,0.04489993,162.02,161.98,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1762874125590,6.35769374,162.0,161.98,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1762874125793,11.91419374,162.0,161.98,0.04471743]
["bitfinex-derivatives","SOLF0:USTF0",1762874125988,11.91419374,162.0,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874125989,6.35769374,162.0,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874126383,11.1069,162.09,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874126585,5.5562,162.01,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874126788,6.35769374,162.03,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874126997,0.04075728,161.99,161.96,0.04263008]
["bitfinex-derivatives","SOLF0:USTF0",1762874127194,0.04464779,161.99,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874127703,0.04464779,161.99,161.96,0.04537064]
["bitfinex-derivatives","SOLF0:USTF0",1762874128190,0.04464779,161.99,161.96,3.00537064]
["bitfinex-derivatives","SOLF0:USTF0",1762874132397,61.68865989,162.12,161.96,3.00537064]
["bitfinex-derivatives","SOLF0:USTF0",1762874132599,56.0,162.12,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874132801,6.35769374,162.1,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874133003,2.43822691,162.07,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874133204,2.43822691,162.07,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874133501,2.47807341,162.05,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874133690,2.48252841,162.05,162.02,3.00042049]
["bitfinex-derivatives","SOLF0:USTF0",1762874134093,0.0443015,162.05,162.02,3.00042049]
["bitfinex-derivatives","SOLF0:USTF0",1762874134998,6.35149001,162.04,162.02,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1762874135307,6.35149001,162.04,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874136103,5.5565,162.0,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874136404,0.04576678,161.99,161.95,3.00718404]
["bitfinex-derivatives","SOLF0:USTF0",1762874141701,5.5554,162.03,161.95,3.00718404]
["bitfinex-derivatives","SOLF0:USTF0",1762874141896,6.35149001,162.08,161.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874142401,6.35149001,162.04,161.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874142605,6.35149001,162.04,161.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1762874142905,0.04224425,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874143604,5.5569,161.99,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874144491,0.04224425,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874145902,0.04224425,162.0,161.97,3.00586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874146309,0.04224425,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874147107,6.39373426,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874147902,5.557,161.99,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874149007,6.39373426,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874151008,5.5568,161.99,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874154198,0.04224425,162.0,161.97,3.00586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874155006,5.59864425,162.0,161.97,3.00586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874155202,6.35149001,161.99,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874156604,0.04224425,162.0,161.97,2.98586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874157107,0.04224425,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874157307,5.5568,161.99,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874157916,6.39373426,162.0,161.97,2.99586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874158709,0.04224425,162.0,161.97,2.99586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874164611,0.04224425,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874165118,0.04224425,162.0,161.97,2.99586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874167827,0.04224425,162.0,161.97,0.04586594]
["bitfinex-derivatives","SOLF0:USTF0",1762874168125,7.66773041,162.0,161.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1762874168314,3.81274308,161.95,161.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1762874168625,18.51,162.06,161.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1762874168626,9.47501658,162.01,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874168829,5.6622735,162.03,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874169026,5.6622735,162.03,161.97,0.0392754]
["bitfinex-derivatives","SOLF0:USTF0",1762874169027,0.04048985,162.01,161.97,0.0392754]
["bitfinex-derivatives","SOLF0:USTF0",1762874169330,5.5564,162.0,161.97,0.0392754]
["bitfinex-derivatives","SOLF0:USTF0",1762874169524,0.04048985,162.01,161.97,0.0392754]
["bitfinex-derivatives","SOLF0:USTF0",1762874169733,0.04048985,162.01,161.97,2.9892754]
["bitfinex-derivatives","SOLF0:USTF0",1762874171827,5.6622735,162.09,161.97,2.9892754]
["bitfinex-derivatives","SOLF0:USTF0",1762874172121,5.6622735,162.09,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874172326,5.6622735,162.11,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874172529,197.08881797,162.13,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874172729,5.5524,162.12,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874173030,0.04098165,162.09,162.06,0.04246164]
["bitfinex-derivatives","SOLF0:USTF0",1762874173735,6.94325515,162.09,161.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762874173935,5.5549,162.05,161.98,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762874174233,9.73815351,162.11,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874174421,5.5535,162.09,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874174621,15.40042701,162.11,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874174826,15.40042701,162.11,162.03,2.98945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874174827,0.04586398,162.07,162.03,2.98945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874175027,5.60006398,162.07,162.03,0.03945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874175227,0.04586398,162.07,162.03,0.03945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874175627,5.5549,162.05,162.03,0.03945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874175823,0.04586398,162.07,162.03,2.98945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874176035,0.04586398,162.07,162.03,0.03945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874176629,5.5549,162.05,162.03,0.03945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874176837,0.04586398,162.07,162.03,2.98945565]
["bitfinex-derivatives","SOLF0:USTF0",1762874177529,5.6622735,162.15,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874177830,154.13445131,162.17,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874178332,5.551,162.16,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874178634,0.04354796,162.12,162.08,2.98981338]
["bitfinex-derivatives","SOLF0:USTF0",1762874179530,5.6622735,162.2,162.08,2.98981338]
["bitfinex-derivatives","SOLF0:USTF0",1762874179736,9.73815351,162.21,162.08,2.98981338]
["bitfinex-derivatives","SOLF0:USTF0",1762874179737,15.40042701,162.21,162.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874180332,9.73815351,162.21,162.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762874180524,5.5505,162.18,162.13,0.04507361]
["bitfinex-derivatives","SOLF0:USTF0",1762874181024,5.5505,162.18,162.13,2.99507361]
["bitfinex-derivatives","SOLF0:USTF0",1762874182536,9.73815351,162.25,162.13,2.99507361]
["bitfinex-derivatives","SOLF0:USTF0",1762874182736,9.73815351,162.25,162.17,0.04098024]
["bitfinex-derivatives","SOLF0:USTF0",1762874182937,9.73815351,162.25,162.17,2.99098024]
["bitfinex-derivatives","SOLF0:USTF0",1762874183336,1.07299776,162.28,162.17,2.99098024]
["bitfinex-derivatives","SOLF0:USTF0",1762874183534,9.73815351,162.3,162.21,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1762874183832,9.73815351,162.26,162.21,0.04575079]
["bitfinex-derivatives","SOLF0:USTF0",1762874184031,9.73815351,162.26,162.22,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1762874184433,5.5484,162.24,162.22,0.0410015]
["bitfinex-derivatives","SOLF0:USTF0",1762874185733,9.73815351,162.25,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874186437,5.5504,162.18,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874186832,0.04384531,162.17,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874187028,5.59580854,162.18,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874187640,0.04540854,162.18,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874187940,0.04540854,162.18,162.14,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1762874188130,0.04540854,162.18,162.14,3.0989728]
["bitfinex-derivatives","SOLF0:USTF0",1762874188131,5.5508,162.17,162.14,3.0989728]
["bitfinex-derivatives","SOLF0:USTF0",1762874188532,0.04540854,162.18,162.14,3.0989728]
["bitfinex-derivatives","SOLF0:USTF0",1762874190736,0.04540854,162.18,162.14,0.0389728]
["bitfinex-derivatives","SOLF0:USTF0",1762874190929,0.04540854,162.18,162.14,3.0989728]
["bitfinex-derivatives","SOLF0:USTF0",1762874193334,5.59570854,162.18,162.14,14.0689728]
["bitfinex-derivatives","SOLF0:USTF0",1762874193539,5.59570854,162.18,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874194541,0.04540854,162.18,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874196049,9.73815351,162.27,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874196543,19.77394219,162.28,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874196747,5.548,162.25,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874196945,29.5120957,162.28,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874197243,9.73815351,162.28,162.2,3.10282324]
["bitfinex-derivatives","SOLF0:USTF0",1762874197945,28.37446111,162.28,162.2,0.04282324]
["bitfinex-derivatives","SOLF0:USTF0",1762874199051,5.5487,162.23,162.2,0.04282324]
["bitfinex-derivatives","SOLF0:USTF0",1762874199250,18.6363076,162.28,162.2,3.10282324]
["bitfinex-derivatives","SOLF0:USTF0",1762874199552,9.73815351,162.3,162.2,3.10282324]
["bitfinex-derivatives","SOLF0:USTF0",1762874199751,5.5466,162.29,162.23,0.04723429]
["bitfinex-derivatives","SOLF0:USTF0",1762874199952,80.77815351,162.31,162.23,3.10723429]
["bitfinex-derivatives","SOLF0:USTF0",1762874200648,5.5463,162.3,162.23,3.10723429]
["bitfinex-derivatives","SOLF0:USTF0",1762874201148,190.92911949,162.35,162.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874201347,190.92911949,162.35,162.28,0.04406526]
["bitfinex-derivatives","SOLF0:USTF0",1762874201554,190.92911949,162.35,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874202252,160.25643926,162.39,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874202647,5.5439,162.37,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874202954,160.25643926,162.39,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874203255,5.5451,162.33,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874203656,170.25773105,162.39,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874203952,9.73815351,162.35,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874204557,5.5455,162.32,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874204859,9.73815351,162.36,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874205255,5.5446,162.35,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874205456,5.5446,162.35,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874205755,15.28225351,162.36,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874205955,9.73815351,162.38,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874206350,5.5443,162.36,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874206552,150.51828575,162.39,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874206751,160.25643926,162.39,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874206954,5.5443,162.36,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874207260,160.25643926,162.39,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874208152,5.5439,162.37,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874208645,9.73815351,162.39,162.3,3.10064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874209248,28.30272028,162.39,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874209448,9.73815351,162.39,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874209648,5.5456,162.32,162.3,0.04064587]
["bitfinex-derivatives","SOLF0:USTF0",1762874210560,5.547,162.28,162.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874210858,9.73815351,162.31,162.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874211060,5.5476,162.26,162.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874211657,5.5476,162.26,162.22,0.04277304]
["bitfinex-derivatives","SOLF0:USTF0",1762874211658,0.04074011,162.26,162.22,0.04277304]
["bitfinex-derivatives","SOLF0:USTF0",1762874212856,5.548,162.25,162.22,0.04277304]
["bitfinex-derivatives","SOLF0:USTF0",1762874213255,5.5483,162.24,162.22,0.04277304]
["bitfinex-derivatives","SOLF0:USTF0",1762874214353,5.5495,162.2,162.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874214758,9.73815351,162.23,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874214953,9.73815351,162.23,162.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874214954,9.73815351,162.19,162.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874215157,9.73815351,162.25,162.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762874215466,5.5495,162.21,162.19,0.04355167]
["bitfinex-derivatives","SOLF0:USTF0",1762874216667,5.5495,162.21,162.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762874216668,5.5505,162.18,162.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762874217270,5.551,162.16,162.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874217656,5.551,162.16,162.13,0.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874218365,9.78274548,162.17,162.13,0.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874220766,9.78274548,162.17,162.13,3.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874220967,0.04459197,162.17,162.13,3.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874221463,9.73815351,162.21,162.13,3.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874221672,67.0905,162.33,162.13,3.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874221673,9.73815351,162.25,162.13,3.04109402]
["bitfinex-derivatives","SOLF0:USTF0",1762874221873,9.73815351,162.25,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874222268,9.73815351,162.29,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874222465,0.04215845,162.24,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874222666,0.04215845,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874222970,9.73815351,162.29,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874223872,0.03890639,162.27,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874224066,5.58620639,162.27,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874224272,0.03890639,162.27,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874224576,9.73815351,162.25,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874224879,5.5485,162.24,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874225181,9.73815351,162.25,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874225374,5.5487,162.23,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874225680,0.03941105,162.24,162.21,0.0413556]
["bitfinex-derivatives","SOLF0:USTF0",1762874226473,0.03941105,162.24,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874226672,9.73815351,162.21,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874226875,6.34160715,162.2,162.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874227468,0.04432306,162.19,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874229083,0.04432306,162.19,162.16,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762874229268,0.04432306,162.19,162.16,3.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762874230176,0.04432306,162.19,162.16,0.0429448]
["bitfinex-derivatives","SOLF0:USTF0",1762874230371,0.04432306,162.19,162.11,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762874230583,6.34160715,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874230976,6.34160715,162.16,162.11,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762874231279,6.34160715,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874231472,6.38632371,162.16,162.12,0.04545029]
["bitfinex-derivatives","SOLF0:USTF0",1762874232079,6.38632371,162.16,162.04,269.73033385]
["bitfinex-derivatives","SOLF0:USTF0",1762874232278,6.34160715,162.11,162.04,269.73033385]
["bitfinex-derivatives","SOLF0:USTF0",1762874232787,6.34160715,162.11,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874232979,0.04100908,162.06,162.03,0.03900967]
["bitfinex-derivatives","SOLF0:USTF0",1762874233185,0.04100908,162.06,162.03,3.03900967]
["bitfinex-derivatives","SOLF0:USTF0",1762874233579,0.04100908,162.06,162.03,0.03900967]
["bitfinex-derivatives","SOLF0:USTF0",1762874233881,0.04100908,162.06,162.03,3.03900967]
["bitfinex-derivatives","SOLF0:USTF0",1762874234385,6.34160715,162.14,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874234982,6.34160715,162.14,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874235190,6.34160715,162.14,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874235488,0.04456246,162.12,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874236280,0.04456246,162.12,162.09,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874238791,0.04456246,162.12,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874239291,6.34160715,162.16,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874240184,5.5517,162.14,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874240386,0.04162045,162.13,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874240781,0.04162045,162.13,162.09,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874240991,6.34160715,162.12,162.09,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874241302,6.34160715,162.12,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874241691,0.04162045,162.13,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874244696,0.04162045,162.13,162.09,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874244900,0.04162045,162.13,162.09,3.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874245202,0.04162045,162.13,162.09,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874245601,6.34160715,162.12,162.09,0.04466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874248203,0.04162045,162.13,162.09,3.06466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874248392,78.92,162.25,162.09,3.06466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874248393,84.61054187,162.25,162.09,3.06466315]
["bitfinex-derivatives","SOLF0:USTF0",1762874248598,6.34160715,162.2,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874249196,5.5503,162.18,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874249400,6.34160715,162.2,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874249605,0.04028881,162.15,162.12,3.06726448]
["bitfinex-derivatives","SOLF0:USTF0",1762874249805,6.34160715,162.23,162.12,3.06054304]
["bitfinex-derivatives","SOLF0:USTF0",1762874250103,70.92,162.26,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874250104,6.34160715,162.25,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874250303,6.34160715,162.25,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874250905,6.34160715,162.25,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874251503,5.5484,162.24,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874251703,6.34160715,162.25,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874251903,70.92,162.26,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874252104,11.88950715,162.25,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874252306,6.34160715,162.25,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874252609,6.34160715,162.25,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874253407,11.88970715,162.25,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874254215,5.5484,162.24,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874254900,5.5484,162.24,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874255107,5.5488,162.22,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874255509,77.26160715,162.26,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874256309,5.5487,162.23,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874257015,5.5487,162.23,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874258013,5.5491,162.22,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874258404,77.26160715,162.26,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874258813,5.549,162.22,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874259021,77.26160715,162.26,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874260109,5.5483,162.24,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874260322,6.34160715,162.26,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874261112,5.5479,162.25,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874262019,5.5483,162.24,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874263317,6.34160715,162.26,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874263919,6.34160715,162.26,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874264510,5.5487,162.23,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874264819,6.34160715,162.26,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874266320,5.5488,162.23,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874266708,5.5488,162.23,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874266909,5.5489,162.22,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874267422,6.34160715,162.26,162.18,3.06134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874267919,5.5492,162.21,162.18,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1762874268114,6.34160715,162.22,162.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874268316,6.34160715,162.17,162.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874269124,0.04418207,162.14,162.11,0.04559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874269317,0.04418207,162.14,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762874270117,0.04418207,162.14,162.11,0.04559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874272021,0.04418207,162.14,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874272218,11.89130715,162.2,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874272417,5.55,162.19,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874272615,6.34160715,162.2,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874273016,5.5504,162.18,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874275615,6.34160715,162.2,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874276221,5.55,162.19,162.11,3.06559928]
["bitfinex-derivatives","SOLF0:USTF0",1762874276726,5.55,162.19,162.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1762874277125,5.55,162.19,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874277421,5.5493,162.21,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874277725,5.5479,162.25,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762874277921,5.5479,162.25,162.19,3.12923562]
["bitfinex-derivatives","SOLF0:USTF0",1762874278822,6.34160715,162.26,162.19,3.12923562]
["bitfinex-derivatives","SOLF0:USTF0",1762874280029,11.88920715,162.26,162.19,3.12923562]
["bitfinex-derivatives","SOLF0:USTF0",1762874280727,5.5479,162.25,162.19,3.12923562]
["bitfinex-derivatives","SOLF0:USTF0",1762874281231,6.34160715,162.26,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874281430,6.34160715,162.3,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874281725,6.34160715,162.3,162.12,23.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762874281726,6.34160715,162.25,162.24,0.04510532]
["bitfinex-derivatives","SOLF0:USTF0",1762874281926,6.34160715,162.25,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874282128,6.34160715,162.21,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874282331,5.69054187,162.28,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874282332,6.34160715,162.25,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874282824,6.34160715,162.25,162.21,0.04714936]
["bitfinex-derivatives","SOLF0:USTF0",1762874283026,82.99054187,162.33,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874283027,0.04097781,162.24,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874283231,0.00137003,162.25,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874283432,6.34160715,162.33,162.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874284229,6.34160715,162.29,162.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874284422,6.34160715,162.29,162.24,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1762874284623,6.34160715,162.31,162.25,3.13021107]
["bitfinex-derivatives","SOLF0:USTF0",1762874284833,150.98015105,162.35,162.26,3.13592787]
["bitfinex-derivatives","SOLF0:USTF0",1762874285035,150.98015105,162.35,162.29,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1762874285036,6.34160715,162.34,162.29,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1762874285531,6.34160715,162.34,162.29,3.13613466]
["bitfinex-derivatives","SOLF0:USTF0",1762874286727,6.34160715,162.34,162.29,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1762874287738,5.5455,162.32,162.29,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1762874288141,6.34160715,162.34,162.29,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1762874288932,9.70203453,162.34,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874289146,9.70203453,162.26,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874290135,0.04272744,162.22,162.19,0.04306627]
["bitfinex-derivatives","SOLF0:USTF0",1762874290529,0.04272744,162.22,162.19,3.13306627]
["bitfinex-derivatives","SOLF0:USTF0",1762874295431,0.04272744,162.22,162.19,0.04306627]
["bitfinex-derivatives","SOLF0:USTF0",1762874295830,5.5494,162.21,162.19,0.04306627]
["bitfinex-derivatives","SOLF0:USTF0",1762874296739,0.04272744,162.22,162.19,0.04306627]
["bitfinex-derivatives","SOLF0:USTF0",1762874296937,1.28272744,162.22,162.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1762874297142,9.70203453,162.23,162.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1762874297841,5.5496,162.2,162.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1762874298044,0.04204092,162.18,162.14,3.13518659]
["bitfinex-derivatives","SOLF0:USTF0",1762874299134,0.04204092,162.18,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874300348,0.04204092,162.18,162.14,3.13518659]
["bitfinex-derivatives","SOLF0:USTF0",1762874300851,15.42311508,162.27,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874300852,5.5477,162.26,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874301045,9.70203453,162.27,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874301253,56.0,162.29,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874301451,9.70203453,162.3,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874301652,0.043937,162.26,162.22,0.04286294]
["bitfinex-derivatives","SOLF0:USTF0",1762874301849,9.74597153,162.26,162.22,0.04286294]
["bitfinex-derivatives","SOLF0:USTF0",1762874302554,5.5482,162.24,162.22,0.04286294]
["bitfinex-derivatives","SOLF0:USTF0",1762874302949,5.5493,162.21,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874303341,9.70203453,162.26,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874303547,5.5472,162.27,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874303743,9.70203453,162.3,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874303943,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874304149,5.59081136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874305753,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874306555,5.59081136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874307646,5.59081136,162.26,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874307946,0.04321136,162.26,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874308842,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874309250,0.04321136,162.26,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874310545,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874310749,0.04321136,162.26,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874311550,0.04321136,162.26,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762874314353,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874314553,0.04321136,162.26,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874315549,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874316266,5.59081136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874316960,0.04321136,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874317154,9.74524589,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874317357,5.5479,162.25,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874317848,9.74524589,162.26,162.23,0.04356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874318047,0.04321136,162.26,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874320955,9.70203453,162.34,162.23,3.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1762874320956,9.70203453,162.34,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762874321557,15.24693453,162.34,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762874321857,0.04024964,162.31,162.28,0.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874324156,5.5462,162.3,162.28,0.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874325158,0.04024964,162.31,162.28,0.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874325359,0.04024964,162.31,162.28,3.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874325664,0.04024964,162.31,162.28,0.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874326063,0.04024964,162.31,162.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762874327163,0.04024964,162.31,162.28,0.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874327566,5.5462,162.3,162.28,0.03923216]
["bitfinex-derivatives","SOLF0:USTF0",1762874330169,0.04024964,162.31,162.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1762874330368,86.04442917,162.33,162.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1762874330566,5.5472,162.27,162.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1762874331074,0.04219536,162.26,162.22,3.05601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874334276,0.04219536,162.26,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874334680,0.04219536,162.26,162.22,3.05601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874337676,5.58969536,162.26,162.22,3.05601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874338075,5.5479,162.25,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874338678,0.04219536,162.26,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874341876,0.04219536,162.26,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874342079,0.04219536,162.26,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874342275,5.58979536,162.26,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874342480,0.04219536,162.26,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874342680,0.04219536,162.26,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874342882,5.5479,162.25,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874343389,0.04219536,162.26,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874344587,5.58969536,162.26,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874345284,0.04219536,162.26,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874345890,5.5483,162.24,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874347587,70.56,162.25,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874348486,5.548,162.25,162.22,3.12601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874348788,70.60219536,162.26,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874349681,5.5482,162.24,162.22,0.04601644]
["bitfinex-derivatives","SOLF0:USTF0",1762874350495,15.44123181,162.25,162.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762874350692,70.56,162.24,162.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762874350892,6.33967371,162.23,162.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762874351085,11.88817371,162.23,162.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762874352395,5.5507,162.17,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874352592,6.33967371,162.17,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874352799,76.89967371,162.19,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874352998,2.43534776,162.16,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874353597,2.43534776,162.16,162.07,7.6714563]
["bitfinex-derivatives","SOLF0:USTF0",1762874353598,0.03978397,162.15,162.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874353995,72.99534776,162.14,162.12,0.04373387]
["bitfinex-derivatives","SOLF0:USTF0",1762874354195,72.99534776,162.14,162.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874354494,2.43534776,162.08,162.07,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1762874354895,2.43534776,162.08,162.07,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1762874355488,2.43534776,162.08,162.06,0.04269468]
["bitfinex-derivatives","SOLF0:USTF0",1762874355690,2.43534776,162.08,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874355893,2.43534776,162.05,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874356092,2.43534776,162.04,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874356497,2.43534776,162.05,162.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874358497,0.0407218,162.06,162.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762874358698,5.5523,162.12,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874359000,2.43534776,162.09,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874359697,0.03934772,162.08,162.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874360704,2.43534776,162.07,162.05,3.12333984]
["bitfinex-derivatives","SOLF0:USTF0",1762874361293,0.03934772,162.08,162.05,3.12333984]
["bitfinex-derivatives","SOLF0:USTF0",1762874363910,67.1003,162.19,162.05,3.12333984]
["bitfinex-derivatives","SOLF0:USTF0",1762874363911,2.43534776,162.12,162.05,3.12333984]
["bitfinex-derivatives","SOLF0:USTF0",1762874364115,2.43534776,162.12,162.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874364899,0.0393531,162.1,162.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762874365610,2.47470086,162.1,162.07,0.03907848]
["bitfinex-derivatives","SOLF0:USTF0",1762874365798,0.0393531,162.1,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874366400,56.0,162.22,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874366616,2.43534776,162.15,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874366910,2.43534776,162.15,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874367403,0.04548182,162.14,162.11,0.0422349]
["bitfinex-derivatives","SOLF0:USTF0",1762874367611,2.43534776,162.13,162.11,0.0395989]
["bitfinex-derivatives","SOLF0:USTF0",1762874369601,7.98744776,162.13,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874369805,2.43534776,162.09,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874370001,2.43534776,162.07,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874370206,2.43534776,162.05,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874370401,2.43534776,162.05,161.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1762874370609,0.04322141,162.03,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874370812,0.04427737,162.03,162.0,3.144592]
["bitfinex-derivatives","SOLF0:USTF0",1762874372906,0.04427737,162.03,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874373119,2.43534776,162.09,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874373311,2.43534776,162.11,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874373701,2.43534776,162.11,162.04,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762874373906,2.43534776,162.11,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874374106,0.03955926,162.09,162.06,3.14520739]
["bitfinex-derivatives","SOLF0:USTF0",1762874374813,2.47490702,162.09,162.06,0.04520739]
["bitfinex-derivatives","SOLF0:USTF0",1762874375414,0.03955926,162.09,162.06,0.04520739]
["bitfinex-derivatives","SOLF0:USTF0",1762874375815,0.03955926,162.09,162.06,3.14520739]
["bitfinex-derivatives","SOLF0:USTF0",1762874376917,7.20044,162.18,162.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874377117,2.43534776,162.15,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874377313,2.43534776,162.13,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874378019,0.04331612,162.11,162.07,3.14321209]
["bitfinex-derivatives","SOLF0:USTF0",1762874378610,0.04331612,162.11,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874381715,2.43534776,162.17,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874382121,7.20044,162.18,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874382313,9.63578776,162.18,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874382720,0.0412572,162.16,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874384930,0.0412572,162.16,162.13,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762874385121,0.0412572,162.16,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874387421,0.0412572,162.16,162.12,3.14459937]
["bitfinex-derivatives","SOLF0:USTF0",1762874388624,0.0412572,162.16,162.12,8.69669937]
["bitfinex-derivatives","SOLF0:USTF0",1762874388927,0.0412572,162.16,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874390625,0.0412572,162.16,162.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762874390932,0.0412572,162.16,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874395534,7.20044,162.18,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874398145,7.20044,162.18,162.16,3.18169719]
["bitfinex-derivatives","SOLF0:USTF0",1762874399847,7.20044,162.18,162.16,0.04169719]
["bitfinex-derivatives","SOLF0:USTF0",1762874401041,2.43534776,162.17,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874401241,2.43534776,162.12,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874401443,2.43534776,162.12,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874401642,2.43534776,162.12,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874402339,2.47865225,162.12,162.08,3.18088548]
["bitfinex-derivatives","SOLF0:USTF0",1762874402947,2.43534776,162.1,162.08,0.04088548]
["bitfinex-derivatives","SOLF0:USTF0",1762874404641,2.43534776,162.1,162.02,279.65136657]
["bitfinex-derivatives","SOLF0:USTF0",1762874404840,2.43534776,162.1,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874404841,2.43534776,162.06,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874405245,2.43534776,162.04,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874407247,0.0408905,162.05,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874407556,2.43534776,162.04,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874408348,7.99054776,162.04,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874408952,2.43534776,162.04,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874409350,0.0408905,162.05,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874410160,0.0408905,162.05,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874412554,2.43534776,162.09,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874412857,5.5517,162.14,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874413051,5.5517,162.14,162.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1762874413052,9.72419808,162.09,162.02,9.69376788]
["bitfinex-derivatives","SOLF0:USTF0",1762874413652,5.5552,162.04,162.02,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762874413853,9.72419808,162.05,162.01,0.04516023]
["bitfinex-derivatives","SOLF0:USTF0",1762874414053,1.24,162.04,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874414253,9.76959061,162.05,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874414254,11.00959061,162.05,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874414448,5.5553,162.03,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874417757,9.76959061,162.05,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874418966,5.5555,162.03,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874419969,5.60019253,162.05,162.01,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874420266,0.04539253,162.05,162.01,3.18202148]
["bitfinex-derivatives","SOLF0:USTF0",1762874421966,0.04539253,162.05,161.95,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1762874421967,5.5555,162.03,161.95,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1762874422168,9.72419808,162.06,161.95,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1762874422871,5.5565,162.0,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874423067,5.59844991,162.0,161.96,3.18406329]
["bitfinex-derivatives","SOLF0:USTF0",1762874423263,5.59844991,162.0,161.96,0.04406329]
["bitfinex-derivatives","SOLF0:USTF0",1762874423264,5.5569,161.99,161.96,0.04406329]
["bitfinex-derivatives","SOLF0:USTF0",1762874424165,0.04194991,162.0,161.96,0.04406329]
["bitfinex-derivatives","SOLF0:USTF0",1762874426077,0.04194991,162.0,161.96,3.08406329]
["bitfinex-derivatives","SOLF0:USTF0",1762874426367,9.72419808,162.06,161.96,3.08406329]
["bitfinex-derivatives","SOLF0:USTF0",1762874426574,9.72419808,162.06,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874427162,9.72419808,162.06,161.99,0.04616796]
["bitfinex-derivatives","SOLF0:USTF0",1762874427367,0.04637921,162.03,161.99,3.08616796]
["bitfinex-derivatives","SOLF0:USTF0",1762874427567,0.04517129,162.03,161.99,3.08602967]
["bitfinex-derivatives","SOLF0:USTF0",1762874428967,0.04517129,162.03,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874428968,0.04517129,162.03,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874429176,9.72419808,161.99,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874429476,5.5579,161.96,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874430077,0.04608157,161.95,161.91,3.08642407]
["bitfinex-derivatives","SOLF0:USTF0",1762874430272,0.04338156,161.95,161.91,3.08017181]
["bitfinex-derivatives","SOLF0:USTF0",1762874432175,0.04338156,161.95,161.91,0.04017181]
["bitfinex-derivatives","SOLF0:USTF0",1762874432478,5.5586,161.94,161.91,0.04017181]
["bitfinex-derivatives","SOLF0:USTF0",1762874434978,5.5586,161.94,161.87,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1762874434979,9.72419808,161.92,161.87,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762874435183,9.72419808,161.98,161.87,3.04007181]
["bitfinex-derivatives","SOLF0:USTF0",1762874435683,5.5575,161.97,161.87,3.04007181]
["bitfinex-derivatives","SOLF0:USTF0",1762874435877,11.1082,162.07,161.87,3.04007181]
["bitfinex-derivatives","SOLF0:USTF0",1762874435878,9.72419808,162.02,161.9,0.04440447]
["bitfinex-derivatives","SOLF0:USTF0",1762874436076,9.72419808,162.02,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874436276,0.03961043,161.98,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874436470,0.03961043,161.98,161.95,3.07965471]
["bitfinex-derivatives","SOLF0:USTF0",1762874436675,9.72419808,162.06,161.95,3.07965471]
["bitfinex-derivatives","SOLF0:USTF0",1762874436881,9.72419808,162.1,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874437078,5.5545,162.06,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874437273,28.4552283,162.1,161.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874437883,5.59948402,162.05,162.02,0.04183605]
["bitfinex-derivatives","SOLF0:USTF0",1762874440979,9.72419808,162.03,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874441483,5.5573,161.98,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874441684,103.6792,162.08,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874441685,9.72419808,161.99,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874441885,0.04725285,161.95,161.92,0.0388753]
["bitfinex-derivatives","SOLF0:USTF0",1762874442287,5.5588,161.93,161.92,0.0388753]
["bitfinex-derivatives","SOLF0:USTF0",1762874442892,6.7988,161.93,161.92,0.0388753]
["bitfinex-derivatives","SOLF0:USTF0",1762874443090,5.5598,161.91,161.87,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762874443286,9.72419808,161.93,161.87,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762874444206,0.0460313,161.92,161.88,0.0462077]
["bitfinex-derivatives","SOLF0:USTF0",1762874444703,5.5604,161.89,161.88,0.0462077]
["bitfinex-derivatives","SOLF0:USTF0",1762874446899,5.5604,161.89,161.76,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762874446900,5.5624,161.83,161.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874447106,9.72419808,161.85,161.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874448006,0.04389692,161.81,161.77,3.08472597]
["bitfinex-derivatives","SOLF0:USTF0",1762874448207,0.04584766,161.81,161.77,3.08714097]
["bitfinex-derivatives","SOLF0:USTF0",1762874448608,9.72419808,161.89,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874449807,5.73919728,162.02,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874450010,9.72419808,161.98,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874450611,5.558,161.96,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874450908,0.03923688,161.92,161.89,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1762874451705,5.59843688,161.92,161.89,0.04035094]
["bitfinex-derivatives","SOLF0:USTF0",1762874452907,5.5617,161.85,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874453612,9.72419808,161.87,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874453913,0.04749599,161.82,161.79,3.08277598]
["bitfinex-derivatives","SOLF0:USTF0",1762874454114,0.04676511,161.82,161.79,3.08738118]
["bitfinex-derivatives","SOLF0:USTF0",1762874456709,5.5604,161.89,161.79,3.08738118]
["bitfinex-derivatives","SOLF0:USTF0",1762874456913,5.5604,161.89,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874457711,0.04095579,161.86,161.82,0.04130385]
["bitfinex-derivatives","SOLF0:USTF0",1762874458019,0.04095579,161.86,161.82,2.95130385]
["bitfinex-derivatives","SOLF0:USTF0",1762874459008,9.72419808,161.85,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874459925,0.04623227,161.81,161.77,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1762874460221,5.60933227,161.81,161.77,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1762874463014,0.04623227,161.81,161.77,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1762874463217,0.04623227,161.81,161.77,2.95636747]
["bitfinex-derivatives","SOLF0:USTF0",1762874464335,9.72419808,161.92,161.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874464624,5.5597,161.91,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874464919,18.81600889,161.91,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874465115,9.72419808,161.88,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874465421,9.72419808,161.88,161.78,2.955202]
["bitfinex-derivatives","SOLF0:USTF0",1762874465422,0.03979158,161.82,161.78,2.955202]
["bitfinex-derivatives","SOLF0:USTF0",1762874465625,0.03979158,161.82,161.78,2.94942523]
["bitfinex-derivatives","SOLF0:USTF0",1762874471124,9.72419808,161.79,161.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874471318,9.72419808,161.83,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874471716,15.28659808,161.83,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762874472021,15.28659808,161.83,161.76,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1762874472229,0.04096798,161.8,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874473116,0.04096798,161.8,161.74,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762874474236,0.04096798,161.8,161.75,0.04520128]
["bitfinex-derivatives","SOLF0:USTF0",1762874475234,0.04096798,161.8,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874476520,6.36932168,161.9,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874476915,2.03,161.89,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874477121,6.36932168,161.9,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874477122,2.03,161.82,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874477319,6.36932168,161.83,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874477626,198.21602536,161.93,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874477830,198.21602536,161.93,161.75,0.04199019]
["bitfinex-derivatives","SOLF0:USTF0",1762874477831,0.04587404,161.88,161.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874478030,0.04587404,161.88,161.85,2.9522171]
["bitfinex-derivatives","SOLF0:USTF0",1762874480829,6.36932168,161.97,161.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874481531,5.5583,161.95,161.86,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762874481829,0.04262215,161.92,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874483026,2.03,161.91,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874483520,2.03,161.91,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874483726,6.36932168,161.88,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874483921,0.04748508,161.86,161.83,0.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1762874484423,6.36932168,161.84,161.83,0.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1762874484628,6.36932168,161.85,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874484832,6.36932168,161.85,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874485130,2.03,161.89,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874485325,2.03,161.89,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874485639,0.03937272,161.86,161.82,3.01903116]
["bitfinex-derivatives","SOLF0:USTF0",1762874489029,6.36932168,161.83,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874489230,6.36932168,161.84,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874489431,6.36932168,161.84,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874490134,0.04098479,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874491828,2.08098479,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874492838,0.04098479,161.82,161.78,3.02469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874493034,0.04098479,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874494436,0.04098479,161.82,161.78,3.02469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874495140,2.04,161.81,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874495839,0.04098479,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874496440,2.08098479,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874496942,0.04098479,161.82,161.78,3.02469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874498434,0.04098479,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874499033,2.04,161.81,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874499234,6.41030647,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874500041,8.45030647,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874500537,2.04,161.81,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874500742,6.41030647,161.82,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874500743,2.04,161.8,161.78,0.04469293]
["bitfinex-derivatives","SOLF0:USTF0",1762874501436,2.04,161.79,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874501636,2.04,161.83,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874501938,8.40932168,161.83,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874502144,2.04,161.83,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874502631,0.03951347,161.8,161.77,3.02735592]
["bitfinex-derivatives","SOLF0:USTF0",1762874502835,0.04416783,161.8,161.77,3.02063652]
["bitfinex-derivatives","SOLF0:USTF0",1762874505537,2.04,161.87,161.77,3.02063652]
["bitfinex-derivatives","SOLF0:USTF0",1762874505738,2.04,161.87,161.79,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762874506545,0.04163196,161.85,161.81,0.04672073]
["bitfinex-derivatives","SOLF0:USTF0",1762874506849,0.04163196,161.85,161.81,3.02672073]
["bitfinex-derivatives","SOLF0:USTF0",1762874509438,0.04163196,161.85,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874509837,0.04163196,161.85,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874513042,56.0,161.93,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874513043,5.559,161.93,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762874514148,0.04656369,161.91,161.87,3.01970909]
["bitfinex-derivatives","SOLF0:USTF0",1762874516445,0.04656369,161.91,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874516651,2.04,161.96,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874516954,2.03,162.0,161.92,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1762874517147,2.03,162.0,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874517749,0.04313261,161.98,161.95,3.10508277]
["bitfinex-derivatives","SOLF0:USTF0",1762874518051,0.04388961,161.98,161.95,3.10615897]
["bitfinex-derivatives","SOLF0:USTF0",1762874518251,0.04388961,161.98,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874518654,20.57541754,162.04,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874518855,2.03,162.04,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874519248,2.03,162.04,161.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762874519249,2.03,162.04,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874519448,2.03,162.09,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874519741,2.03,162.04,162.01,0.04737606]
["bitfinex-derivatives","SOLF0:USTF0",1762874519942,2.07534624,162.04,162.01,0.04067988]
["bitfinex-derivatives","SOLF0:USTF0",1762874520246,7.5856,162.03,162.01,0.04067988]
["bitfinex-derivatives","SOLF0:USTF0",1762874520644,2.03,162.02,162.01,0.04067988]
["bitfinex-derivatives","SOLF0:USTF0",1762874521153,2.03,162.02,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874521958,2.03,162.02,161.93,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1762874521959,0.04599243,162.0,161.97,3.10719212]
["bitfinex-derivatives","SOLF0:USTF0",1762874524660,0.04599243,162.0,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874525250,0.04599243,162.0,161.99,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762874525447,0.04599243,162.0,161.99,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1762874525649,0.04599243,162.0,161.99,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762874525862,2.03,162.06,161.99,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762874526453,5.5551,162.04,161.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874526850,5.5551,162.04,162.0,0.04058996]
["bitfinex-derivatives","SOLF0:USTF0",1762874527054,2.07486074,162.03,162.0,0.04058996]
["bitfinex-derivatives","SOLF0:USTF0",1762874527362,2.07486074,162.03,162.0,3.10058996]
["bitfinex-derivatives","SOLF0:USTF0",1762874527363,0.04486074,162.03,162.0,3.10058996]
["bitfinex-derivatives","SOLF0:USTF0",1762874527957,2.03,162.11,162.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874528756,7.5827,162.11,162.03,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762874528950,0.0447628,162.09,162.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874529156,0.0447628,162.09,162.05,0.04236179]
["bitfinex-derivatives","SOLF0:USTF0",1762874529664,0.0447628,162.09,162.05,3.10236179]
["bitfinex-derivatives","SOLF0:USTF0",1762874530169,5.5981628,162.09,162.05,3.10236179]
["bitfinex-derivatives","SOLF0:USTF0",1762874530562,7.6281628,162.09,162.05,0.04236179]
["bitfinex-derivatives","SOLF0:USTF0",1762874531461,2.03,162.08,161.91,6.36932168]
["bitfinex-derivatives","SOLF0:USTF0",1762874531667,2.03,162.03,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874531871,2.03,162.0,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874532260,6.177,162.11,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874532261,2.03,162.04,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874532567,0.04324186,161.99,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874533662,0.04324186,161.99,161.96,3.10407176]
["bitfinex-derivatives","SOLF0:USTF0",1762874536765,0.04324186,161.99,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874537371,0.04324186,161.99,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874537569,2.03,162.07,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874537772,5.5548,162.05,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874538171,2.03,162.07,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874538478,0.04197242,162.04,162.01,0.04157103]
["bitfinex-derivatives","SOLF0:USTF0",1762874540382,5.59707242,162.04,162.01,0.04157103]
["bitfinex-derivatives","SOLF0:USTF0",1762874540973,2.03,162.02,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874542070,0.03991186,162.0,161.96,0.04354774]
["bitfinex-derivatives","SOLF0:USTF0",1762874542276,0.03963249,162.0,161.96,3.10626743]
["bitfinex-derivatives","SOLF0:USTF0",1762874544777,0.03963249,162.0,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874545682,0.03963249,162.0,161.96,3.23626743]
["bitfinex-derivatives","SOLF0:USTF0",1762874546086,0.03963249,162.0,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874546290,2.03,162.08,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874546587,2.03,162.08,161.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762874546886,2.03,162.08,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874547283,7.62767502,162.05,162.02,0.04195815]
["bitfinex-derivatives","SOLF0:USTF0",1762874547978,0.04297502,162.05,162.02,0.04195815]
["bitfinex-derivatives","SOLF0:USTF0",1762874549675,5.59767502,162.05,162.02,0.04195815]
["bitfinex-derivatives","SOLF0:USTF0",1762874549876,0.04297502,162.05,162.02,0.04195815]
["bitfinex-derivatives","SOLF0:USTF0",1762874550887,0.04297502,162.05,162.02,3.23195815]
["bitfinex-derivatives","SOLF0:USTF0",1762874551181,252.63145301,162.17,162.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874551577,2.03,162.17,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874551783,2.03,162.21,162.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874551973,2.03,162.21,162.03,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874551974,5.5496,162.2,162.11,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762874552182,0.03836098,162.15,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874552378,0.03836098,162.16,162.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874552582,0.03836098,162.16,162.13,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874552979,2.06836098,162.16,162.13,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874553894,5.58946098,162.16,162.13,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874554391,0.03836098,162.16,162.13,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874555787,2.06836098,162.16,162.13,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874557086,0.03836098,162.16,162.13,3.23592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874558385,2.03,162.23,162.13,3.23592636]
["bitfinex-derivatives","SOLF0:USTF0",1762874558587,2.03,162.23,162.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874559089,2.03,162.23,162.15,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762874559284,2.03,162.23,162.17,0.03963951]
["bitfinex-derivatives","SOLF0:USTF0",1762874559691,2.03,162.27,162.17,3.22963951]
["bitfinex-derivatives","SOLF0:USTF0",1762874559880,2.03,162.27,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874560282,2.03,162.24,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874560685,5.5483,162.24,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874560880,2.03,162.23,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874561895,7.5787,162.23,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874562192,2.03,162.22,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874562392,7.579,162.22,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874562592,2.03,162.21,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874563890,29.13271476,162.28,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874564092,2.03,162.27,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874564594,29.13271476,162.28,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874564595,2.03,162.23,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874566096,7.5787,162.23,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874566290,2.03,162.22,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874567289,2.03,162.21,162.2,0.04343196]
["bitfinex-derivatives","SOLF0:USTF0",1762874568697,7.5796,162.2,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874569297,2.03,162.2,162.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874569694,2.07073568,162.18,162.14,3.23165205]
["bitfinex-derivatives","SOLF0:USTF0",1762874569894,2.07343197,162.18,162.14,3.23472546]
["bitfinex-derivatives","SOLF0:USTF0",1762874570892,2.07343197,162.18,162.14,0.04472546]
["bitfinex-derivatives","SOLF0:USTF0",1762874572002,5.551,162.16,162.14,0.04472546]
["bitfinex-derivatives","SOLF0:USTF0",1762874572200,7.581,162.16,162.14,0.04472546]
["bitfinex-derivatives","SOLF0:USTF0",1762874572804,2.03,162.15,162.14,0.04472546]
["bitfinex-derivatives","SOLF0:USTF0",1762874573299,2.03,162.12,162.0,190.37464937]
["bitfinex-derivatives","SOLF0:USTF0",1762874573603,2.03,162.12,162.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874574304,0.04084215,162.08,162.05,0.04560863]
["bitfinex-derivatives","SOLF0:USTF0",1762874575404,0.04084215,162.08,162.05,3.23560863]
["bitfinex-derivatives","SOLF0:USTF0",1762874575701,2.03,162.15,162.05,3.23560863]
["bitfinex-derivatives","SOLF0:USTF0",1762874575897,2.03,162.15,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874576293,5.5521,162.13,162.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762874576490,5.5521,162.13,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762874576491,0.04378024,162.11,162.07,2.93986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874578505,2.07378024,162.11,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874579805,7.62668024,162.11,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874580012,2.07378024,162.11,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874581397,5.5531,162.1,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874581704,2.07378024,162.11,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874582104,7.5831,162.1,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874582299,2.03,162.09,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874582707,2.07378024,162.11,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874583106,2.03,162.09,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874583615,7.5834,162.09,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874583808,2.03,162.08,162.07,0.03986012]
["bitfinex-derivatives","SOLF0:USTF0",1762874584909,7.5841,162.07,162.0,187.18464937]
["bitfinex-derivatives","SOLF0:USTF0",1762874585416,7.5841,162.07,162.0,190.10464937]
["bitfinex-derivatives","SOLF0:USTF0",1762874585618,2.03,162.1,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874586013,0.04481873,162.07,162.04,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1762874586323,2.07481873,162.07,162.04,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1762874586710,2.03,162.05,162.04,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1762874587010,2.03,162.05,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874587916,0.04673828,162.03,161.99,2.9617285]
["bitfinex-derivatives","SOLF0:USTF0",1762874588114,0.04054499,162.03,161.99,2.96665921]
["bitfinex-derivatives","SOLF0:USTF0",1762874589919,2.03,162.02,161.99,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1762874590517,0.04054499,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874595914,0.04054499,162.03,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874596717,0.04054499,162.03,162.01,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1762874596916,0.04054499,162.03,161.99,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1762874596917,2.03,162.02,161.99,0.04665921]
["bitfinex-derivatives","SOLF0:USTF0",1762874597325,0.04054499,162.03,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874597326,2.03,162.01,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874597821,2.03,161.99,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874598231,2.07057272,161.95,161.91,0.0393649]
["bitfinex-derivatives","SOLF0:USTF0",1762874598721,2.03,161.93,161.91,0.0393649]
["bitfinex-derivatives","SOLF0:USTF0",1762874598929,2.03,161.91,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874599437,2.44313573,161.9,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762874599721,2.44313573,161.9,161.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874599932,4.47313573,161.87,161.85,0.04421577]
["bitfinex-derivatives","SOLF0:USTF0",1762874600417,2.03,161.86,161.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874600621,2.44313573,161.83,161.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874600820,7.5913,161.86,161.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874601528,0.04496811,161.83,161.79,2.96723251]
["bitfinex-derivatives","SOLF0:USTF0",1762874602029,1.98,161.79,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874602221,1.98,161.85,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874602421,7.5417,161.85,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874603021,0.04191156,161.8,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874604428,0.04191156,161.8,161.77,0.04297108]
["bitfinex-derivatives","SOLF0:USTF0",1762874606834,0.04191156,161.8,161.77,3.01297108]
["bitfinex-derivatives","SOLF0:USTF0",1762874608633,0.04191156,161.8,161.77,0.04297108]
["bitfinex-derivatives","SOLF0:USTF0",1762874608634,2.03191156,161.8,161.77,0.04297108]
["bitfinex-derivatives","SOLF0:USTF0",1762874609036,1.98,161.77,161.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874609340,8.34801971,161.76,161.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874609927,0.04579625,161.73,161.69,3.01443332]
["bitfinex-derivatives","SOLF0:USTF0",1762874610233,0.04594315,161.73,161.69,3.01319525]
["bitfinex-derivatives","SOLF0:USTF0",1762874610735,1.98,161.79,161.69,3.01319525]
["bitfinex-derivatives","SOLF0:USTF0",1762874611035,1.98,161.79,161.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874611727,0.04400728,161.76,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874614332,6.36801971,161.85,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874614537,8.34801971,161.85,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874614830,1.98,161.89,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874615037,1.98,161.82,161.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874615434,0.03906428,161.78,161.75,0.04143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874616425,2.01906428,161.78,161.75,0.04143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874616625,5.5643,161.77,161.75,0.04143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874618838,2.01906428,161.78,161.75,0.04143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874620432,7.58326428,161.78,161.75,0.04143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874621540,1.98,161.77,161.75,0.04143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874624340,0.03906428,161.78,161.75,3.01143529]
["bitfinex-derivatives","SOLF0:USTF0",1762874630146,1.98,161.99,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874630346,2.44622304,161.94,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874631253,0.04150665,161.91,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874634749,1.98,161.99,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874634957,1.98,161.99,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874635858,0.04670019,161.96,161.93,3.06480558]
["bitfinex-derivatives","SOLF0:USTF0",1762874636447,2.02670019,161.96,161.93,0.04480558]
["bitfinex-derivatives","SOLF0:USTF0",1762874638449,1.98,161.95,161.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874638648,1.98,161.92,161.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874639461,0.04470332,161.9,161.87,0.04331289]
["bitfinex-derivatives","SOLF0:USTF0",1762874640767,0.04470332,161.9,161.87,3.07331289]
["bitfinex-derivatives","SOLF0:USTF0",1762874641869,1.98,161.96,161.87,3.07331289]
["bitfinex-derivatives","SOLF0:USTF0",1762874642168,18.73354581,162.03,161.87,3.07331289]
["bitfinex-derivatives","SOLF0:USTF0",1762874642362,1.98,162.02,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874642960,0.03915691,161.99,161.96,0.04592136]
["bitfinex-derivatives","SOLF0:USTF0",1762874643161,2.01915691,161.99,161.96,0.04592136]
["bitfinex-derivatives","SOLF0:USTF0",1762874645368,0.03915691,161.99,161.96,0.04592136]
["bitfinex-derivatives","SOLF0:USTF0",1762874645863,0.03915691,161.99,161.96,3.07592136]
["bitfinex-derivatives","SOLF0:USTF0",1762874647568,78.81931265,162.1,161.96,4.31592136]
["bitfinex-derivatives","SOLF0:USTF0",1762874647569,1.98,162.1,161.96,4.31592136]
["bitfinex-derivatives","SOLF0:USTF0",1762874647870,8.33931265,162.1,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874648161,1.98,162.06,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874648566,0.04693142,162.04,162.01,0.04281937]
["bitfinex-derivatives","SOLF0:USTF0",1762874649164,1.98,162.02,162.01,0.04281937]
["bitfinex-derivatives","SOLF0:USTF0",1762874649557,5.5563,162.01,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874650165,8.33931265,162.02,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874650562,0.04016832,162.0,161.97,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874652174,5.5569,161.99,161.97,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874652362,0.04016832,162.0,161.97,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874653079,7.57666832,162.0,161.97,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874653269,5.59666832,162.0,161.97,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874653574,5.59666832,162.0,161.97,3.07749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874654575,0.04016832,162.0,161.97,3.07749314]
["bitfinex-derivatives","SOLF0:USTF0",1762874656469,1.98,162.06,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874656773,6.35931265,162.08,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874656976,1.98,162.1,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874657176,1.98,162.1,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874657574,0.04236309,162.08,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762874657768,0.04481324,162.08,162.05,3.0730332]
["bitfinex-derivatives","SOLF0:USTF0",1762874658474,7.57861324,162.08,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874658670,1.98,162.07,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874659474,7.5341,162.07,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874659675,1.98,162.06,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874661973,2.02481324,162.08,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874662370,1.98,162.06,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874664980,2.02481324,162.08,162.05,0.0430332]
["bitfinex-derivatives","SOLF0:USTF0",1762874666675,2.02481324,162.08,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874666676,11.70867782,162.06,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874666879,1.98,162.05,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874667480,1.98,162.05,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874667783,9.72867782,162.08,161.9,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874667784,0.04192018,162.04,162.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874668084,0.04428766,162.04,162.01,3.13093966]
["bitfinex-derivatives","SOLF0:USTF0",1762874669385,0.04428766,162.04,162.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874669795,11.70867782,162.12,162.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874670678,11.70867782,162.12,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874670878,11.70867782,162.12,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874670879,0.04492485,162.1,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874671080,5.59792485,162.1,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874671287,2.02492485,162.1,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874671588,1.98,162.09,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874672589,0.04492485,162.1,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874672788,0.04492485,162.1,162.06,3.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874673290,2.02492485,162.1,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874674286,1.98,162.08,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874675092,7.57802485,162.1,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874675687,5.59802485,162.1,162.06,3.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874676191,7.57802485,162.1,162.06,3.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874676491,7.5333,162.09,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874677796,7.5337,162.08,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874678383,0.04492485,162.1,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874678584,2.02492485,162.1,162.06,0.04297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874679498,2.02492485,162.1,162.06,3.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874679798,0.04492485,162.1,162.06,3.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1762874680193,0.04492485,162.1,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874680692,0.04492485,162.1,162.07,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762874680892,0.04492485,162.1,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874681187,0.04492485,162.1,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874681387,9.72867782,162.16,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874681686,1.07342803,162.22,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874681889,1.07342803,162.22,162.07,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762874681890,1.98,162.22,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874682089,11.70867782,162.25,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874682494,0.04703996,162.22,162.18,3.13156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874682698,2.02703996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874683089,0.04703996,162.22,162.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874683285,2.02703996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874684200,1.98,162.2,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874688994,5.59603996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874689191,2.02703996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874689500,0.04703996,162.22,162.18,3.13156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874690300,2.02703996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874690599,1.98,162.21,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874690798,0.04703996,162.22,162.18,3.13156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874691802,2.02703996,162.22,162.18,3.13156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874692101,2.02703996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874692496,2.02703996,162.22,162.18,3.13156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874693005,7.57603996,162.22,162.18,3.13156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874693898,1.98,162.2,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874694805,7.5296,162.2,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874696803,5.5496,162.2,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874697012,7.5196,162.2,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874697503,1.97,162.19,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874700304,0.04703996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874700511,1.97,162.21,162.18,3.09156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874700806,7.56593996,162.22,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874701012,11.36902994,162.22,162.18,3.09156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874701505,5.82012994,162.22,162.18,3.09156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874702210,11.36912994,162.22,162.18,3.09156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874702407,1.97,162.21,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874703600,7.5193,162.21,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874704209,5.77308998,162.19,162.18,0.04156443]
["bitfinex-derivatives","SOLF0:USTF0",1762874704413,5.77308998,162.19,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874704808,11.32298998,162.19,162.12,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762874705414,2.014169,162.17,162.14,0.04277188]
["bitfinex-derivatives","SOLF0:USTF0",1762874705708,5.77308998,162.16,162.14,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1762874705906,1.97,162.15,162.14,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1762874707009,3.80308998,162.16,162.14,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1762874707207,3.80308998,162.16,162.14,3.09009146]
["bitfinex-derivatives","SOLF0:USTF0",1762874708614,1.97,162.15,162.14,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1762874709814,1.97,162.15,162.09,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762874710115,3.80308998,162.13,162.09,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762874710610,3.84901538,162.13,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874710915,1.97,162.12,162.09,0.03910259]
["bitfinex-derivatives","SOLF0:USTF0",1762874711212,5.77308998,162.1,162.09,0.03910259]
["bitfinex-derivatives","SOLF0:USTF0",1762874711410,3.80308998,162.07,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874712013,3.80308998,162.07,162.01,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762874712206,3.80308998,162.07,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874712410,0.04509308,162.06,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874712612,3.80308998,162.1,162.04,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1762874712808,0.04156982,162.06,162.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874713411,0.04156982,162.06,162.03,3.09477804]
["bitfinex-derivatives","SOLF0:USTF0",1762874714417,2.01156982,162.06,162.03,0.04477804]
["bitfinex-derivatives","SOLF0:USTF0",1762874714716,2.01156982,162.06,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874714717,1.97,162.04,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874715510,2.01515391,162.02,161.98,0.04331021]
["bitfinex-derivatives","SOLF0:USTF0",1762874715711,1.97,162.01,161.98,0.04331021]
["bitfinex-derivatives","SOLF0:USTF0",1762874715906,5.60105391,162.02,161.98,0.04331021]
["bitfinex-derivatives","SOLF0:USTF0",1762874715907,0.04515391,162.02,161.98,3.09331021]
["bitfinex-derivatives","SOLF0:USTF0",1762874716517,0.04515391,162.02,162.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874717218,0.04515391,162.02,161.98,0.04331021]
["bitfinex-derivatives","SOLF0:USTF0",1762874717219,5.553,162.1,162.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874717515,7.573,162.1,162.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762874718128,0.0474862,162.08,162.04,3.09562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874719320,2.0674862,162.08,162.04,0.04562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874719708,0.0474862,162.08,162.04,3.09562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874720624,2.0674862,162.08,162.04,0.04562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874724327,7.6212862,162.08,162.04,0.04562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874726135,0.0474862,162.08,162.04,3.15562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874727635,0.0474862,162.08,162.04,8.71042412]
["bitfinex-derivatives","SOLF0:USTF0",1762874727839,0.0474862,162.08,162.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874728834,2.0774862,162.08,162.04,0.04562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874729642,2.0774862,162.08,162.04,3.15562412]
["bitfinex-derivatives","SOLF0:USTF0",1762874731942,0.0474862,162.08,161.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874732139,6.35088935,162.02,161.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874732533,92.73548935,162.1,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874732534,6.35088935,162.0,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874732747,6.35088935,161.94,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874733039,0.04001413,161.92,161.89,0.04747458]
["bitfinex-derivatives","SOLF0:USTF0",1762874734844,5.5597,161.91,161.89,0.04747458]
["bitfinex-derivatives","SOLF0:USTF0",1762874735238,0.04001413,161.92,161.89,0.04747458]
["bitfinex-derivatives","SOLF0:USTF0",1762874736546,0.04001413,161.92,161.89,3.15747458]
["bitfinex-derivatives","SOLF0:USTF0",1762874736748,25.23672355,162.01,161.89,3.15747458]
["bitfinex-derivatives","SOLF0:USTF0",1762874737050,25.23672355,162.01,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874737451,30.79282355,162.01,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874737747,30.79282355,162.01,161.94,0.042127]
["bitfinex-derivatives","SOLF0:USTF0",1762874737748,0.03951236,161.97,161.94,0.042127]
["bitfinex-derivatives","SOLF0:USTF0",1762874739052,5.59711236,161.97,161.94,0.042127]
["bitfinex-derivatives","SOLF0:USTF0",1762874739246,0.03951236,161.97,161.94,0.042127]
["bitfinex-derivatives","SOLF0:USTF0",1762874740042,6.35088935,161.96,161.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874740946,5.5597,161.91,161.88,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1762874743753,0.04213651,161.92,161.88,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1762874744556,5.5597,161.91,161.88,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1762874745057,0.04213651,161.92,161.88,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1762874745354,5.60143651,161.92,161.88,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1762874746954,0.04213651,161.92,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874747160,6.35088935,161.96,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874747363,6.35088935,161.92,161.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874748055,0.04077319,161.88,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874750962,0.04077319,161.88,161.84,0.03936018]
["bitfinex-derivatives","SOLF0:USTF0",1762874750963,0.04077319,161.88,161.84,3.14936018]
["bitfinex-derivatives","SOLF0:USTF0",1762874752155,6.35088935,161.96,161.84,3.14936018]
["bitfinex-derivatives","SOLF0:USTF0",1762874752359,6.35088935,161.96,161.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874752964,18.67658864,162.01,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874752965,86.4426,161.99,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874753160,6.35088935,161.9,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874753360,6.35088935,161.9,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762874753754,0.0465557,161.88,161.84,3.15572205]
["bitfinex-derivatives","SOLF0:USTF0",1762874753956,0.04362827,161.88,161.84,3.1570285]
["bitfinex-derivatives","SOLF0:USTF0",1762874758969,0.04362827,161.88,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874759168,104.9878,161.96,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874759169,86.4626,161.95,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874759475,92.16407229,161.96,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874759476,8.00497554,161.86,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874759862,5.5614,161.86,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874760062,0.04215635,161.84,161.8,3.21580373]
["bitfinex-derivatives","SOLF0:USTF0",1762874761062,0.04215635,161.84,161.81,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1762874761567,2.48573189,161.84,161.8,0.04580373]
["bitfinex-derivatives","SOLF0:USTF0",1762874761969,2.44357554,161.81,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874762170,2.44357554,161.78,161.72,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762874762670,2.44357554,161.78,161.72,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1762874762870,6.36981855,161.85,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874763067,6.41362798,161.81,161.78,0.03946522]
["bitfinex-derivatives","SOLF0:USTF0",1762874763266,6.415851,161.81,161.78,0.04599801]
["bitfinex-derivatives","SOLF0:USTF0",1762874763862,0.04603245,161.81,161.78,0.04599801]
["bitfinex-derivatives","SOLF0:USTF0",1762874764863,0.04603245,161.81,161.67,6.36981855]
["bitfinex-derivatives","SOLF0:USTF0",1762874765066,6.36981855,161.77,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874765369,86.4987,161.88,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874765370,6.36981855,161.79,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874765574,5.5642,161.78,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874765768,5.5642,161.78,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874765975,0.04443857,161.74,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874766760,6.36981855,161.83,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874767472,5.5631,161.81,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874767674,6.36981855,161.83,161.72,76.83]
["bitfinex-derivatives","SOLF0:USTF0",1762874767871,0.04057758,161.79,161.76,0.04566707]
["bitfinex-derivatives","SOLF0:USTF0",1762874768775,5.5642,161.78,161.76,0.04566707]
["bitfinex-derivatives","SOLF0:USTF0",1762874769272,5.5646,161.77,161.68,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762874769475,5.5646,161.77,161.68,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1762874769667,6.36981855,161.79,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874769866,5.5653,161.75,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874770176,0.04609464,161.73,161.7,0.0415905]
["bitfinex-derivatives","SOLF0:USTF0",1762874770967,6.36981855,161.72,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874771281,25.36579999,161.75,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874771671,18.99598144,161.75,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874771868,6.36981855,161.79,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874772073,0.04550783,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874772280,0.04102775,161.69,161.66,3.21623285]
["bitfinex-derivatives","SOLF0:USTF0",1762874773479,0.04102775,161.69,161.66,0.04623285]
["bitfinex-derivatives","SOLF0:USTF0",1762874777086,0.04102775,161.69,161.5,97.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762874777087,0.04102775,161.69,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874777278,9.77315838,161.71,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874777584,5.5676,161.68,161.57,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762874777780,9.77315838,161.71,161.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874778090,5.5686,161.65,161.63,0.04618814]
["bitfinex-derivatives","SOLF0:USTF0",1762874778283,0.04100947,161.66,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762874778479,9.77315838,161.67,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874778680,5.5695,161.62,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874778982,9.77315838,161.63,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874779589,0.04375769,161.6,161.56,0.0450414]
["bitfinex-derivatives","SOLF0:USTF0",1762874779783,0.04375769,161.6,161.56,3.2150414]
["bitfinex-derivatives","SOLF0:USTF0",1762874779984,0.04375769,161.6,161.56,0.0450414]
["bitfinex-derivatives","SOLF0:USTF0",1762874783085,9.77315838,161.59,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874783797,9.77315838,161.59,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874784091,0.04356972,161.53,161.49,0.02575021]
["bitfinex-derivatives","SOLF0:USTF0",1762874784299,0.04356972,161.53,161.49,3.19575021]
["bitfinex-derivatives","SOLF0:USTF0",1762874785088,0.04356972,161.53,161.49,0.02575021]
["bitfinex-derivatives","SOLF0:USTF0",1762874785497,5.5735,161.51,161.49,0.02575021]
["bitfinex-derivatives","SOLF0:USTF0",1762874785991,5.5731,161.52,161.49,0.02575021]
["bitfinex-derivatives","SOLF0:USTF0",1762874786188,9.8167281,161.53,161.49,0.02575021]
["bitfinex-derivatives","SOLF0:USTF0",1762874786387,11.0567281,161.53,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874786588,9.77315838,161.53,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874786785,5.5745,161.48,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874787393,0.04264078,161.46,161.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874788894,0.04264078,161.46,161.31,1.07789995]
["bitfinex-derivatives","SOLF0:USTF0",1762874789092,0.04686812,161.4,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874789293,0.04285868,161.38,161.33,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874789505,27.96678098,161.48,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874789810,5.5751,161.46,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874790114,27.96678098,161.48,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874790408,0.04023746,161.43,161.4,0.04285868]
["bitfinex-derivatives","SOLF0:USTF0",1762874791204,5.61643746,161.43,161.4,0.04285868]
["bitfinex-derivatives","SOLF0:USTF0",1762874791408,0.04023746,161.43,161.4,0.04285868]
["bitfinex-derivatives","SOLF0:USTF0",1762874792411,0.04023746,161.43,161.4,3.26285868]
["bitfinex-derivatives","SOLF0:USTF0",1762874793114,0.04023746,161.43,161.4,0.04285868]
["bitfinex-derivatives","SOLF0:USTF0",1762874793508,5.5766,161.42,161.4,0.04285868]
["bitfinex-derivatives","SOLF0:USTF0",1762874795109,11.01315838,161.41,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874795308,9.77315838,161.41,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874796012,5.5798,161.33,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874796208,0.03978677,161.32,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874796402,0.04541748,161.31,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874796608,0.04044028,161.31,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874799519,0.04044028,161.31,161.2,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762874799820,0.04258512,161.27,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874800117,9.77315838,161.4,161.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874800705,9.77315838,161.4,161.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874800909,86.7402,161.43,161.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874801114,0.04101794,161.33,161.29,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1762874801314,0.04317119,161.33,161.29,0.04285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874801515,0.04317119,161.33,161.29,3.26285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874802021,0.04317119,161.33,161.29,0.04285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874802812,5.62297119,161.33,161.29,0.04285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874803411,5.5801,161.32,161.29,0.04285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874803612,0.04317119,161.33,161.29,0.04285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874804309,0.04317119,161.33,161.29,3.26285113]
["bitfinex-derivatives","SOLF0:USTF0",1762874806718,9.77315838,161.44,161.29,8.84345113]
["bitfinex-derivatives","SOLF0:USTF0",1762874806919,9.77315838,161.45,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874807521,5.5769,161.41,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874807825,0.04245749,161.37,161.34,3.26631358]
["bitfinex-derivatives","SOLF0:USTF0",1762874808025,0.04624048,161.37,161.34,3.25934956]
["bitfinex-derivatives","SOLF0:USTF0",1762874810127,0.04624048,161.37,161.34,8.83814956]
["bitfinex-derivatives","SOLF0:USTF0",1762874810322,0.04624048,161.37,161.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874810823,5.5749,161.47,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874811014,9.77315838,161.5,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874811623,0.03971961,161.45,161.41,0.04265216]
["bitfinex-derivatives","SOLF0:USTF0",1762874813025,9.77315838,161.43,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874813423,18.40509643,161.48,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874813625,9.77315838,161.49,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874813820,5.5758,161.44,161.32,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762874814024,0.04461742,161.4,161.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874814230,0.04461742,161.4,161.37,3.26650769]
["bitfinex-derivatives","SOLF0:USTF0",1762874814231,0.04516522,161.4,161.37,3.26650769]
["bitfinex-derivatives","SOLF0:USTF0",1762874816938,0.04516522,161.4,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874817434,18.64593656,161.48,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874817629,18.5579855,161.51,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874817831,9.77315838,161.59,161.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874818143,9.77315838,161.59,161.37,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762874818144,9.77315838,161.59,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874818639,5.61377657,161.52,161.49,0.04468741]
["bitfinex-derivatives","SOLF0:USTF0",1762874818930,0.03926351,161.52,161.49,0.04620211]
["bitfinex-derivatives","SOLF0:USTF0",1762874819534,0.03926351,161.52,161.49,3.10620211]
["bitfinex-derivatives","SOLF0:USTF0",1762874819934,0.03926351,161.52,161.49,0.04620211]
["bitfinex-derivatives","SOLF0:USTF0",1762874821633,0.03926351,161.52,161.49,3.10620211]
["bitfinex-derivatives","SOLF0:USTF0",1762874823239,283.06107552,161.64,161.49,3.10620211]
["bitfinex-derivatives","SOLF0:USTF0",1762874823430,273.28791714,161.64,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874823638,9.77315838,161.68,161.5,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1762874823833,9.77315838,161.68,161.52,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762874824140,9.77315838,161.68,161.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874824342,5.5697,161.62,161.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874824641,5.61286421,161.62,161.59,0.04460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874825439,5.61286421,161.62,161.59,3.10460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874826148,5.61286421,161.62,161.59,0.04460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874826441,0.04316421,161.62,161.59,0.04460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874826850,0.04316421,161.62,161.59,3.10460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874827741,0.04316421,161.62,161.59,0.04460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874829335,0.04316421,161.62,161.59,3.10460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874831142,0.04316421,161.62,161.59,0.04460235]
["bitfinex-derivatives","SOLF0:USTF0",1762874831448,0.04316421,161.62,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874831746,9.77315838,161.57,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874832131,9.77315838,161.57,161.43,269.9866669]
["bitfinex-derivatives","SOLF0:USTF0",1762874832333,9.77315838,161.57,161.43,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1762874832542,0.04185278,161.52,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874833246,0.04185278,161.52,161.48,3.10315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874834239,0.04185278,161.52,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874835346,0.04185278,161.52,161.48,3.10315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874837140,0.04185278,161.52,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874838256,0.04185278,161.52,161.48,3.10315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874839149,5.5733,161.51,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874839549,0.04185278,161.52,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874839858,6.43492527,161.52,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874840154,5.5734,161.51,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874840655,0.04185278,161.52,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874841345,5.5734,161.51,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874841852,0.04185278,161.52,161.48,0.04315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874842941,0.04185278,161.52,161.48,3.10315444]
["bitfinex-derivatives","SOLF0:USTF0",1762874844657,0.04185278,161.52,161.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874845249,5.5713,161.57,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874845646,5.571,161.58,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874845847,18.91696016,161.68,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762874846053,6.39307249,161.63,161.51,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1762874846253,0.04579144,161.58,161.55,0.04155665]
["bitfinex-derivatives","SOLF0:USTF0",1762874846755,5.5713,161.57,161.55,0.04155665]
["bitfinex-derivatives","SOLF0:USTF0",1762874847453,1.24,161.57,161.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874847762,6.39307249,161.59,161.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874847949,6.39307249,161.59,161.37,73.1558]
["bitfinex-derivatives","SOLF0:USTF0",1762874847950,6.39307249,161.55,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874848451,0.04509887,161.48,161.45,3.19232651]
["bitfinex-derivatives","SOLF0:USTF0",1762874848653,0.04153392,161.48,161.45,3.18940202]
["bitfinex-derivatives","SOLF0:USTF0",1762874849954,5.5724,161.54,161.45,3.18940202]
["bitfinex-derivatives","SOLF0:USTF0",1762874850156,6.39307249,161.59,161.45,3.18940202]
["bitfinex-derivatives","SOLF0:USTF0",1762874850458,6.39307249,161.59,161.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874851052,6.39307249,161.59,161.41,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762874851053,0.04065046,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874851252,0.04065046,161.54,161.51,3.19368526]
["bitfinex-derivatives","SOLF0:USTF0",1762874852656,0.04065046,161.54,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874854862,0.04065046,161.54,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874856668,277.19008373,161.62,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874856865,271.62028373,161.62,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874857469,5.5699,161.61,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874857875,0.04673978,161.6,161.56,3.19616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874860057,0.04673978,161.6,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874861370,0.04673978,161.6,161.56,3.19616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874861776,0.04673978,161.6,161.56,0.04616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874863064,0.04673978,161.6,161.56,3.19616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874864874,0.04673978,161.6,161.56,0.04616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874865775,5.61703978,161.6,161.56,0.04616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874866073,0.04673978,161.6,161.56,0.04616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874866270,5.5709,161.58,161.56,0.04616206]
["bitfinex-derivatives","SOLF0:USTF0",1762874866476,6.39307249,161.57,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874867172,6.39307249,161.53,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762874867372,0.04095348,161.5,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874867575,6.39307249,161.49,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874867776,5.5744,161.48,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874868077,6.39307249,161.49,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874868678,0.04095348,161.5,161.47,3.19131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874869878,0.04095348,161.5,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874870977,5.61465348,161.5,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874871277,0.04095348,161.5,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874872682,5.5741,161.49,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874872978,0.04095348,161.5,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874873570,5.5741,161.49,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874873782,0.04095348,161.5,161.47,3.19131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874880885,0.04095348,161.5,161.47,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874881495,0.04095348,161.5,161.47,2.96131992]
["bitfinex-derivatives","SOLF0:USTF0",1762874882492,0.04095348,161.5,161.47,8.53581992]
["bitfinex-derivatives","SOLF0:USTF0",1762874882694,6.39307249,161.62,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874882895,6.39307249,161.62,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874883484,5.5707,161.59,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874883688,0.04321907,161.57,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874883889,0.04321907,161.57,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874884092,5.5717,161.56,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874884296,0.04321907,161.57,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874884890,5.572,161.55,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874885597,5.61461907,161.57,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874886003,5.61461907,161.57,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874886485,0.04321907,161.57,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874887485,0.04321907,161.57,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874890100,0.04321907,161.57,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874892402,5.61451907,161.57,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874892604,5.61451907,161.57,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874893191,5.5716,161.56,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874894908,0.04321907,161.57,161.53,2.964172]
["bitfinex-derivatives","SOLF0:USTF0",1762874895107,0.04321907,161.57,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874895811,5.572,161.55,161.53,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1762874896708,5.572,161.55,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874896709,6.39307249,161.54,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874897102,6.39307249,161.5,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874897607,0.04426815,161.48,161.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874899213,5.5748,161.47,161.44,2.96361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874899605,0.04426815,161.48,161.44,2.96361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874900017,0.04426815,161.48,161.44,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874900513,5.5751,161.46,161.44,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874903011,0.04426815,161.48,161.44,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874903012,0.04426815,161.48,161.44,2.96361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874903308,0.04426815,161.48,161.44,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874903708,5.5751,161.46,161.44,0.04361098]
["bitfinex-derivatives","SOLF0:USTF0",1762874905117,5.5767,161.41,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874905320,9.80033212,161.42,161.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874905617,82.50033212,161.46,161.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762874906211,5.5776,161.39,161.38,0.04751874]
["bitfinex-derivatives","SOLF0:USTF0",1762874907516,18.93979985,161.39,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874907712,9.80033212,161.4,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874908615,0.04025773,161.36,161.32,0.04545248]
["bitfinex-derivatives","SOLF0:USTF0",1762874909514,0.04025773,161.36,161.32,3.01545248]
["bitfinex-derivatives","SOLF0:USTF0",1762874914118,0.04025773,161.36,161.32,0.04545248]
["bitfinex-derivatives","SOLF0:USTF0",1762874914521,0.04025773,161.36,161.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874914818,5.5793,161.34,161.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874915404,0.04623459,161.31,161.28,2.9966562]
["bitfinex-derivatives","SOLF0:USTF0",1762874915608,5.5793,161.34,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874915818,0.0424101,161.31,161.28,0.0266562]
["bitfinex-derivatives","SOLF0:USTF0",1762874916013,0.04360186,161.31,161.28,0.0266562]
["bitfinex-derivatives","SOLF0:USTF0",1762874916212,5.5805,161.3,161.28,0.0266562]
["bitfinex-derivatives","SOLF0:USTF0",1762874916411,0.04360186,161.31,161.28,0.0266562]
["bitfinex-derivatives","SOLF0:USTF0",1762874916915,5.5808,161.29,161.28,0.0266562]
["bitfinex-derivatives","SOLF0:USTF0",1762874918414,0.04360186,161.31,161.28,2.9966562]
["bitfinex-derivatives","SOLF0:USTF0",1762874922016,9.80033212,161.45,161.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874922413,96.53133212,161.45,161.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874922815,11.1514,161.44,161.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874923015,0.04195049,161.39,161.35,0.04027676]
["bitfinex-derivatives","SOLF0:USTF0",1762874923917,5.5783,161.37,161.35,0.04027676]
["bitfinex-derivatives","SOLF0:USTF0",1762874924223,0.04195049,161.39,161.35,3.01027676]
["bitfinex-derivatives","SOLF0:USTF0",1762874925613,5.5782,161.37,161.35,0.04027676]
["bitfinex-derivatives","SOLF0:USTF0",1762874927312,0.04195049,161.39,161.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874927516,72.7,161.41,161.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874927716,9.80033212,161.39,161.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874928315,9.80033212,161.39,161.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874928316,0.04688809,161.34,161.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874928523,11.1562,161.37,161.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874928524,9.80033212,161.35,161.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874929126,5.5815,161.28,161.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874929428,5.5815,161.28,161.17,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762874929429,5.5815,161.28,161.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874929625,5.582,161.26,161.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874929816,0.03936752,161.24,161.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874931615,5.62196752,161.24,161.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874932121,0.03936752,161.24,161.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762874935723,265.54439497,161.35,161.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874936621,265.54439497,161.35,161.26,0.03936752]
["bitfinex-derivatives","SOLF0:USTF0",1762874936827,0.04377302,161.29,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874937027,0.04012315,161.3,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762874937228,0.04012315,161.3,161.27,2.94936752]
["bitfinex-derivatives","SOLF0:USTF0",1762874938126,0.04012315,161.3,161.27,0.03936752]
["bitfinex-derivatives","SOLF0:USTF0",1762874938127,5.5808,161.29,161.27,0.03936752]
["bitfinex-derivatives","SOLF0:USTF0",1762874938328,0.04012315,161.3,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874938528,265.54439497,161.35,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874938725,5.5804,161.31,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874938924,265.54439497,161.35,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874939326,265.54439497,161.35,161.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874939327,0.0458347,161.28,161.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874940324,0.0458347,161.28,161.21,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762874940527,0.0458347,161.28,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874941436,0.0458347,161.28,161.22,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762874941639,0.0458347,161.28,161.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874942431,265.54439497,161.35,161.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874942632,11.1535,161.41,161.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874943230,28.2464427,161.42,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874943423,0.04272594,161.36,161.32,0.04155753]
["bitfinex-derivatives","SOLF0:USTF0",1762874943626,0.04272594,161.36,161.32,0.04540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874945130,0.04272594,161.36,161.32,3.13540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874946133,0.04272594,161.36,161.32,0.04540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874947029,0.04272594,161.36,161.32,3.13540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874952534,0.04272594,161.36,161.32,0.04540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874952736,5.5793,161.34,161.32,0.04540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874953239,5.20664311,161.33,161.32,0.04540813]
["bitfinex-derivatives","SOLF0:USTF0",1762874953637,5.5803,161.31,161.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874953838,5.20664311,161.3,161.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874954038,0.79,161.38,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874954633,0.0411315,161.34,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874954830,5.6204315,161.34,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874955033,0.0411315,161.34,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874955638,5.5796,161.33,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874955836,0.0411315,161.34,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874956345,0.8311315,161.34,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874957133,5.5806,161.3,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874957339,5.62031965,161.3,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874958433,0.03971965,161.3,161.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874959042,0.03971965,161.3,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874959338,0.79,161.37,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874959843,0.83,161.41,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874960445,0.04074226,161.37,161.33,0.04011242]
["bitfinex-derivatives","SOLF0:USTF0",1762874960840,5.579,161.35,161.33,0.04011242]
["bitfinex-derivatives","SOLF0:USTF0",1762874962053,5.61894226,161.37,161.33,3.13011242]
["bitfinex-derivatives","SOLF0:USTF0",1762874963240,0.83,161.36,161.33,0.04011242]
["bitfinex-derivatives","SOLF0:USTF0",1762874963442,0.83,161.36,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874963846,5.5797,161.33,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874964350,5.62660693,161.33,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874964546,6.45660693,161.33,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874964746,0.87690693,161.33,161.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874964945,0.83,161.31,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874965142,0.87438878,161.31,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762874965852,0.87438878,161.31,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874966144,0.03967463,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874966344,4.85446717,161.28,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874966545,0.03967463,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874966744,5.13745155,161.28,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874966950,0.03967463,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874967153,5.13815892,161.28,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874967449,0.03967463,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874968242,5.13815892,161.28,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874968451,0.03967463,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874968641,4.97732568,161.28,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874968836,0.82,161.27,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874969242,0.82,161.27,161.17,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762874969243,0.03967463,161.29,161.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874969546,0.04519779,161.25,161.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874969947,0.04519779,161.25,161.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874970247,0.04519779,161.25,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874970943,5.8215228,161.24,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874971143,5.8215228,161.23,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874972245,0.04519779,161.25,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874972449,5.51543018,161.24,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874972652,5.51543018,161.23,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874973944,5.51543018,161.23,161.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874974140,5.55905584,161.22,161.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874974348,0.04362566,161.22,161.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874974746,0.82,161.2,161.17,1.81145307]
["bitfinex-derivatives","SOLF0:USTF0",1762874975051,0.82,161.2,161.04,629.09520635]
["bitfinex-derivatives","SOLF0:USTF0",1762874975052,6.31577778,161.19,161.11,10.6314563]
["bitfinex-derivatives","SOLF0:USTF0",1762874975253,5.49577778,161.18,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874975449,0.0401545,161.16,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874975657,5.49577778,161.15,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874975844,5.49577778,161.14,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874976051,5.49577778,161.13,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874976349,5.86319259,161.12,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874976553,5.86237085,161.11,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874976745,5.86343421,161.1,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874976950,0.82,161.22,161.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874977148,0.82,161.2,161.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874977353,0.04412626,161.16,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874977553,0.82,161.23,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874977853,0.82,161.23,161.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874978242,0.82,161.25,161.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874978654,0.04173864,161.22,161.19,3.00210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874979355,0.04173864,161.22,161.19,0.04210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874979752,0.04173864,161.22,161.19,3.00210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874980149,7.26624987,161.22,161.19,0.04210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874980455,0.86173864,161.22,161.19,0.04210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874980653,0.04173864,161.22,161.19,3.00210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874981952,270.62872813,161.3,161.19,3.00210354]
["bitfinex-derivatives","SOLF0:USTF0",1762874982151,0.82,161.29,161.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874982351,0.82,161.29,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874982552,5.5812,161.28,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874982949,0.04173169,161.26,161.22,3.00512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874984650,6.44383169,161.26,161.22,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874984850,0.04173169,161.26,161.22,3.00512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874985452,0.86173169,161.26,161.22,3.00512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874985650,0.86173169,161.26,161.22,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874986047,0.04173169,161.26,161.22,3.00512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874987559,0.04173169,161.26,161.22,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874987560,0.82,161.25,161.22,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1762874988454,0.82,161.23,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874988662,6.40451123,161.22,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874988963,5.45592138,161.21,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874989152,5.45592138,161.2,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874989353,5.45410402,161.19,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874989559,5.45410402,161.18,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762874989760,5.49866729,161.17,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874989956,0.04456327,161.17,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874990360,5.54335655,161.16,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874990561,0.86456327,161.17,161.13,0.04077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874990964,0.04456327,161.17,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874993862,5.5856,161.16,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874994165,0.04456327,161.17,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874995665,5.5856,161.16,161.13,3.00077672]
["bitfinex-derivatives","SOLF0:USTF0",1762874996257,0.81,161.27,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874996465,5.40516838,161.26,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874996669,5.40516838,161.25,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874996967,6.21516838,161.24,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874997168,5.40516838,161.23,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762874997359,0.04658096,161.2,161.17,3.20960397]
["bitfinex-derivatives","SOLF0:USTF0",1762874999061,5.51009996,161.19,161.17,3.20960397]
["bitfinex-derivatives","SOLF0:USTF0",1762874999262,0.04658096,161.2,161.17,3.20960397]
["bitfinex-derivatives","SOLF0:USTF0",1762874999564,0.04658096,161.2,161.17,2.94960397]
["bitfinex-derivatives","SOLF0:USTF0",1762874999760,5.63058096,161.2,161.17,2.94960397]
["bitfinex-derivatives","SOLF0:USTF0",1762875000070,0.04658096,161.2,161.17,2.94960397]
["bitfinex-derivatives","SOLF0:USTF0",1762875000473,6.81337978,161.19,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875000773,0.04658096,161.2,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875000774,6.81337978,161.18,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875000964,6.81337978,161.17,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875001272,6.81337978,161.16,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875001467,6.81337978,161.15,161.13,0.04250765]
["bitfinex-derivatives","SOLF0:USTF0",1762875001676,6.81337978,161.14,161.13,0.04250765]
["bitfinex-derivatives","SOLF0:USTF0",1762875002360,6.81337978,161.14,161.07,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875002361,6.81337978,161.14,161.07,64.8652453]
["bitfinex-derivatives","SOLF0:USTF0",1762875002566,6.81337978,161.13,161.07,70.4534453]
["bitfinex-derivatives","SOLF0:USTF0",1762875002871,6.81337978,161.12,161.07,70.4534453]
["bitfinex-derivatives","SOLF0:USTF0",1762875003063,72.56,161.22,161.09,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762875003259,2.92,161.2,161.02,7.6714563]
["bitfinex-derivatives","SOLF0:USTF0",1762875003468,0.04322839,161.13,161.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875003673,0.04322839,161.13,161.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875003867,0.04205912,161.11,161.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875005073,2.96205912,161.11,161.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875005269,2.96205912,161.11,160.87,87.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762875005270,2.92,160.99,160.9,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762875005493,2.96062729,160.96,160.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875005664,0.03944797,160.92,160.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875005871,0.03944797,160.92,160.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875006164,0.03944797,160.92,160.83,2.57006859]
["bitfinex-derivatives","SOLF0:USTF0",1762875006367,2.92,160.89,160.77,7.6714563]
["bitfinex-derivatives","SOLF0:USTF0",1762875006577,6.40451123,160.88,160.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875006779,18.74487385,160.97,160.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875006780,0.04333824,160.85,160.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875007267,2.92,160.9,160.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762875007468,0.04464647,160.83,160.71,1.08202226]
["bitfinex-derivatives","SOLF0:USTF0",1762875007671,2.92,160.87,160.7,301.92412737]
["bitfinex-derivatives","SOLF0:USTF0",1762875007974,2.92,160.96,160.76,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875008171,8.02,161.04,160.71,1.08195498]
["bitfinex-derivatives","SOLF0:USTF0",1762875008172,2.92,160.93,160.77,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762875008365,2.92,160.93,160.77,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762875008564,2.92,160.92,160.77,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762875008772,9.32451123,160.91,160.78,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875008980,0.04582128,160.86,160.83,0.04689701]
["bitfinex-derivatives","SOLF0:USTF0",1762875009175,2.96582128,160.86,160.83,0.04689701]
["bitfinex-derivatives","SOLF0:USTF0",1762875009378,0.04582128,160.86,160.83,0.04689701]
["bitfinex-derivatives","SOLF0:USTF0",1762875009676,2.92,160.94,160.83,0.04689701]
["bitfinex-derivatives","SOLF0:USTF0",1762875009880,2.92,160.94,160.78,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875010078,2.92,160.98,160.82,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875010371,2.92,160.98,160.86,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762875010575,2.92,160.98,160.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875010775,0.04421951,160.94,160.9,0.04589534]
["bitfinex-derivatives","SOLF0:USTF0",1762875011279,2.96421951,160.94,160.9,0.04589534]
["bitfinex-derivatives","SOLF0:USTF0",1762875011481,0.04421951,160.94,160.9,0.04589534]
["bitfinex-derivatives","SOLF0:USTF0",1762875011876,2.92,160.93,160.74,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762875012077,2.92,160.93,160.74,85.82451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875012281,2.92,160.93,160.8,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762875012480,2.92,160.93,160.75,133.86823378]
["bitfinex-derivatives","SOLF0:USTF0",1762875012867,0.04361268,160.86,160.82,0.04407175]
["bitfinex-derivatives","SOLF0:USTF0",1762875013072,0.04361268,160.86,160.82,0.0454065]
["bitfinex-derivatives","SOLF0:USTF0",1762875013276,9.32451123,160.85,160.7,301.92412737]
["bitfinex-derivatives","SOLF0:USTF0",1762875013477,2.92,160.84,160.7,307.52522737]
["bitfinex-derivatives","SOLF0:USTF0",1762875013674,2.92,160.83,160.7,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762875013877,2.92,160.83,160.68,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875014077,2.92,160.88,160.68,75.1023588]
["bitfinex-derivatives","SOLF0:USTF0",1762875014283,2.92,160.93,160.75,87.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762875014468,2.92,160.93,160.76,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762875014673,0.04363133,160.86,160.76,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762875014868,0.04511914,160.83,160.77,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762875015070,2.92,160.92,160.78,0.04738316]
["bitfinex-derivatives","SOLF0:USTF0",1762875015277,2.92,160.92,160.74,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875015482,2.92,160.92,160.79,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762875015681,2.92,160.9,160.8,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762875015981,6.40451123,160.91,160.72,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875015982,2.92,160.89,160.79,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1762875016283,0.03974034,160.86,160.82,0.0432078]
["bitfinex-derivatives","SOLF0:USTF0",1762875016478,0.03974034,160.86,160.79,71.17506452]
["bitfinex-derivatives","SOLF0:USTF0",1762875016869,0.03974034,160.86,160.74,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875017181,2.92,160.9,160.78,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762875017378,2.92,160.9,160.79,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762875017579,0.04023587,160.86,160.78,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762875017884,0.04023587,160.86,160.65,87.1564]
["bitfinex-derivatives","SOLF0:USTF0",1762875017885,2.96023587,160.86,160.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1762875018180,2.96023587,160.86,160.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1762875018181,0.04465493,160.83,160.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1762875018387,0.04268058,160.81,160.68,7.48687003]
["bitfinex-derivatives","SOLF0:USTF0",1762875018580,0.04030922,160.76,160.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1762875018770,0.04030922,160.76,160.65,6.40451123]
["bitfinex-derivatives","SOLF0:USTF0",1762875018971,0.04314936,160.72,160.66,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1762875019169,8.5168,160.83,160.66,75.24240929]
["bitfinex-derivatives","SOLF0:USTF0",1762875019385,2.92,160.81,160.64,191.20955105]
["bitfinex-derivatives","SOLF0:USTF0",1762875019571,2.92,160.86,160.73,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762875019772,2.92,160.81,160.68,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762875020182,0.04596651,160.76,160.73,0.04682021]
["bitfinex-derivatives","SOLF0:USTF0",1762875020774,2.96596651,160.76,160.73,0.04682021]
["bitfinex-derivatives","SOLF0:USTF0",1762875021069,0.04596651,160.76,160.73,0.04682021]
["bitfinex-derivatives","SOLF0:USTF0",1762875021275,2.92,160.86,160.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762875021474,2.92,160.86,160.73,72.35643039]
["bitfinex-derivatives","SOLF0:USTF0",1762875022080,8.5162,160.85,160.73,72.35643039]
["bitfinex-derivatives","SOLF0:USTF0",1762875022283,2.96751685,160.81,160.77,0.04372877]
["bitfinex-derivatives","SOLF0:USTF0",1762875022478,2.96751685,160.81,160.73,64.62696953]
["bitfinex-derivatives","SOLF0:USTF0",1762875023283,2.96751685,160.81,160.71,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762875023585,0.04062683,160.78,160.74,0.04023788]
["bitfinex-derivatives","SOLF0:USTF0",1762875024676,2.96062683,160.78,160.74,0.04023788]
["bitfinex-derivatives","SOLF0:USTF0",1762875024876,0.04062683,160.78,160.74,0.04023788]
["bitfinex-derivatives","SOLF0:USTF0",1762875025984,9.8861876,160.94,160.75,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762875026173,5.5947,160.89,160.73,9.8861876]
["bitfinex-derivatives","SOLF0:USTF0",1762875026381,3.06,160.93,160.73,9.8861876]
["bitfinex-derivatives","SOLF0:USTF0",1762875026577,3.06,160.93,160.69,161.1737]
["bitfinex-derivatives","SOLF0:USTF0",1762875026578,3.06,160.93,160.7,87.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762875026888,0.04098306,160.83,160.8,0.04104373]
["bitfinex-derivatives","SOLF0:USTF0",1762875027178,5.5112063,160.82,160.8,5.64402725]
["bitfinex-derivatives","SOLF0:USTF0",1762875027382,5.5112063,160.81,160.8,5.64402725]
["bitfinex-derivatives","SOLF0:USTF0",1762875027583,0.04610198,160.83,160.8,5.64402725]
["bitfinex-derivatives","SOLF0:USTF0",1762875027880,0.04610198,160.83,160.82,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762875028084,3.06,160.94,160.82,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762875028285,5.33307049,160.93,160.75,87.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762875028587,5.53536588,160.92,160.77,9.8861876]
["bitfinex-derivatives","SOLF0:USTF0",1762875028774,5.53536588,160.91,160.77,9.8861876]
["bitfinex-derivatives","SOLF0:USTF0",1762875028979,5.53536588,160.9,160.78,73.1971]
["bitfinex-derivatives","SOLF0:USTF0",1762875029181,0.04164555,160.86,160.82,0.04538076]
["bitfinex-derivatives","SOLF0:USTF0",1762875029386,5.53536588,160.85,160.83,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875029586,3.06,160.95,160.83,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875029973,3.06,160.95,160.77,9.8861876]
["bitfinex-derivatives","SOLF0:USTF0",1762875030183,3.06,160.95,160.73,89.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1762875030383,3.06,160.91,160.73,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875030590,0.04448033,160.84,160.8,0.04227395]
["bitfinex-derivatives","SOLF0:USTF0",1762875030791,0.04146161,160.84,160.8,0.04109121]
["bitfinex-derivatives","SOLF0:USTF0",1762875030986,6.7704815,160.92,160.81,6.71191695]
["bitfinex-derivatives","SOLF0:USTF0",1762875031188,9.8861876,160.88,160.82,6.71191695]
["bitfinex-derivatives","SOLF0:USTF0",1762875031490,74.0,160.95,160.83,6.71191695]
["bitfinex-derivatives","SOLF0:USTF0",1762875031681,5.596,160.86,160.84,6.71191695]
["bitfinex-derivatives","SOLF0:USTF0",1762875031877,0.0397365,160.87,160.85,6.62260761]
["bitfinex-derivatives","SOLF0:USTF0",1762875032081,0.03959934,160.88,160.84,0.0393733]
["bitfinex-derivatives","SOLF0:USTF0",1762875032283,5.5961,160.86,160.84,0.03933815]
["bitfinex-derivatives","SOLF0:USTF0",1762875032479,9.8861876,160.85,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875032680,9.8861876,160.79,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875032880,8.6591,160.77,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875033285,3.06,160.77,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875033486,0.045023,160.73,160.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875033682,3.06,160.82,160.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875033989,3.06,160.82,160.7,77.73]
["bitfinex-derivatives","SOLF0:USTF0",1762875034182,5.5978,160.81,160.71,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762875034577,3.06,160.82,160.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875034785,0.04242285,160.78,160.75,2.99778271]
["bitfinex-derivatives","SOLF0:USTF0",1762875035080,3.06,160.86,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875035389,3.06,160.86,160.76,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875035577,3.06,160.86,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875035777,3.06,160.86,160.75,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1762875035778,3.06,160.86,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875035985,0.04299178,160.83,160.8,2.99674705]
["bitfinex-derivatives","SOLF0:USTF0",1762875036886,3.06,160.9,160.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875037390,3.06,160.9,160.77,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875037591,5.5967,160.84,160.78,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762875037782,0.04412067,160.83,160.79,0.0468029]
["bitfinex-derivatives","SOLF0:USTF0",1762875038986,3.10412067,160.83,160.79,0.0468029]
["bitfinex-derivatives","SOLF0:USTF0",1762875039389,3.06,160.8,160.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875039590,3.06,160.8,160.66,9.8861876]
["bitfinex-derivatives","SOLF0:USTF0",1762875039591,3.06,160.8,160.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875039789,3.06,160.8,160.67,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1762875039987,8.6579,160.8,160.69,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762875040182,8.6579,160.8,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875040387,3.06,160.8,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875040601,3.06,160.8,160.69,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762875040896,0.04101019,160.76,160.72,0.0477544]
["bitfinex-derivatives","SOLF0:USTF0",1762875041693,2.10177128,160.84,160.72,0.0477544]
["bitfinex-derivatives","SOLF0:USTF0",1762875041988,2.10177128,160.84,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875042186,4.46039188,160.88,160.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875042382,9.8861876,160.83,160.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875042586,5.5988,160.78,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875042784,0.04136341,160.75,160.71,0.04412358]
["bitfinex-derivatives","SOLF0:USTF0",1762875042989,0.0468974,160.75,160.71,0.04495178]
["bitfinex-derivatives","SOLF0:USTF0",1762875043294,5.6466974,160.75,160.71,0.04495178]
["bitfinex-derivatives","SOLF0:USTF0",1762875043797,3.06,160.73,160.71,0.04495178]
["bitfinex-derivatives","SOLF0:USTF0",1762875043998,4.55558724,160.72,160.71,0.04495178]
["bitfinex-derivatives","SOLF0:USTF0",1762875044195,7.61558724,160.72,160.71,0.04495178]
["bitfinex-derivatives","SOLF0:USTF0",1762875044498,7.61558724,160.72,160.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875044689,3.06,160.72,160.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875044888,3.06,160.74,160.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875045286,3.10627679,160.71,160.67,0.04576145]
["bitfinex-derivatives","SOLF0:USTF0",1762875045494,3.10627679,160.71,160.67,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1762875045790,8.11612376,160.7,160.67,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1762875045987,5.05612376,160.69,160.67,0.04724329]
["bitfinex-derivatives","SOLF0:USTF0",1762875046193,5.05612376,160.68,160.67,2.99724329]
["bitfinex-derivatives","SOLF0:USTF0",1762875046601,4.11970131,160.68,160.67,2.99724329]
["bitfinex-derivatives","SOLF0:USTF0",1762875046898,0.04627679,160.71,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875047290,3.06,160.79,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875047496,5.5991,160.77,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875048199,8.6583,160.79,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875048409,0.04053319,160.75,160.72,2.99066502]
["bitfinex-derivatives","SOLF0:USTF0",1762875048602,0.04053319,160.75,160.72,2.98929392]
["bitfinex-derivatives","SOLF0:USTF0",1762875048603,0.04104888,160.75,160.72,2.98929392]
["bitfinex-derivatives","SOLF0:USTF0",1762875048905,5.5981,160.8,160.73,6.5040665]
["bitfinex-derivatives","SOLF0:USTF0",1762875049099,5.5981,160.8,160.74,6.5040665]
["bitfinex-derivatives","SOLF0:USTF0",1762875049296,5.5981,160.8,160.75,6.5040665]
["bitfinex-derivatives","SOLF0:USTF0",1762875049494,5.5984,160.79,160.76,6.5040665]
["bitfinex-derivatives","SOLF0:USTF0",1762875049696,5.5984,160.79,160.77,6.5040665]
["bitfinex-derivatives","SOLF0:USTF0",1762875049896,0.04141601,160.8,160.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875050193,5.5989,160.77,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875050588,9.8861876,160.81,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875050897,0.04267103,160.76,160.73,0.0430148]
["bitfinex-derivatives","SOLF0:USTF0",1762875051399,0.04267103,160.76,160.73,2.9930148]
["bitfinex-derivatives","SOLF0:USTF0",1762875051595,0.04267103,160.76,160.73,0.0430148]
["bitfinex-derivatives","SOLF0:USTF0",1762875052797,0.04267103,160.76,160.67,72.00788124]
["bitfinex-derivatives","SOLF0:USTF0",1762875052999,0.04267103,160.76,160.66,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1762875053302,3.06,160.81,160.67,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1762875053800,0.04376793,160.76,160.72,0.0420189]
["bitfinex-derivatives","SOLF0:USTF0",1762875053991,0.04376793,160.76,160.74,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762875054190,0.04376793,160.76,160.72,0.0420189]
["bitfinex-derivatives","SOLF0:USTF0",1762875054391,0.04376793,160.76,160.74,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762875054696,3.06,160.85,160.72,63.2820189]
["bitfinex-derivatives","SOLF0:USTF0",1762875054894,3.06,160.85,160.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875055093,8.6563,160.85,160.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875055300,3.06,160.85,160.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875055504,3.06,160.85,160.73,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1762875055694,0.04188895,160.81,160.77,0.04159253]
["bitfinex-derivatives","SOLF0:USTF0",1762875055906,3.02066889,160.81,160.77,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1762875056796,0.04066889,160.81,160.77,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1762875056996,0.04066889,160.81,160.77,3.08187251]
["bitfinex-derivatives","SOLF0:USTF0",1762875058499,3.20066889,160.81,160.77,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1762875058799,3.16,160.79,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875059005,9.32432706,160.78,160.7,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762875059205,3.16,160.78,160.7,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762875059405,6.16238345,160.77,160.71,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762875059698,6.16238345,160.76,160.7,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1762875059898,6.20959225,160.75,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875060201,6.16238345,160.74,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875060402,6.16238345,160.73,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875060604,6.16238345,160.72,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875060810,3.2072088,160.75,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875061102,0.0472088,160.75,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875061298,3.2072088,160.75,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875061504,0.0472088,160.75,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875061803,6.05587951,160.74,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875061999,6.05587951,160.73,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875062210,6.05587951,160.72,160.71,0.04092926]
["bitfinex-derivatives","SOLF0:USTF0",1762875063496,9.21587951,160.72,160.65,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762875063701,6.05587951,160.71,160.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875064006,3.16,160.76,160.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875064303,3.16,160.76,160.67,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762875064499,3.16,160.76,160.7,0.04225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875064500,0.04576691,160.73,160.7,0.04225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875064805,0.04576691,160.73,160.7,8.68335198]
["bitfinex-derivatives","SOLF0:USTF0",1762875065104,0.04576691,160.73,160.7,3.08225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875065806,3.20576691,160.73,160.71,5.90814337]
["bitfinex-derivatives","SOLF0:USTF0",1762875066013,3.20576691,160.73,160.72,5.90814337]
["bitfinex-derivatives","SOLF0:USTF0",1762875066199,0.04576691,160.73,160.72,5.90814337]
["bitfinex-derivatives","SOLF0:USTF0",1762875066904,0.04576691,160.73,160.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875067407,0.04576691,160.73,160.7,0.04225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875068196,3.20576691,160.73,160.7,0.04225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875070406,0.04576691,160.73,160.7,0.04225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875070704,0.04576691,160.73,160.7,3.08225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875070913,0.04576691,160.73,160.71,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762875071109,0.04576691,160.73,160.7,3.08225198]
["bitfinex-derivatives","SOLF0:USTF0",1762875074003,10.96889998,160.84,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875074004,3.16,160.82,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875074901,3.16,160.82,160.73,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875075102,3.19971936,160.79,160.76,0.03952432]
["bitfinex-derivatives","SOLF0:USTF0",1762875075302,0.04617703,160.79,160.76,0.04362605]
["bitfinex-derivatives","SOLF0:USTF0",1762875075606,3.16,160.92,160.76,3.08362605]
["bitfinex-derivatives","SOLF0:USTF0",1762875075804,3.16,160.95,160.78,21.0826876]
["bitfinex-derivatives","SOLF0:USTF0",1762875076111,3.16,160.95,160.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875076306,3.16,160.93,160.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875076499,3.20205083,160.9,160.86,0.04536294]
["bitfinex-derivatives","SOLF0:USTF0",1762875076698,8.8020442,160.9,160.86,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1762875076900,3.16,160.89,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875077301,3.16,160.89,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875077500,3.16,160.84,160.76,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762875077710,3.16,160.84,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875078007,0.04521356,160.81,160.78,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1762875078808,3.20521356,160.81,160.78,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1762875080703,0.04521356,160.81,160.78,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1762875080906,3.20521356,160.81,160.78,0.03927493]
["bitfinex-derivatives","SOLF0:USTF0",1762875081215,3.16,160.79,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875081910,5.05628275,160.78,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875082209,5.05628275,160.78,160.71,3.08654772]
["bitfinex-derivatives","SOLF0:USTF0",1762875082210,0.0439812,160.75,160.71,3.08654772]
["bitfinex-derivatives","SOLF0:USTF0",1762875082805,0.0439812,160.75,160.71,8.68724772]
["bitfinex-derivatives","SOLF0:USTF0",1762875083407,0.0439812,160.75,160.72,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762875084099,0.0439812,160.75,160.71,0.04654772]
["bitfinex-derivatives","SOLF0:USTF0",1762875084500,3.2039812,160.75,160.71,0.04654772]
["bitfinex-derivatives","SOLF0:USTF0",1762875084919,3.16,160.73,160.71,0.04654772]
["bitfinex-derivatives","SOLF0:USTF0",1762875085211,3.16,160.7,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875085509,3.16,160.68,160.52,6.44816908]
["bitfinex-derivatives","SOLF0:USTF0",1762875085699,25.37598488,160.7,160.52,15.19576908]
["bitfinex-derivatives","SOLF0:USTF0",1762875085700,3.13,160.64,160.52,15.19576908]
["bitfinex-derivatives","SOLF0:USTF0",1762875085903,3.13,160.62,160.49,2.59472439]
["bitfinex-derivatives","SOLF0:USTF0",1762875086106,0.04747674,160.57,160.54,3.18660422]
["bitfinex-derivatives","SOLF0:USTF0",1762875086309,0.04747674,160.57,160.54,0.04660422]
["bitfinex-derivatives","SOLF0:USTF0",1762875086504,0.04747674,160.57,160.54,3.18660422]
["bitfinex-derivatives","SOLF0:USTF0",1762875087399,3.13,160.66,160.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875088217,3.13,160.66,160.59,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762875088410,0.04054357,160.64,160.61,3.18228476]
["bitfinex-derivatives","SOLF0:USTF0",1762875088607,3.13,160.7,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875088815,3.13,160.7,160.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875089117,3.13,160.7,160.61,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762875089307,3.13,160.7,160.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875089706,0.04547468,160.66,160.62,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875090013,0.04547468,160.66,160.62,3.18614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875090603,3.17547468,160.66,160.62,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875092012,3.13,160.64,160.62,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875092218,4.8089631,160.63,160.62,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875092514,7.9389631,160.63,160.62,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875092911,3.13,160.63,160.62,0.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1762875093110,3.13,160.63,160.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875094211,3.17450144,160.6,160.57,0.04058976]
["bitfinex-derivatives","SOLF0:USTF0",1762875094408,3.17530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875094612,0.04530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875095217,3.17530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875097809,0.04530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875098613,3.00530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875099414,0.04530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875099614,3.00530658,160.6,160.57,0.04590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875100021,0.04530658,160.6,160.57,2.95590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875100410,2.96,160.68,160.57,2.95590817]
["bitfinex-derivatives","SOLF0:USTF0",1762875100610,2.96,160.68,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875101417,0.04303366,160.64,160.61,5.65135323]
["bitfinex-derivatives","SOLF0:USTF0",1762875101823,0.04303366,160.64,160.61,0.04705323]
["bitfinex-derivatives","SOLF0:USTF0",1762875103419,2.96,160.77,160.69,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762875103628,2.96,160.76,160.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875104020,2.96,160.75,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875104422,0.0413584,160.69,160.66,0.04652547]
["bitfinex-derivatives","SOLF0:USTF0",1762875104621,0.04155819,160.69,160.66,0.04057465]
["bitfinex-derivatives","SOLF0:USTF0",1762875105126,0.04155819,160.69,160.66,2.95057465]
["bitfinex-derivatives","SOLF0:USTF0",1762875105325,5.69674499,160.83,160.66,2.95057465]
["bitfinex-derivatives","SOLF0:USTF0",1762875105326,2.96,160.78,160.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875105627,2.96,160.78,160.67,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762875106019,2.96,160.78,160.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875106219,2.96,160.78,160.69,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762875106423,0.0452781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875107326,3.0052781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875109231,0.0452781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875109525,3.0052781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875109932,0.0452781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875111028,0.0452781,160.75,160.72,5.64452073]
["bitfinex-derivatives","SOLF0:USTF0",1762875111234,0.0452781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875112330,3.0052781,160.75,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875113034,4.54486801,160.74,160.72,0.04412073]
["bitfinex-derivatives","SOLF0:USTF0",1762875113330,13.95303709,160.73,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875113523,4.54486801,160.72,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875113724,4.54486801,160.71,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875113927,4.54486801,160.7,160.64,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762875114228,0.04004039,160.69,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875114436,0.04004039,160.69,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875114637,0.04004039,160.69,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875114932,3.00004039,160.69,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875115532,8.51629787,160.68,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875115735,8.51629787,160.67,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875115941,3.1,160.67,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875116131,3.1,160.66,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875116730,5.21486542,160.67,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875116931,8.31486542,160.68,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875117132,8.63820504,160.67,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875117336,8.63820504,160.66,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875118040,3.1,160.66,160.65,0.04707136]
["bitfinex-derivatives","SOLF0:USTF0",1762875118438,3.1,160.66,160.58,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762875118839,3.1,160.66,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875119041,3.1,160.65,160.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762875119233,8.63820504,160.65,160.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762875119434,0.0392426,160.61,160.58,0.04113303]
["bitfinex-derivatives","SOLF0:USTF0",1762875119737,0.0392426,160.61,160.58,3.17113303]
["bitfinex-derivatives","SOLF0:USTF0",1762875120437,0.0392426,160.61,160.58,0.04113303]
["bitfinex-derivatives","SOLF0:USTF0",1762875120637,3.1592426,160.61,160.58,0.04113303]
["bitfinex-derivatives","SOLF0:USTF0",1762875121242,3.1592426,160.61,160.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875121539,3.12,160.65,160.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875121743,3.12,160.67,160.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875122037,4.70934669,160.66,160.57,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762875122240,0.03978596,160.63,160.6,0.04294093]
["bitfinex-derivatives","SOLF0:USTF0",1762875122442,4.70934669,160.62,160.55,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762875122637,4.70934669,160.61,160.55,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762875122832,4.70934669,160.6,160.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875123034,3.12,160.63,160.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875123340,0.0402462,160.61,160.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875123545,0.0435929,160.61,160.58,3.12428373]
["bitfinex-derivatives","SOLF0:USTF0",1762875124142,0.0435929,160.61,160.58,0.04428373]
["bitfinex-derivatives","SOLF0:USTF0",1762875124338,3.1635929,160.61,160.58,0.04428373]
["bitfinex-derivatives","SOLF0:USTF0",1762875124741,0.0435929,160.61,160.58,3.12428373]
["bitfinex-derivatives","SOLF0:USTF0",1762875125041,9.56816908,160.69,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875125243,6.44816908,160.72,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875125447,6.44816908,160.72,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875125947,0.04457506,160.7,160.69,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762875127043,3.16457506,160.7,160.68,0.04252662]
["bitfinex-derivatives","SOLF0:USTF0",1762875127541,3.12,160.68,160.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875127740,8.21278975,160.67,160.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875127940,5.09278975,160.66,160.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875128144,3.12,160.67,160.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875128542,6.44816908,160.69,160.62,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762875128543,0.0403207,160.64,160.62,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762875128736,0.0403207,160.64,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875128940,3.12,160.71,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875129144,6.44816908,160.74,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875129340,3.12,160.73,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875129844,3.12,160.72,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875130050,0.0468232,160.67,160.64,0.04097327]
["bitfinex-derivatives","SOLF0:USTF0",1762875130249,0.0468232,160.67,160.65,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762875130545,0.0468232,160.67,160.64,0.04097327]
["bitfinex-derivatives","SOLF0:USTF0",1762875130847,0.0468232,160.67,160.65,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762875131146,4.72271745,160.66,160.65,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762875131748,6.44816908,160.75,160.7,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762875131945,3.12,160.74,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875132452,3.12,160.73,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875132751,0.04346577,160.69,160.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875132960,3.12,160.77,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875133254,3.12,160.77,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875134039,0.04135457,160.72,160.71,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762875134241,3.15957948,160.73,160.7,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1762875134444,3.16302225,160.73,160.7,0.03922968]
["bitfinex-derivatives","SOLF0:USTF0",1762875134946,3.12,160.71,160.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875135252,3.12,160.69,160.56,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875135455,3.12,160.69,160.56,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762875135840,3.12,160.69,160.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875136046,0.04082098,160.64,160.61,0.03929483]
["bitfinex-derivatives","SOLF0:USTF0",1762875137252,3.16082098,160.64,160.61,0.03929483]
["bitfinex-derivatives","SOLF0:USTF0",1762875139356,0.04082098,160.64,160.61,0.03929483]
["bitfinex-derivatives","SOLF0:USTF0",1762875139749,0.04082098,160.64,160.63,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762875140756,0.04082098,160.64,160.61,0.03929483]
["bitfinex-derivatives","SOLF0:USTF0",1762875141364,0.04082098,160.64,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875141548,3.12,160.72,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875141748,3.12,160.72,160.67,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762875141956,3.12,160.72,160.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875142252,3.12,160.76,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875142660,0.04239284,160.72,160.68,3.12069045]
["bitfinex-derivatives","SOLF0:USTF0",1762875144259,0.04239284,160.72,160.71,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762875144559,0.04239284,160.72,160.68,3.12069045]
["bitfinex-derivatives","SOLF0:USTF0",1762875144952,3.12,160.84,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875145152,8.07832541,160.83,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875145359,4.95832541,160.82,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875145558,3.12,160.83,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875145748,3.11,160.81,160.71,86.01655319]
["bitfinex-derivatives","SOLF0:USTF0",1762875145952,3.11,160.81,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875146253,0.04125792,160.78,160.76,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762875146854,0.04125792,160.78,160.76,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1762875147048,0.04125792,160.78,160.76,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762875147454,5.73927528,160.77,160.74,0.04247008]
["bitfinex-derivatives","SOLF0:USTF0",1762875147653,0.04125792,160.78,160.74,3.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1762875147861,5.73922205,160.77,160.76,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762875148364,0.04125792,160.78,160.76,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1762875150766,0.04125792,160.78,160.74,0.04247008]
["bitfinex-derivatives","SOLF0:USTF0",1762875150767,0.04125792,160.78,160.74,3.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1762875151264,5.80762166,160.77,160.74,3.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1762875151462,5.80762166,160.76,160.75,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762875151964,0.04125792,160.78,160.77,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762875152152,0.04125792,160.78,160.77,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762875152560,266.43161055,160.86,160.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875152860,3.11,160.91,160.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875153057,3.11,160.91,160.86,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762875153257,3.11,160.91,160.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875153454,3.11,160.91,160.85,0.0407664]
["bitfinex-derivatives","SOLF0:USTF0",1762875153659,0.04097137,160.89,160.87,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762875153864,3.15097137,160.89,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875154061,3.11,160.89,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875154952,3.15595599,160.85,160.82,0.04685206]
["bitfinex-derivatives","SOLF0:USTF0",1762875155151,3.11,160.85,160.81,4.66978267]
["bitfinex-derivatives","SOLF0:USTF0",1762875155557,3.11,160.85,160.82,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762875155860,3.11,160.89,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875156067,0.04004907,160.85,160.82,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1762875156265,3.15004907,160.85,160.82,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1762875156867,0.04004907,160.85,160.82,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1762875157166,0.04004907,160.85,160.83,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762875157359,0.04004907,160.85,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875157760,0.04004907,160.85,160.83,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762875158267,0.04004907,160.85,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875159164,3.11,160.93,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875159667,3.11,160.93,160.9,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762875159857,3.11,160.93,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875160064,0.03962104,160.9,160.88,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762875160861,0.03962104,160.9,160.88,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762875161260,3.11,160.97,160.91,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762875162056,3.11,160.97,160.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875162261,3.11,160.91,160.88,0.04354019]
["bitfinex-derivatives","SOLF0:USTF0",1762875162461,3.11,160.91,160.88,0.04311915]
["bitfinex-derivatives","SOLF0:USTF0",1762875163959,9.33459308,160.9,160.88,0.04311915]
["bitfinex-derivatives","SOLF0:USTF0",1762875164162,6.22459308,160.89,160.88,0.04311915]
["bitfinex-derivatives","SOLF0:USTF0",1762875165468,9.33459308,160.89,160.88,0.04311915]
["bitfinex-derivatives","SOLF0:USTF0",1762875168277,3.11,160.88,160.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875169278,0.04123232,160.85,160.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875169683,0.04123232,160.85,160.83,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762875169978,0.04123232,160.85,160.83,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762875170178,3.15123232,160.85,160.82,0.04508523]
["bitfinex-derivatives","SOLF0:USTF0",1762875170374,5.41758062,160.84,160.82,0.04508523]
["bitfinex-derivatives","SOLF0:USTF0",1762875170574,5.41758062,160.83,160.82,0.04508523]
["bitfinex-derivatives","SOLF0:USTF0",1762875171377,5.41758062,160.83,160.74,54.60560697]
["bitfinex-derivatives","SOLF0:USTF0",1762875171579,5.41758062,160.82,160.74,54.60560697]
["bitfinex-derivatives","SOLF0:USTF0",1762875171777,5.41758062,160.81,160.74,54.60560697]
["bitfinex-derivatives","SOLF0:USTF0",1762875172078,8.062e-05,160.8,160.79,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762875172274,8.062e-05,160.8,160.74,54.60560697]
["bitfinex-derivatives","SOLF0:USTF0",1762875172477,0.04427798,160.79,160.75,0.04726377]
["bitfinex-derivatives","SOLF0:USTF0",1762875172675,0.04254748,160.79,160.75,0.04724659]
["bitfinex-derivatives","SOLF0:USTF0",1762875172878,0.04254748,160.79,160.77,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762875173386,0.04254748,160.79,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875173588,3.11,160.87,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875174289,3.11,160.86,160.8,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762875174475,3.1501954,160.85,160.81,0.04596758]
["bitfinex-derivatives","SOLF0:USTF0",1762875175988,3.1501954,160.85,160.81,5.64336758]
["bitfinex-derivatives","SOLF0:USTF0",1762875176287,3.1501954,160.85,160.81,0.04596758]
["bitfinex-derivatives","SOLF0:USTF0",1762875178998,3.1501954,160.85,160.81,5.64326758]
["bitfinex-derivatives","SOLF0:USTF0",1762875179592,0.0401954,160.85,160.83,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762875179796,0.0401954,160.85,160.81,0.04596758]
["bitfinex-derivatives","SOLF0:USTF0",1762875179797,3.1301954,160.85,160.81,0.04596758]
["bitfinex-derivatives","SOLF0:USTF0",1762875180504,56.0,160.9,160.81,0.04596758]
["bitfinex-derivatives","SOLF0:USTF0",1762875180797,9.88655319,160.87,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875180995,9.88655319,160.83,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875181199,5.5976,160.81,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875181495,9.88655319,160.83,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875181895,0.04135713,160.78,160.75,0.04506095]
["bitfinex-derivatives","SOLF0:USTF0",1762875182191,0.04649792,160.78,160.75,0.04328834]
["bitfinex-derivatives","SOLF0:USTF0",1762875182598,3.13649792,160.78,160.75,0.04328834]
["bitfinex-derivatives","SOLF0:USTF0",1762875183302,0.04649792,160.78,160.75,3.13328834]
["bitfinex-derivatives","SOLF0:USTF0",1762875183592,3.13649792,160.78,160.75,0.04328834]
["bitfinex-derivatives","SOLF0:USTF0",1762875183993,5.24578653,160.77,160.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875184193,3.09,160.75,160.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875184388,8.33578653,160.74,160.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875184597,9.88655319,160.78,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875184598,8.33578653,160.73,160.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875184797,3.09,160.71,160.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875184994,5.24578653,160.7,160.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875185190,0.04100899,160.67,160.64,0.04521717]
["bitfinex-derivatives","SOLF0:USTF0",1762875185394,5.24578653,160.66,160.64,0.04602297]
["bitfinex-derivatives","SOLF0:USTF0",1762875185604,5.24578653,160.65,160.64,0.04602297]
["bitfinex-derivatives","SOLF0:USTF0",1762875186301,8.33578653,160.65,160.64,0.04602297]
["bitfinex-derivatives","SOLF0:USTF0",1762875186494,8.33578653,160.65,160.57,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875186690,3.09,160.63,160.57,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1762875186892,5.24578653,160.62,160.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875187188,5.24578653,160.61,160.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875187390,8.653e-05,160.6,160.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875187595,65.88655319,160.72,160.57,8.73841441]
["bitfinex-derivatives","SOLF0:USTF0",1762875187596,0.0414158,160.61,160.57,8.73841441]
["bitfinex-derivatives","SOLF0:USTF0",1762875187897,0.0414158,160.61,160.57,3.13261441]
["bitfinex-derivatives","SOLF0:USTF0",1762875188089,0.0414158,160.61,160.57,0.04261441]
["bitfinex-derivatives","SOLF0:USTF0",1762875188488,0.0414158,160.61,160.57,3.13261441]
["bitfinex-derivatives","SOLF0:USTF0",1762875188894,0.0414158,160.61,160.59,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762875189090,3.1314158,160.61,160.57,0.04261441]
["bitfinex-derivatives","SOLF0:USTF0",1762875190102,3.09,160.59,160.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875190302,3.09,160.49,160.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875190503,3.09,160.48,160.36,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1762875190704,3.09,160.48,160.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1762875190997,8.6991,160.48,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875191203,3.09,160.43,160.4,0.00405884]
["bitfinex-derivatives","SOLF0:USTF0",1762875191402,5.67600006,160.59,160.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875191590,3.09,160.49,160.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875191796,3.09,160.58,160.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875192304,0.04357224,160.51,160.47,3.12994032]
["bitfinex-derivatives","SOLF0:USTF0",1762875192604,3.09,160.58,160.47,3.13057377]
["bitfinex-derivatives","SOLF0:USTF0",1762875192809,3.09,160.58,160.51,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762875192999,3.09,160.58,160.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875193608,0.04741791,160.54,160.51,0.04513331]
["bitfinex-derivatives","SOLF0:USTF0",1762875193803,0.04741791,160.54,160.51,3.13513331]
["bitfinex-derivatives","SOLF0:USTF0",1762875194405,0.04741791,160.54,160.51,0.04513331]
["bitfinex-derivatives","SOLF0:USTF0",1762875196300,3.09,160.62,160.51,3.13513331]
["bitfinex-derivatives","SOLF0:USTF0",1762875196495,290.61631889,160.71,160.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875196496,3.09,160.7,160.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875196903,3.09,160.7,160.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875197402,0.04576904,160.66,160.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762875197603,0.04738681,160.66,160.63,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762875197808,0.04738681,160.66,160.62,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1762875198308,0.04738681,160.66,160.62,3.13065738]
["bitfinex-derivatives","SOLF0:USTF0",1762875199313,5.24668463,160.65,160.62,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1762875199609,5.34165081,160.64,160.62,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1762875199813,0.04738681,160.66,160.62,3.13065738]
["bitfinex-derivatives","SOLF0:USTF0",1762875200104,3.09,160.71,160.62,3.13065738]
["bitfinex-derivatives","SOLF0:USTF0",1762875200310,3.09,160.71,160.66,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762875201015,3.09,160.71,160.63,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762875201204,0.04208384,160.69,160.65,3.13506264]
["bitfinex-derivatives","SOLF0:USTF0",1762875201403,0.04780185,160.69,160.65,3.13506264]
["bitfinex-derivatives","SOLF0:USTF0",1762875201609,0.04780185,160.69,160.58,92.43642008]
["bitfinex-derivatives","SOLF0:USTF0",1762875201805,3.09,160.75,160.59,87.1921]
["bitfinex-derivatives","SOLF0:USTF0",1762875202006,3.09,160.75,160.6,87.1851]
["bitfinex-derivatives","SOLF0:USTF0",1762875202314,3.09,160.79,160.63,87.1688]
["bitfinex-derivatives","SOLF0:USTF0",1762875202605,3.09,160.79,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875202811,3.09,160.79,160.69,0.04625832]
["bitfinex-derivatives","SOLF0:USTF0",1762875203006,3.09,160.79,160.65,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875203410,3.09,160.79,160.69,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762875203810,3.13523099,160.76,160.72,0.04606066]
["bitfinex-derivatives","SOLF0:USTF0",1762875205708,3.13523099,160.76,160.65,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875205709,0.04523099,160.76,160.65,55.29505041]
["bitfinex-derivatives","SOLF0:USTF0",1762875205912,6.45490859,160.79,160.65,55.29505041]
["bitfinex-derivatives","SOLF0:USTF0",1762875206406,3.09,160.78,160.65,55.29505041]
["bitfinex-derivatives","SOLF0:USTF0",1762875206612,3.1302333,160.73,160.7,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1762875209017,3.1302333,160.73,160.64,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762875210005,3.1302333,160.73,160.67,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762875210215,3.09,160.72,160.67,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762875210819,3.09,160.7,160.67,0.04562279]
["bitfinex-derivatives","SOLF0:USTF0",1762875211318,3.09,160.67,160.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875211514,3.09,160.66,160.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875212024,5.17729557,160.65,160.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875212320,3.09,160.66,160.58,2.81683967]
["bitfinex-derivatives","SOLF0:USTF0",1762875212321,0.04700972,160.62,160.58,2.81683967]
["bitfinex-derivatives","SOLF0:USTF0",1762875212506,0.04700972,160.62,160.6,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762875212507,5.17729557,160.61,160.6,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762875212709,3.09,160.66,160.6,11.99594053]
["bitfinex-derivatives","SOLF0:USTF0",1762875212920,3.09,160.66,160.61,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875213119,3.09,160.66,160.62,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875213318,3.09,160.66,160.63,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875213518,3.09,160.66,160.64,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875213723,3.09,160.66,160.65,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875215020,0.04553876,160.67,160.65,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875215220,3.13553876,160.67,160.66,6.39114053]
["bitfinex-derivatives","SOLF0:USTF0",1762875215727,3.13553876,160.67,160.63,0.0415751]
["bitfinex-derivatives","SOLF0:USTF0",1762875217420,8.6934,160.65,160.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875217625,3.09,160.64,160.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875218124,3.09,160.62,160.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875218512,0.04240537,160.6,160.56,8.42220722]
["bitfinex-derivatives","SOLF0:USTF0",1762875218721,0.04240537,160.6,160.56,2.81620722]
["bitfinex-derivatives","SOLF0:USTF0",1762875219224,0.04240537,160.6,160.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875219520,3.09,160.65,160.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875219826,5.26681335,160.64,160.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875220017,5.26681335,160.63,160.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875220326,3.09,160.69,160.61,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762875220327,1.335e-05,160.62,160.61,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762875220520,3.09,160.73,160.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875220825,3.09,160.72,160.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875221320,8.691,160.72,160.63,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762875221521,3.09,160.71,160.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875221721,0.04348531,160.68,160.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875221921,0.04348531,160.68,160.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875222128,3.09,160.74,160.64,0.04068349]
["bitfinex-derivatives","SOLF0:USTF0",1762875222421,5.6005,160.73,160.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875222625,8.6905,160.73,160.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875223021,8.6905,160.73,160.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875223022,0.04450594,160.7,160.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875223924,9.54490859,160.77,160.68,4.32559451]
["bitfinex-derivatives","SOLF0:USTF0",1762875224125,3.09,160.76,160.69,1.55559451]
["bitfinex-derivatives","SOLF0:USTF0",1762875224423,3.09,160.76,160.7,1.55559451]
["bitfinex-derivatives","SOLF0:USTF0",1762875224618,3.09,160.75,160.71,1.55559451]
["bitfinex-derivatives","SOLF0:USTF0",1762875224819,3.12923014,160.75,160.71,0.04112442]
["bitfinex-derivatives","SOLF0:USTF0",1762875225017,3.09,160.72,160.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875225213,3.09,160.7,160.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875225422,3.09,160.64,160.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875225912,0.04641333,160.6,160.57,0.04707768]
["bitfinex-derivatives","SOLF0:USTF0",1762875226112,0.04641333,160.6,160.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875226318,8.6923,160.68,160.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875226615,3.09,160.68,160.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875227427,0.03964273,160.65,160.62,0.04557039]
["bitfinex-derivatives","SOLF0:USTF0",1762875227615,0.03964273,160.65,160.62,2.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1762875228021,0.03964273,160.65,160.62,5.64947039]
["bitfinex-derivatives","SOLF0:USTF0",1762875228221,0.03964273,160.65,160.62,0.04557039]
["bitfinex-derivatives","SOLF0:USTF0",1762875228421,0.03964273,160.65,160.62,2.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1762875228717,3.09,160.72,160.62,2.81557039]
["bitfinex-derivatives","SOLF0:USTF0",1762875228922,3.09,160.72,160.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875229421,3.09,160.72,160.65,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762875229627,3.09,160.72,160.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875229826,6.45490859,160.76,160.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875229827,0.04128865,160.69,160.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875230027,3.09,160.82,160.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875231018,3.09,160.82,160.73,0.04341068]
["bitfinex-derivatives","SOLF0:USTF0",1762875231019,0.04588317,160.77,160.73,0.04341068]
["bitfinex-derivatives","SOLF0:USTF0",1762875231234,3.13588317,160.77,160.73,0.04341068]
["bitfinex-derivatives","SOLF0:USTF0",1762875231728,0.04588317,160.77,160.73,2.81341068]
["bitfinex-derivatives","SOLF0:USTF0",1762875232021,0.04588317,160.77,160.76,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762875232233,0.04588317,160.77,160.76,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1762875232823,3.09,160.82,160.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875233019,3.09,160.82,160.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875233432,3.09,160.82,160.72,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762875233825,0.04596082,160.79,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875234049,3.13596082,160.79,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875235928,0.04596082,160.79,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875236431,2.99596082,160.79,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875236930,0.04596082,160.79,160.75,2.79935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875237230,0.04596082,160.79,160.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762875237426,0.04596082,160.79,160.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762875238025,0.04596082,160.79,160.76,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1762875238433,0.04596082,160.79,160.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762875238730,0.04596082,160.79,160.77,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762875239232,0.04596082,160.79,160.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762875239435,0.04596082,160.79,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875240235,0.04596082,160.79,160.75,2.79935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875240435,3.07596082,160.79,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875242837,4.45615324,160.78,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875243037,4.45615324,160.77,160.75,0.03935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875243339,5.324e-05,160.76,160.75,8.39875561]
["bitfinex-derivatives","SOLF0:USTF0",1762875243530,0.04596082,160.79,160.75,2.79935561]
["bitfinex-derivatives","SOLF0:USTF0",1762875243837,0.04596082,160.79,160.76,2.10957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875244132,0.04596082,160.79,160.77,7.70827171]
["bitfinex-derivatives","SOLF0:USTF0",1762875244439,0.04596082,160.79,160.78,2.10957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875244834,6.45490859,160.88,160.78,2.10957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875245133,6.45490859,160.9,160.79,2.10957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875245327,79.66,160.92,160.8,5.13957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875245529,85.254,160.92,160.82,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762875245839,0.04513692,160.89,160.85,3.07284584]
["bitfinex-derivatives","SOLF0:USTF0",1762875246040,0.04682886,160.89,160.86,5.13957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875246332,0.04682886,160.89,160.87,2.10957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875246538,0.04682886,160.89,160.88,2.10957171]
["bitfinex-derivatives","SOLF0:USTF0",1762875246929,0.04682886,160.89,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875247138,0.04682886,160.89,160.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875247430,0.04682886,160.89,160.86,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762875247636,0.04682886,160.89,160.85,3.07054292]
["bitfinex-derivatives","SOLF0:USTF0",1762875247835,3.07682886,160.89,160.85,0.04054292]
["bitfinex-derivatives","SOLF0:USTF0",1762875248132,3.03,160.86,160.85,0.04054292]
["bitfinex-derivatives","SOLF0:USTF0",1762875248335,3.03,160.86,160.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875248733,5.597,160.83,160.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875249239,0.04768386,160.82,160.81,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762875249445,11.1834,160.98,160.8,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1762875249446,0.04627373,160.83,160.8,0.0422933]
["bitfinex-derivatives","SOLF0:USTF0",1762875249737,0.04627373,160.83,160.8,0.04185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875249738,3.07198189,160.83,160.8,0.04185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875251042,3.07198189,160.83,160.8,3.07185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875251043,0.04198189,160.83,160.8,3.07185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875251426,0.04198189,160.83,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875251830,0.04198189,160.83,160.8,5.63955177]
["bitfinex-derivatives","SOLF0:USTF0",1762875252343,0.04198189,160.83,160.8,0.04185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875255444,0.04198189,160.83,160.8,3.07185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875255737,0.04198189,160.83,160.8,0.04185177]
["bitfinex-derivatives","SOLF0:USTF0",1762875257542,0.04198189,160.83,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875257842,3.03,160.93,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875258140,3.03,160.91,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875258344,8.09243973,160.9,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875258537,5.06243973,160.89,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875258845,0.04135035,160.87,160.83,3.07303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875259047,0.04643548,160.87,160.83,3.07303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875259741,0.04643548,160.87,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762875259940,3.07643548,160.87,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875260844,0.04643548,160.87,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875261043,0.04643548,160.87,160.83,3.07303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875261439,0.04643548,160.87,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875261834,5.3916562,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875262044,5.3916562,160.85,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875262247,5.64193548,160.87,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875262248,5.39229953,160.84,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875262643,0.04643548,160.87,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875262941,5.39468218,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875263146,8.626,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875263346,5.19698673,160.85,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875263553,8.626,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875263740,5.19803155,160.85,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875263940,5.19803155,160.84,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875264948,3.03,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875265741,8.6258,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875266352,5.0384211,160.85,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875266552,3.03,160.86,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875266953,5.10909881,160.85,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875267250,5.10909881,160.84,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875267550,8.31909881,160.84,160.83,0.04303538]
["bitfinex-derivatives","SOLF0:USTF0",1762875270058,3.21,160.83,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875270359,3.21,160.81,160.74,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762875270654,5.10909881,160.8,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875270854,5.10909881,160.79,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875271150,0.04534491,160.77,160.76,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1762875271357,5.17637419,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875271557,0.04534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875271755,5.13141137,160.76,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875271958,0.04534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875272352,3.25534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875272755,0.04534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875272956,4.75059765,160.76,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875274053,0.04534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875274253,4.96329613,160.76,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875274757,0.04534491,160.77,160.75,3.12629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875274960,0.04534491,160.77,160.75,8.72549957]
["bitfinex-derivatives","SOLF0:USTF0",1762875275258,0.04534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875275860,0.04534491,160.77,160.75,3.12629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875276356,0.04534491,160.77,160.75,8.72579957]
["bitfinex-derivatives","SOLF0:USTF0",1762875276556,3.25534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875276960,8.85434491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875277264,3.21,160.76,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875279656,0.04534491,160.77,160.75,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875279856,0.04534491,160.77,160.75,3.12629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875280258,0.04534491,160.77,160.75,5.64579957]
["bitfinex-derivatives","SOLF0:USTF0",1762875280461,3.21,160.81,160.75,3.12629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875280760,4.80001203,160.84,160.75,3.12629957]
["bitfinex-derivatives","SOLF0:USTF0",1762875280951,3.21,160.82,160.72,5.7910255]
["bitfinex-derivatives","SOLF0:USTF0",1762875281152,3.21,160.8,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875281351,4.59378924,160.79,160.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875281552,0.03981909,160.77,160.74,3.12344315]
["bitfinex-derivatives","SOLF0:USTF0",1762875283653,0.03981909,160.77,160.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875284060,3.21,160.85,160.77,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762875284257,8.8062,160.85,160.78,2.80256371]
["bitfinex-derivatives","SOLF0:USTF0",1762875284460,3.21,160.9,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875284663,3.21,160.9,160.81,2.80256371]
["bitfinex-derivatives","SOLF0:USTF0",1762875284865,3.21,160.9,160.82,5.88256371]
["bitfinex-derivatives","SOLF0:USTF0",1762875285057,3.24926203,160.88,160.84,0.04157305]
["bitfinex-derivatives","SOLF0:USTF0",1762875285257,3.21,160.86,160.84,0.04157305]
["bitfinex-derivatives","SOLF0:USTF0",1762875285568,3.21,160.84,160.76,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875285760,7.95198869,160.84,160.76,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875286065,3.21,160.84,160.75,5.7910255]
["bitfinex-derivatives","SOLF0:USTF0",1762875286260,3.21,160.84,160.75,8.8710255]
["bitfinex-derivatives","SOLF0:USTF0",1762875286469,3.21,160.84,160.78,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1762875286764,0.04556819,160.83,160.79,0.04127468]
["bitfinex-derivatives","SOLF0:USTF0",1762875286954,3.25556819,160.83,160.79,0.04127468]
["bitfinex-derivatives","SOLF0:USTF0",1762875287655,0.04556819,160.83,160.79,3.12127468]
["bitfinex-derivatives","SOLF0:USTF0",1762875288064,3.21,160.88,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762875288262,273.28418294,160.91,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762875288263,276.49418294,160.91,160.84,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762875288964,276.49418294,160.91,160.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875289168,0.03951029,160.89,160.86,0.04435758]
["bitfinex-derivatives","SOLF0:USTF0",1762875289462,0.03951029,160.89,160.86,0.04675937]
["bitfinex-derivatives","SOLF0:USTF0",1762875289670,3.24951029,160.89,160.86,0.04675937]
["bitfinex-derivatives","SOLF0:USTF0",1762875290065,3.21,160.87,160.86,0.04675937]
["bitfinex-derivatives","SOLF0:USTF0",1762875290566,3.24951029,160.89,160.86,0.04675937]
["bitfinex-derivatives","SOLF0:USTF0",1762875291575,3.21,160.98,160.86,3.12675937]
["bitfinex-derivatives","SOLF0:USTF0",1762875291759,3.21,160.98,160.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875292067,3.21,160.98,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875292370,8.8019,160.97,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762875292666,5.67600006,161.04,160.91,0.04284117]
["bitfinex-derivatives","SOLF0:USTF0",1762875292667,3.21,160.96,160.91,0.04284117]
["bitfinex-derivatives","SOLF0:USTF0",1762875292966,3.21,160.96,160.92,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1762875293163,5.67600006,161.04,160.92,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1762875293164,3.21,160.94,160.92,0.04506061]
["bitfinex-derivatives","SOLF0:USTF0",1762875293471,3.21,160.94,160.91,0.04571051]
["bitfinex-derivatives","SOLF0:USTF0",1762875294166,4.90291484,160.93,160.91,0.04571051]
["bitfinex-derivatives","SOLF0:USTF0",1762875294474,3.21,160.98,160.91,0.04571051]
["bitfinex-derivatives","SOLF0:USTF0",1762875294671,3.21,160.96,160.93,0.04224341]
["bitfinex-derivatives","SOLF0:USTF0",1762875294870,5.17821115,160.95,160.93,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1762875295070,3.21,160.96,160.93,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1762875295967,77.91821115,161.03,160.93,0.03957502]
["bitfinex-derivatives","SOLF0:USTF0",1762875296266,3.06,161.02,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875296770,3.06,161.0,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875297372,263.17992264,161.05,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875297373,3.15,161.03,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875298170,4.95212932,161.02,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875298369,8.10212932,161.01,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875298575,3.15,161.0,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875299978,8.741,161.0,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875300181,3.15,160.99,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875301682,3.15,160.98,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875302776,3.15,160.97,160.96,0.04622012]
["bitfinex-derivatives","SOLF0:USTF0",1762875303278,3.15,160.96,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875303483,7.95827497,160.95,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875303688,4.80827497,160.94,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875303982,4.80827497,160.93,160.9,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762875304183,0.04404682,160.93,160.9,5.63604804]
["bitfinex-derivatives","SOLF0:USTF0",1762875304385,0.04404682,160.93,160.91,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762875304585,0.04404682,160.93,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875304786,3.15,160.99,160.94,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762875304986,3.15,160.99,160.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875305177,3.15,161.04,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875305879,3.15,161.02,160.98,0.03939013]
["bitfinex-derivatives","SOLF0:USTF0",1762875307884,3.15,160.99,160.98,0.03939013]
["bitfinex-derivatives","SOLF0:USTF0",1762875308187,3.15,160.99,160.89,13.05326541]
["bitfinex-derivatives","SOLF0:USTF0",1762875308579,3.15,160.97,160.89,18.64786541]
["bitfinex-derivatives","SOLF0:USTF0",1762875308779,3.15,160.96,160.89,13.05326541]
["bitfinex-derivatives","SOLF0:USTF0",1762875309177,72.66,160.97,160.91,0.04468261]
["bitfinex-derivatives","SOLF0:USTF0",1762875309178,3.19156342,160.94,160.91,0.04468261]
["bitfinex-derivatives","SOLF0:USTF0",1762875309380,5.97630751,160.93,160.91,0.04468261]
["bitfinex-derivatives","SOLF0:USTF0",1762875309577,5.97630751,160.92,160.91,0.04468261]
["bitfinex-derivatives","SOLF0:USTF0",1762875309789,9.12630751,160.92,160.91,0.04468261]
["bitfinex-derivatives","SOLF0:USTF0",1762875310382,3.15,160.92,160.91,0.04468261]
["bitfinex-derivatives","SOLF0:USTF0",1762875310582,3.15,160.92,160.85,13.05326541]
["bitfinex-derivatives","SOLF0:USTF0",1762875310985,3.15,160.92,160.81,13.05326541]
["bitfinex-derivatives","SOLF0:USTF0",1762875311190,3.15,160.92,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875311386,5.03362972,160.91,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875311587,0.04251416,160.88,160.85,0.04394636]
["bitfinex-derivatives","SOLF0:USTF0",1762875312790,0.04251416,160.88,160.85,3.22394636]
["bitfinex-derivatives","SOLF0:USTF0",1762875313083,0.04251416,160.88,160.85,0.04394636]
["bitfinex-derivatives","SOLF0:USTF0",1762875313282,5.73998448,160.87,160.85,0.04394636]
["bitfinex-derivatives","SOLF0:USTF0",1762875313483,5.73998448,160.86,160.85,0.04394636]
["bitfinex-derivatives","SOLF0:USTF0",1762875314290,8.88998448,160.86,160.85,0.04394636]
["bitfinex-derivatives","SOLF0:USTF0",1762875314483,3.15,160.85,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875314794,8.88998448,160.84,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875314994,5.73998448,160.83,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875315289,8.88998448,160.82,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875315597,3.19435352,160.8,160.76,0.04192482]
["bitfinex-derivatives","SOLF0:USTF0",1762875315787,3.15,160.84,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875315991,3.15,160.84,160.76,3.22631413]
["bitfinex-derivatives","SOLF0:USTF0",1762875315992,0.04151804,160.8,160.76,3.22631413]
["bitfinex-derivatives","SOLF0:USTF0",1762875316287,3.15,160.93,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875316491,3.15,160.93,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875316792,3.15,160.93,160.85,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762875316996,3.15,160.93,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875317496,0.04267505,160.89,160.86,0.04260065]
["bitfinex-derivatives","SOLF0:USTF0",1762875319392,3.19267505,160.89,160.86,0.04260065]
["bitfinex-derivatives","SOLF0:USTF0",1762875319786,0.04267505,160.89,160.86,3.22260065]
["bitfinex-derivatives","SOLF0:USTF0",1762875320091,0.04267505,160.89,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875320898,0.04267505,160.89,160.86,3.22260065]
["bitfinex-derivatives","SOLF0:USTF0",1762875321992,3.15,160.97,160.86,3.22260065]
["bitfinex-derivatives","SOLF0:USTF0",1762875322185,3.15,160.97,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875322393,5.594,160.92,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762875322599,3.15,160.91,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762875323097,0.04599931,160.89,160.86,0.04109849]
["bitfinex-derivatives","SOLF0:USTF0",1762875323998,0.04599931,160.89,160.86,3.22109849]
["bitfinex-derivatives","SOLF0:USTF0",1762875324299,3.15,160.98,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875324795,3.15,160.97,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875325103,3.15,160.97,160.9,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1762875325302,3.19599931,160.97,160.9,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1762875325800,2.9,160.92,160.9,0.04594843]
["bitfinex-derivatives","SOLF0:USTF0",1762875326298,2.9,160.92,160.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875326491,8.4939,160.92,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762875326691,2.9,160.91,160.84,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762875327101,2.9,160.91,160.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875327299,0.04594843,160.89,160.85,3.22569571]
["bitfinex-derivatives","SOLF0:USTF0",1762875327500,0.04457655,160.89,160.85,3.22388511]
["bitfinex-derivatives","SOLF0:USTF0",1762875328195,0.04457655,160.89,160.86,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762875329399,2.94457655,160.89,160.85,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1762875330290,2.94457655,160.89,160.85,5.63978511]
["bitfinex-derivatives","SOLF0:USTF0",1762875330489,5.10385243,160.88,160.85,5.63978511]
["bitfinex-derivatives","SOLF0:USTF0",1762875330697,0.04457655,160.89,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875330898,0.04457655,160.89,160.87,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762875331100,0.04457655,160.89,160.85,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1762875331101,5.22345136,160.88,160.85,3.22388511]
["bitfinex-derivatives","SOLF0:USTF0",1762875331401,2.94457655,160.89,160.85,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1762875331904,2.94457655,160.89,160.79,5.7910255]
["bitfinex-derivatives","SOLF0:USTF0",1762875332104,2.9,160.87,160.77,8.9710255]
["bitfinex-derivatives","SOLF0:USTF0",1762875332304,2.9,160.87,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875332503,8.00791783,160.86,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875332706,2.9,160.84,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875332905,2.93968153,160.82,160.79,0.04191822]
["bitfinex-derivatives","SOLF0:USTF0",1762875333105,5.10544861,160.81,160.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1762875333404,5.10544861,160.8,160.79,0.040953]
["bitfinex-derivatives","SOLF0:USTF0",1762875334903,2.9,160.9,160.79,3.220953]
["bitfinex-derivatives","SOLF0:USTF0",1762875335093,2.9,160.9,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875335299,2.9,160.88,160.81,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1762875335700,2.9,160.88,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875335898,0.0420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875336211,2.9420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875337104,0.0420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875337603,0.0420944,160.85,160.82,5.63857456]
["bitfinex-derivatives","SOLF0:USTF0",1762875339307,2.9420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875340913,0.0420944,160.85,160.82,3.22157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875341208,0.0420944,160.85,160.83,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762875341805,0.0420944,160.85,160.83,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762875341998,0.0420944,160.85,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875342198,2.9420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875342711,0.0420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875342903,0.0420944,160.85,160.82,3.22157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875343104,2.9420944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875344615,8.5383944,160.85,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875344803,2.9,160.84,160.82,0.04157456]
["bitfinex-derivatives","SOLF0:USTF0",1762875345710,2.9,160.82,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875346506,2.9,160.81,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875346709,0.04233005,160.79,160.76,0.04640448]
["bitfinex-derivatives","SOLF0:USTF0",1762875346903,0.04233005,160.79,160.77,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762875347105,0.04233005,160.79,160.76,3.22640448]
["bitfinex-derivatives","SOLF0:USTF0",1762875347513,5.79294315,160.78,160.76,8.82550448]
["bitfinex-derivatives","SOLF0:USTF0",1762875347714,5.79294315,160.77,160.76,8.82550448]
["bitfinex-derivatives","SOLF0:USTF0",1762875348112,2.9,160.86,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875349105,0.04000747,160.83,160.8,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1762875349314,2.94000747,160.83,160.8,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1762875351704,2.94000747,160.83,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875351911,2.9,160.8,160.7,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762875352213,2.9,160.84,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875352414,2.9,160.83,160.77,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762875352617,2.9,160.83,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875352911,0.04278183,160.81,160.78,5.64398603]
["bitfinex-derivatives","SOLF0:USTF0",1762875353517,0.04278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875355718,3.16278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875356119,0.04278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875359125,2.95278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875359421,2.91,160.8,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875362020,0.04278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875362223,2.95278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875362727,0.04278183,160.81,160.78,3.02558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875363118,0.04278183,160.81,160.78,8.62398603]
["bitfinex-derivatives","SOLF0:USTF0",1762875363624,2.95278183,160.81,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875364123,2.91,160.79,160.78,0.04558603]
["bitfinex-derivatives","SOLF0:USTF0",1762875364325,2.91,160.79,160.69,9.41953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875364520,2.91,160.79,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875364722,2.91,160.84,160.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875365222,5.597,160.83,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875365426,2.91,160.84,160.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875365427,0.04480058,160.81,160.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875365825,2.91,160.88,160.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875366422,5.5955,160.87,160.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875366618,2.91,160.87,160.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875366927,2.91,160.87,160.82,0.04340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875366928,0.04454543,160.85,160.82,0.04340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875367127,0.04454543,160.85,160.82,3.02340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875367520,0.04454543,160.85,160.82,0.04340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875368524,0.04454543,160.85,160.82,3.02340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875368724,2.95454543,160.85,160.82,0.04340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875370226,2.91,160.83,160.82,0.04340541]
["bitfinex-derivatives","SOLF0:USTF0",1762875370929,2.91,160.83,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875371134,2.91,160.89,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875371327,5.5969,160.83,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762875371831,0.04442603,160.81,160.77,0.0451774]
["bitfinex-derivatives","SOLF0:USTF0",1762875372025,0.04442603,160.81,160.77,3.0251774]
["bitfinex-derivatives","SOLF0:USTF0",1762875372533,2.95442603,160.81,160.77,3.0251774]
["bitfinex-derivatives","SOLF0:USTF0",1762875373032,0.04442603,160.81,160.77,3.0251774]
["bitfinex-derivatives","SOLF0:USTF0",1762875374131,0.04442603,160.81,160.76,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875374630,0.04442603,160.81,160.79,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875375024,56.0,160.93,160.79,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875375224,2.91,160.92,160.78,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875375429,5.5957,160.87,160.8,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762875375629,2.91,160.92,160.81,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875375936,0.03991757,160.88,160.85,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1762875377036,2.94991757,160.88,160.85,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1762875377833,2.91,160.86,160.85,0.04376598]
["bitfinex-derivatives","SOLF0:USTF0",1762875378042,2.91,160.86,160.78,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762875379132,5.597,160.83,160.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875379334,2.91,160.81,160.78,0.04076316]
["bitfinex-derivatives","SOLF0:USTF0",1762875379534,2.94970966,160.81,160.78,0.04721966]
["bitfinex-derivatives","SOLF0:USTF0",1762875379736,2.94970966,160.81,160.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875379737,2.91,160.79,160.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875380335,5.72260314,160.84,160.68,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875380336,2.91,160.74,160.68,6.43953702]
["bitfinex-derivatives","SOLF0:USTF0",1762875380839,0.0444609,160.73,160.69,2.86505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875381638,2.9544609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875382329,8.5113,160.71,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875382637,2.91,160.71,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875382837,0.0444609,160.73,160.69,2.86505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875383833,0.0444609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875384037,2.9544609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875384744,2.91,160.71,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875385942,3.0044609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875387749,8.6049609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875387945,2.96,160.72,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875388151,0.0444609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875388451,3.0044609,160.73,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875389752,2.96,160.72,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875391346,2.96,160.71,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875391952,2.96,160.7,160.69,0.04505299]
["bitfinex-derivatives","SOLF0:USTF0",1762875393343,2.96,160.68,160.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875393741,2.96,160.68,160.51,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875393742,5.6036,160.64,160.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875394252,2.96,160.65,160.57,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762875394450,3.0025183,160.62,160.59,0.04430271]
["bitfinex-derivatives","SOLF0:USTF0",1762875394657,3.00492881,160.62,160.59,0.04551431]
["bitfinex-derivatives","SOLF0:USTF0",1762875394853,0.04492881,160.62,160.59,0.04551431]
["bitfinex-derivatives","SOLF0:USTF0",1762875396157,3.00492881,160.62,160.59,0.04551431]
["bitfinex-derivatives","SOLF0:USTF0",1762875396752,2.96,160.6,160.59,0.04551431]
["bitfinex-derivatives","SOLF0:USTF0",1762875396960,2.96,160.6,160.53,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762875397351,2.96,160.59,160.53,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762875397551,2.96,160.59,160.51,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762875398160,3.00007294,160.57,160.53,0.04296176]
["bitfinex-derivatives","SOLF0:USTF0",1762875398358,3.00007294,160.57,160.53,0.041521]
["bitfinex-derivatives","SOLF0:USTF0",1762875400060,3.00007294,160.57,160.53,5.648621]
["bitfinex-derivatives","SOLF0:USTF0",1762875400958,0.04007294,160.57,160.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875401259,2.96,160.7,160.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875401463,8.5626,160.67,160.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875401659,2.96,160.67,160.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875402055,0.04132106,160.64,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875402255,0.04132106,160.64,160.61,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762875402452,0.04132106,160.64,160.6,2.86225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875402658,0.04132106,160.64,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875402659,3.00132106,160.64,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875402966,0.04132106,160.64,160.6,2.86225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875403664,3.00132106,160.64,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875403958,8.60492106,160.64,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875404162,2.96,160.63,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875404565,2.96,160.61,160.6,0.04225953]
["bitfinex-derivatives","SOLF0:USTF0",1762875404958,2.96,160.61,160.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875405967,0.03975577,160.57,160.54,0.03957431]
["bitfinex-derivatives","SOLF0:USTF0",1762875406161,0.03975577,160.57,160.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875407459,2.96,160.65,160.58,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762875407660,2.96,160.65,160.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875408661,0.04642404,160.62,160.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875408861,0.04420268,160.63,160.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875409070,0.04420268,160.63,160.6,2.86701646]
["bitfinex-derivatives","SOLF0:USTF0",1762875410165,0.04420268,160.63,160.6,8.47161646]
["bitfinex-derivatives","SOLF0:USTF0",1762875410361,0.04420268,160.63,160.6,2.86701646]
["bitfinex-derivatives","SOLF0:USTF0",1762875411158,0.04420268,160.63,160.6,0.04701646]
["bitfinex-derivatives","SOLF0:USTF0",1762875411360,2.96,160.61,160.6,0.04701646]
["bitfinex-derivatives","SOLF0:USTF0",1762875411867,2.96,160.6,160.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875412573,8.565,160.6,160.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875412767,2.96,160.65,160.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875412966,0.04620939,160.6,160.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875413169,0.04620939,160.6,160.57,0.04324162]
["bitfinex-derivatives","SOLF0:USTF0",1762875413868,0.04620939,160.6,160.57,2.86324162]
["bitfinex-derivatives","SOLF0:USTF0",1762875414068,0.04620939,160.6,160.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875415674,9.89081724,160.71,160.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875415675,3.09,160.68,160.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875416574,3.13087126,160.66,160.62,0.04688982]
["bitfinex-derivatives","SOLF0:USTF0",1762875418274,0.04087126,160.66,160.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875418774,0.04087126,160.66,160.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875419369,3.03,160.71,160.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875419877,3.03,160.69,160.62,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762875420175,3.03,160.69,160.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875420480,3.07352853,160.67,160.64,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1762875420673,0.04479328,160.67,160.64,0.04624]
["bitfinex-derivatives","SOLF0:USTF0",1762875420977,3.07479328,160.67,160.64,0.04624]
["bitfinex-derivatives","SOLF0:USTF0",1762875421174,8.67729328,160.67,160.64,0.04624]
["bitfinex-derivatives","SOLF0:USTF0",1762875421476,3.03,160.66,160.64,0.04624]
["bitfinex-derivatives","SOLF0:USTF0",1762875421669,3.03,160.65,160.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875422178,3.03,160.65,160.57,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762875422775,0.04194189,160.63,160.59,0.04116231]
["bitfinex-derivatives","SOLF0:USTF0",1762875422972,3.07194189,160.63,160.59,0.04116231]
["bitfinex-derivatives","SOLF0:USTF0",1762875424178,0.04194189,160.63,160.59,2.86116231]
["bitfinex-derivatives","SOLF0:USTF0",1762875424773,3.03,160.71,160.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875425170,3.03,160.76,160.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875425377,5.68071807,160.83,160.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875425576,3.03,160.8,160.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875425775,0.04018845,160.75,160.71,0.04424174]
["bitfinex-derivatives","SOLF0:USTF0",1762875428678,0.04018845,160.75,160.71,2.86424174]
["bitfinex-derivatives","SOLF0:USTF0",1762875429188,0.04018845,160.75,160.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875429886,5.68071807,160.88,160.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875430082,3.03,160.84,160.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875430477,3.03,160.84,160.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875430789,5.598,160.8,160.72,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762875430989,0.03992473,160.78,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875431287,0.03992473,160.78,160.74,2.86496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875431886,0.03992473,160.78,160.74,8.46476702]
["bitfinex-derivatives","SOLF0:USTF0",1762875432080,0.03992473,160.78,160.74,2.86496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875433187,3.06992473,160.78,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875433381,0.03992473,160.78,160.74,2.86496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875433588,3.06992473,160.78,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875434175,8.66862473,160.78,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875434382,3.06992473,160.78,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875434885,3.03,160.76,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875435384,3.06992473,160.78,160.74,0.04496702]
["bitfinex-derivatives","SOLF0:USTF0",1762875436476,3.06992473,160.78,160.63,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762875436477,3.03,160.75,160.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875437089,3.03,160.75,160.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875437490,0.04580325,160.72,160.69,2.86077649]
["bitfinex-derivatives","SOLF0:USTF0",1762875437792,3.03,160.79,160.69,2.86077649]
["bitfinex-derivatives","SOLF0:USTF0",1762875437996,3.03,160.79,160.63,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1762875437997,3.03,160.79,160.73,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762875438785,0.04005554,160.78,160.74,0.043682]
["bitfinex-derivatives","SOLF0:USTF0",1762875438987,3.07005554,160.78,160.74,0.043682]
["bitfinex-derivatives","SOLF0:USTF0",1762875439489,3.07005554,160.78,160.74,2.863682]
["bitfinex-derivatives","SOLF0:USTF0",1762875439690,0.04005554,160.78,160.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875440297,0.04005554,160.78,160.77,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762875440595,0.04005554,160.78,160.77,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762875440992,3.03,160.84,160.77,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762875441191,3.03,160.89,160.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875441696,3.03,160.88,160.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875442096,0.04471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875442598,3.07471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875443485,0.04471471,160.84,160.81,2.86233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875444090,0.04471471,160.84,160.82,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762875444392,0.04471471,160.84,160.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762875444791,3.07471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875445899,8.67121471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875446103,3.18471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875446398,5.5971,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875447196,3.14,160.82,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875449101,5.5971,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875449600,0.04471471,160.84,160.81,2.85233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875450707,0.04471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875451006,3.18471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875451206,0.04471471,160.84,160.81,2.85233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875452405,8.737,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875452600,5.597,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875452802,0.04471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875453098,0.04471471,160.84,160.81,2.85233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875456198,0.04471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875456199,3.18471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875458101,5.597,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875459799,3.18471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875460199,8.78131471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875460606,3.18471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875461199,5.5969,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875461398,8.7369,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875462604,3.14,160.82,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875463004,3.18471471,160.84,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875463509,5.5969,160.83,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875463901,3.14,160.82,160.81,0.04233951]
["bitfinex-derivatives","SOLF0:USTF0",1762875464102,3.14,160.82,160.73,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875464302,3.14,160.82,160.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875465006,3.14,160.86,160.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875465305,0.04346975,160.8,160.79,0.04403155]
["bitfinex-derivatives","SOLF0:USTF0",1762875465610,0.04566281,160.81,160.79,2.85403155]
["bitfinex-derivatives","SOLF0:USTF0",1762875465904,0.04566281,160.81,160.79,0.04403155]
["bitfinex-derivatives","SOLF0:USTF0",1762875466111,0.04566281,160.81,160.79,2.85403155]
["bitfinex-derivatives","SOLF0:USTF0",1762875467206,0.04566281,160.81,160.79,8.45213155]
["bitfinex-derivatives","SOLF0:USTF0",1762875467407,0.04566281,160.81,160.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875468201,5.5959,160.86,160.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875468815,5.5953,160.88,160.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875469117,3.14,160.88,160.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875469321,3.14,160.85,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875469507,0.04676781,160.86,160.83,2.85761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875469813,3.18676781,160.86,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875470011,0.04676781,160.86,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875470314,3.18676781,160.86,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875470808,0.04676781,160.86,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875471013,0.04676781,160.86,160.83,2.85761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875472615,3.18676781,160.86,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875473210,3.14,160.84,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875475322,0.04676781,160.86,160.83,2.85761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875475526,3.02676781,160.86,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875475720,2.98,160.85,160.83,0.04761233]
["bitfinex-derivatives","SOLF0:USTF0",1762875476312,2.98,160.85,160.8,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762875476313,2.98,160.85,160.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875476515,2.98,160.84,160.76,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1762875476826,2.98,160.8,160.75,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875477514,3.02706201,160.79,160.76,0.04451097]
["bitfinex-derivatives","SOLF0:USTF0",1762875477714,3.01997837,160.79,160.76,0.04714155]
["bitfinex-derivatives","SOLF0:USTF0",1762875478115,3.01997837,160.79,160.76,2.84714155]
["bitfinex-derivatives","SOLF0:USTF0",1762875478116,0.03997837,160.79,160.76,2.84714155]
["bitfinex-derivatives","SOLF0:USTF0",1762875478823,0.03997837,160.79,160.76,8.44614155]
["bitfinex-derivatives","SOLF0:USTF0",1762875479025,0.03997837,160.79,160.76,2.84714155]
["bitfinex-derivatives","SOLF0:USTF0",1762875479218,0.03997837,160.79,160.76,8.44624155]
["bitfinex-derivatives","SOLF0:USTF0",1762875479711,0.03997837,160.79,160.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875479916,0.03997837,160.79,160.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875480329,0.03997837,160.79,160.77,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762875481826,0.03997837,160.79,160.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875482017,0.03997837,160.79,160.76,2.85714155]
["bitfinex-derivatives","SOLF0:USTF0",1762875482525,0.03997837,160.79,160.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875482919,0.03997837,160.79,160.77,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762875483423,0.03997837,160.79,160.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875483631,5.596,160.86,160.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875483827,8.676,160.86,160.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875484526,0.04270726,160.85,160.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875484725,0.04270726,160.85,160.82,2.851109]
["bitfinex-derivatives","SOLF0:USTF0",1762875485319,0.04270726,160.85,160.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875485618,3.08,160.9,160.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875486224,3.08,160.9,160.85,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762875486421,3.08,160.94,160.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875486630,0.04346293,160.92,160.88,2.85666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875487525,0.04346293,160.92,160.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875487923,0.04346293,160.92,160.88,2.85666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875488118,3.12346293,160.92,160.88,2.85666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875488826,0.04346293,160.92,160.88,2.85666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875490639,3.12346293,160.92,160.88,2.85666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875490824,3.12346293,160.92,160.88,0.04666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875493732,0.04346293,160.92,160.88,2.85666412]
["bitfinex-derivatives","SOLF0:USTF0",1762875494233,0.04346293,160.92,160.9,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762875494833,0.04346293,160.92,160.9,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762875495333,0.04346293,160.92,160.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875495530,3.08,160.96,160.91,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762875495735,3.08,160.96,160.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875495934,3.08,161.0,160.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875496124,3.08,160.98,160.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875496537,3.08,160.98,160.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875496844,0.04557923,160.95,160.91,2.85566775]
["bitfinex-derivatives","SOLF0:USTF0",1762875497134,0.0451665,160.95,160.91,2.85383424]
["bitfinex-derivatives","SOLF0:USTF0",1762875497436,3.1251665,160.95,160.91,0.04383424]
["bitfinex-derivatives","SOLF0:USTF0",1762875498435,3.1251665,160.95,160.91,2.85383424]
["bitfinex-derivatives","SOLF0:USTF0",1762875498436,0.0451665,160.95,160.91,2.85383424]
["bitfinex-derivatives","SOLF0:USTF0",1762875498836,3.1251665,160.95,160.91,0.04383424]
["bitfinex-derivatives","SOLF0:USTF0",1762875499234,3.08,160.92,160.91,0.04383424]
["bitfinex-derivatives","SOLF0:USTF0",1762875499439,5.55165642,160.92,160.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1762875499640,86.9684,161.01,160.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875499641,5.55165642,160.89,160.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875500036,3.08,160.89,160.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875500440,11.14685642,160.88,160.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875500639,3.12723375,160.87,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875500950,0.04723375,160.87,160.84,2.90052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875501846,3.12723375,160.87,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875502040,8.6759,160.86,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875502246,3.08,160.86,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875502949,3.08,160.85,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875504448,0.04723375,160.87,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875504645,3.12723375,160.87,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875506540,5.5959,160.86,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875506745,2.97,160.85,160.84,0.04052676]
["bitfinex-derivatives","SOLF0:USTF0",1762875506949,2.97,160.85,160.78,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762875507252,2.97,160.85,160.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875508149,3.01518787,160.84,160.8,0.04214888]
["bitfinex-derivatives","SOLF0:USTF0",1762875508546,3.01518787,160.84,160.8,2.89214888]
["bitfinex-derivatives","SOLF0:USTF0",1762875510348,3.01518787,160.84,160.8,0.04214888]
["bitfinex-derivatives","SOLF0:USTF0",1762875511853,2.97,160.83,160.8,0.04214888]
["bitfinex-derivatives","SOLF0:USTF0",1762875512150,0.04518787,160.84,160.8,2.89214888]
["bitfinex-derivatives","SOLF0:USTF0",1762875512544,2.97,160.9,160.85,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1762875512749,2.97,160.9,160.85,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1762875513253,2.97,160.97,160.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875513456,2.97,160.97,160.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875513655,2.97,161.03,160.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875513953,2.97,161.03,160.9,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762875514151,2.97,160.98,160.9,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762875514845,3.01787204,160.96,160.92,0.03954908]
["bitfinex-derivatives","SOLF0:USTF0",1762875515045,3.01221217,160.96,160.92,0.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875515550,2.97,160.93,160.92,0.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875519650,3.05,160.95,160.92,0.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875520049,0.04221217,160.96,160.92,0.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875520255,0.04221217,160.96,160.92,2.89424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875521951,0.04221217,160.96,160.92,8.48764079]
["bitfinex-derivatives","SOLF0:USTF0",1762875522458,0.04221217,160.96,160.92,2.89424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875522660,3.09221217,160.96,160.92,2.89424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875523053,0.04221217,160.96,160.92,2.89424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875523764,0.04221217,160.96,160.93,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762875523963,0.04221217,160.96,160.92,2.89424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875524262,3.09221217,160.96,160.92,0.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1762875524957,3.05,160.93,160.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875525466,3.05,160.89,160.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875525864,0.04189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875526457,3.09189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875526763,0.04189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875527149,0.04189863,160.87,160.84,2.89546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875527763,0.04189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875528671,0.04189863,160.87,160.84,2.89546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875529252,3.09189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875531069,0.04189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875532057,3.09189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875532564,0.04189863,160.87,160.84,2.89546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875532766,3.09189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875532964,0.04189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875534059,3.09189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875534358,0.04189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875534971,3.09189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875535464,3.05,160.86,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875535968,3.25189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875537469,3.25189863,160.87,160.84,5.64186202]
["bitfinex-derivatives","SOLF0:USTF0",1762875537660,0.04189863,160.87,160.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875538269,0.04189863,160.87,160.85,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1762875538469,0.04189863,160.87,160.84,2.89546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875538660,3.25189863,160.87,160.84,0.04546202]
["bitfinex-derivatives","SOLF0:USTF0",1762875539057,0.04189863,160.87,160.84,5.64176202]
["bitfinex-derivatives","SOLF0:USTF0",1762875539666,0.04189863,160.87,160.84,8.49176202]
["bitfinex-derivatives","SOLF0:USTF0",1762875540065,0.04189863,160.87,160.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875540666,3.21,160.93,160.88,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1762875540861,3.21,160.93,160.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875541458,0.04599072,160.91,160.87,2.89646468]
["bitfinex-derivatives","SOLF0:USTF0",1762875541662,0.04599072,160.91,160.87,2.89572348]
["bitfinex-derivatives","SOLF0:USTF0",1762875541862,0.04599072,160.91,160.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875542464,0.04599072,160.91,160.87,2.89572348]
["bitfinex-derivatives","SOLF0:USTF0",1762875543171,2.98599072,160.91,160.87,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1762875544373,2.94,160.89,160.87,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1762875544972,2.94,160.88,160.87,0.04572348]
["bitfinex-derivatives","SOLF0:USTF0",1762875545765,2.94,160.87,160.83,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875546369,2.94,160.86,160.83,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875546670,2.94,160.86,160.76,10.49896935]
["bitfinex-derivatives","SOLF0:USTF0",1762875546871,5.6921947,160.92,160.79,2.89147381]
["bitfinex-derivatives","SOLF0:USTF0",1762875547069,2.94,160.92,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875547267,268.37709326,160.98,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875547268,2.94,160.96,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875547565,2.94,160.96,160.88,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762875547759,2.94,160.96,160.84,10.44896935]
["bitfinex-derivatives","SOLF0:USTF0",1762875547962,268.37709326,160.98,160.84,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762875547963,2.94,160.91,160.84,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762875548366,2.94,160.91,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875548565,0.04273132,160.89,160.86,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875548770,0.04273132,160.89,160.86,2.84180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875549468,0.04273132,160.89,160.86,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875549469,2.98273132,160.89,160.86,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875550175,0.04273132,160.89,160.86,2.84180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875550974,0.04273132,160.89,160.87,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762875551165,0.04273132,160.89,160.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875551578,0.04273132,160.89,160.86,2.84180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875551772,0.04273132,160.89,160.86,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875552067,2.98273132,160.89,160.86,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875553478,2.94,160.88,160.86,0.04180135]
["bitfinex-derivatives","SOLF0:USTF0",1762875554283,0.04273132,160.89,160.75,11.50880717]
["bitfinex-derivatives","SOLF0:USTF0",1762875554284,2.94,160.87,160.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875554577,8.5367,160.84,160.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875554774,2.94,160.83,160.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875554975,2.94,160.83,160.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762875554976,2.94,160.83,160.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762875555178,2.98723441,160.8,160.77,0.04662187]
["bitfinex-derivatives","SOLF0:USTF0",1762875555376,2.9867616,160.8,160.77,0.04563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875556279,0.0467616,160.8,160.77,2.84563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875557470,0.0467616,160.8,160.78,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762875557982,2.9867616,160.8,160.77,0.04563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875560377,0.0467616,160.8,160.77,0.04563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875560590,0.0467616,160.8,160.77,2.84563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875560981,2.9867616,160.8,160.77,0.04563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875562284,0.0467616,160.8,160.77,2.84563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875562674,0.0467616,160.8,160.77,0.04563615]
["bitfinex-derivatives","SOLF0:USTF0",1762875563077,0.0467616,160.8,160.79,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762875563582,9.87697602,160.91,160.79,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762875563583,2.94,160.88,160.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875564085,2.94,160.91,160.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762875564471,0.04545112,160.89,160.86,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1762875564872,0.04545112,160.89,160.86,2.84256908]
["bitfinex-derivatives","SOLF0:USTF0",1762875565278,0.04545112,160.89,160.86,8.43816908]
["bitfinex-derivatives","SOLF0:USTF0",1762875566386,0.04545112,160.89,160.87,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762875566881,0.04545112,160.89,160.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875567681,8.5421,160.97,160.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875567884,2.95,160.97,160.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875568083,2.95,161.01,160.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875568277,2.95,160.97,160.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875568790,0.02569937,160.95,160.91,2.85007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875569482,2.97569937,160.95,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875570691,8.56859937,160.95,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875570887,2.95,160.94,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875571688,0.02569937,160.95,160.91,2.85007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875572191,0.02569937,160.95,160.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875576796,0.02569937,160.95,160.91,5.63387141]
["bitfinex-derivatives","SOLF0:USTF0",1762875576996,0.02569937,160.95,160.91,8.44387141]
["bitfinex-derivatives","SOLF0:USTF0",1762875577697,3.09569937,160.95,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875578193,0.02569937,160.95,160.91,2.85007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875578399,3.09569937,160.95,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875578694,3.09569937,160.95,160.91,2.85007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875578898,0.02569937,160.95,160.91,2.85007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875579787,0.02569937,160.95,160.92,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762875580389,3.09569937,160.95,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875580792,3.07,160.94,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875581293,3.07,160.93,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875581700,8.6636,160.93,160.91,0.04007141]
["bitfinex-derivatives","SOLF0:USTF0",1762875581896,8.6636,160.93,160.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875581897,6.46108394,160.95,160.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875582202,9.50538457,160.96,160.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875582504,9.50538457,160.96,160.82,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1762875582505,3.07,160.96,160.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875582699,3.07,160.93,160.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875583003,3.11693349,160.9,160.86,0.04437999]
["bitfinex-derivatives","SOLF0:USTF0",1762875583704,0.04693349,160.9,160.86,2.85437999]
["bitfinex-derivatives","SOLF0:USTF0",1762875584902,3.11693349,160.9,160.86,2.85437999]
["bitfinex-derivatives","SOLF0:USTF0",1762875585103,0.04693349,160.9,160.86,2.85437999]
["bitfinex-derivatives","SOLF0:USTF0",1762875585898,0.04693349,160.9,160.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875586500,8.6618,160.98,160.89,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762875586901,3.07,160.97,160.89,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762875587301,3.07,160.97,160.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875587503,3.07,160.97,160.92,2.85666251]
["bitfinex-derivatives","SOLF0:USTF0",1762875588003,6.43538457,160.99,160.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875588203,3.07,161.01,160.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875588406,3.07,161.01,160.95,0.04614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875591607,8.6608,161.01,160.95,0.04614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875591809,3.07,161.0,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875592104,3.07,161.0,160.95,0.04614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875593299,274.91709435,161.04,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875593605,3.07,161.03,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875594294,3.07,161.02,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875595005,5.5907,161.01,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875596210,3.07,161.02,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875597306,3.07,161.02,160.95,8.44874391]
["bitfinex-derivatives","SOLF0:USTF0",1762875597702,3.07,161.02,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875598700,3.07,161.02,160.96,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762875599812,3.21,161.01,160.97,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762875600110,3.21,161.01,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875600305,3.21,161.01,160.97,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762875600513,3.21,161.01,160.95,2.85614391]
["bitfinex-derivatives","SOLF0:USTF0",1762875600906,3.21,161.01,160.96,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762875601104,3.21,161.01,160.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875601311,3.21,161.05,160.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875601510,3.21,161.05,161.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875601706,3.21,161.08,161.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875601910,3.21,161.12,161.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875602111,3.21,161.12,161.06,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1762875602304,3.21,161.15,161.06,2.85307743]
["bitfinex-derivatives","SOLF0:USTF0",1762875602610,3.21,161.15,161.1,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762875602817,5.5852,161.17,161.11,2.84951193]
["bitfinex-derivatives","SOLF0:USTF0",1762875603005,3.21,161.17,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875603204,8.7952,161.17,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875603405,3.21,161.16,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875603813,3.21,161.13,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875604815,3.21,161.14,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875605912,9.64538457,161.18,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875606114,3.21,161.17,161.12,0.04486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875606419,3.21,161.17,161.12,2.85486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875606714,3.21,161.2,161.12,2.85486665]
["bitfinex-derivatives","SOLF0:USTF0",1762875607012,3.21,161.17,161.14,0.04514981]
["bitfinex-derivatives","SOLF0:USTF0",1762875607213,3.21,161.15,161.14,0.03977665]
["bitfinex-derivatives","SOLF0:USTF0",1762875607411,3.21,161.18,161.14,0.03977665]
["bitfinex-derivatives","SOLF0:USTF0",1762875607912,3.21,161.17,161.14,0.03977665]
["bitfinex-derivatives","SOLF0:USTF0",1762875608221,3.21,161.16,161.14,0.03977665]
["bitfinex-derivatives","SOLF0:USTF0",1762875608515,5.5866,161.13,161.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762875608715,3.21,161.16,161.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762875608918,3.21,161.16,161.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875609316,0.04560964,161.14,161.1,0.04649496]
["bitfinex-derivatives","SOLF0:USTF0",1762875609518,0.04560964,161.14,161.1,2.85649496]
["bitfinex-derivatives","SOLF0:USTF0",1762875611818,0.04560964,161.14,161.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875612204,0.04560964,161.14,161.12,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762875612407,0.04560964,161.14,161.1,2.85649496]
["bitfinex-derivatives","SOLF0:USTF0",1762875612917,0.04560964,161.14,161.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875613520,3.21,161.2,161.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875614216,3.21,161.19,161.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875614613,3.21,161.17,161.11,0.03926948]
["bitfinex-derivatives","SOLF0:USTF0",1762875614815,3.21,161.17,161.12,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1762875615412,3.21,161.16,161.12,0.04697042]
["bitfinex-derivatives","SOLF0:USTF0",1762875615807,3.21,161.13,161.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762875616008,3.21,161.13,161.03,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762875616419,3.21,161.11,161.03,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762875616624,3.21,161.11,161.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875617018,3.2578577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875617219,0.0478577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875617521,3.2578577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875617823,0.0478577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875619315,0.0478577,161.09,161.06,2.89756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875619614,0.0478577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875620016,3.2578577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875620917,0.0478577,161.09,161.06,2.89756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875621115,0.0478577,161.09,161.06,5.63616028]
["bitfinex-derivatives","SOLF0:USTF0",1762875621310,0.0478577,161.09,161.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762875622824,0.0478577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875622825,3.2578577,161.09,161.06,0.04756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875624624,0.0478577,161.09,161.06,2.89756028]
["bitfinex-derivatives","SOLF0:USTF0",1762875625219,0.0478577,161.09,161.07,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762875625825,0.0478577,161.09,161.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875626026,8.6455,161.16,161.1,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762875626625,6.43538457,161.19,161.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875626626,3.06,161.13,161.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875627019,8.6466,161.13,161.07,0.03977946]
["bitfinex-derivatives","SOLF0:USTF0",1762875627721,8.6469,161.12,161.07,0.03977946]
["bitfinex-derivatives","SOLF0:USTF0",1762875627925,3.06,161.11,161.08,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762875628429,3.06,161.17,161.08,2.88123025]
["bitfinex-derivatives","SOLF0:USTF0",1762875628617,3.06,161.17,161.11,0.04556856]
["bitfinex-derivatives","SOLF0:USTF0",1762875629024,6.43538457,161.19,161.11,0.04556856]
["bitfinex-derivatives","SOLF0:USTF0",1762875629025,3.06,161.15,161.11,0.04556856]
["bitfinex-derivatives","SOLF0:USTF0",1762875630723,3.06,161.18,161.11,2.88556856]
["bitfinex-derivatives","SOLF0:USTF0",1762875630918,3.06,161.26,161.13,0.04406604]
["bitfinex-derivatives","SOLF0:USTF0",1762875631119,8.6431,161.23,161.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875631322,430.26134516,161.3,161.18,0.04475383]
["bitfinex-derivatives","SOLF0:USTF0",1762875631323,3.06,161.22,161.18,0.04475383]
["bitfinex-derivatives","SOLF0:USTF0",1762875631523,3.06,161.22,161.18,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1762875631826,424.90556598,161.3,161.18,0.04580897]
["bitfinex-derivatives","SOLF0:USTF0",1762875631827,3.06,161.25,161.18,2.88580897]
["bitfinex-derivatives","SOLF0:USTF0",1762875632023,3.06,161.25,161.2,2.881715]
["bitfinex-derivatives","SOLF0:USTF0",1762875632222,3.06,161.25,161.2,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1762875632817,3.06,161.25,161.2,2.881715]
["bitfinex-derivatives","SOLF0:USTF0",1762875633220,3.06,161.25,161.2,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1762875637229,3.06,161.25,161.2,2.881715]
["bitfinex-derivatives","SOLF0:USTF0",1762875637429,3.06,161.25,161.2,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1762875641638,8.6424,161.25,161.2,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1762875641829,3.06,161.24,161.2,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1762875643436,3.06,161.23,161.2,0.041715]
["bitfinex-derivatives","SOLF0:USTF0",1762875643931,3.06,161.22,161.13,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875644139,3.06,161.21,161.13,76.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762875644327,3.06,161.21,161.13,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875645032,3.10553481,161.19,161.15,2.88081493]
["bitfinex-derivatives","SOLF0:USTF0",1762875645228,3.10428181,161.19,161.15,2.88568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875645835,3.10428181,161.19,161.16,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762875646133,3.10428181,161.19,161.15,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875646942,3.06,161.17,161.15,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875647136,0.04428181,161.19,161.15,2.88568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875647342,3.10428181,161.19,161.15,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875647638,3.10428181,161.19,161.15,2.88568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875648034,3.10428181,161.19,161.16,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762875648229,0.04428181,161.19,161.16,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762875649432,0.04428181,161.19,161.15,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875649641,0.04428181,161.19,161.15,2.88568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875650151,3.10428181,161.19,161.15,0.04568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875651646,0.04428181,161.19,161.15,2.88568815]
["bitfinex-derivatives","SOLF0:USTF0",1762875652645,0.04428181,161.19,161.17,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762875652843,0.04428181,161.19,161.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875653043,8.6421,161.26,161.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875653245,8.6421,161.26,161.21,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762875653246,3.06,161.26,161.21,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762875654047,3.06,161.26,161.22,0.04321519]
["bitfinex-derivatives","SOLF0:USTF0",1762875654848,3.06,161.28,161.22,0.04321519]
["bitfinex-derivatives","SOLF0:USTF0",1762875656147,3.06,161.28,161.22,5.62631519]
["bitfinex-derivatives","SOLF0:USTF0",1762875656449,3.06,161.28,161.22,0.04321519]
["bitfinex-derivatives","SOLF0:USTF0",1762875657348,3.06,161.28,161.23,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762875657849,269.59697588,161.32,161.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875657850,272.57697588,161.32,161.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875658147,272.57697588,161.32,161.26,0.04393407]
["bitfinex-derivatives","SOLF0:USTF0",1762875658448,272.57697588,161.32,161.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875658645,2.98,161.32,161.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875659747,3.01,161.35,161.3,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762875660052,3.01,161.35,161.31,0.04754127]
["bitfinex-derivatives","SOLF0:USTF0",1762875660243,3.01,161.4,161.33,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762875660445,3.01,161.4,161.35,0.04291378]
["bitfinex-derivatives","SOLF0:USTF0",1762875662544,3.01,161.51,161.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875662740,3.01,161.51,161.42,0.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1762875662741,3.01,161.45,161.42,0.04517641]
["bitfinex-derivatives","SOLF0:USTF0",1762875663452,3.01,161.43,161.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875664255,5.5769,161.41,161.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762875664456,0.0401658,161.38,161.35,0.04754315]
["bitfinex-derivatives","SOLF0:USTF0",1762875664847,3.0501658,161.38,161.35,0.04754315]
["bitfinex-derivatives","SOLF0:USTF0",1762875665458,3.01,161.37,161.35,0.04754315]
["bitfinex-derivatives","SOLF0:USTF0",1762875665654,3.0501658,161.38,161.35,0.04754315]
["bitfinex-derivatives","SOLF0:USTF0",1762875666654,3.01,161.37,161.35,0.04754315]
["bitfinex-derivatives","SOLF0:USTF0",1762875667058,3.01,161.33,161.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875667247,3.01,161.33,161.25,192.4827075]
["bitfinex-derivatives","SOLF0:USTF0",1762875667758,3.01,161.33,161.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875667949,3.01,161.36,161.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875668146,0.04246449,161.31,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875669059,0.04246449,161.31,161.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875670245,12.82514577,161.39,161.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875670457,3.01,161.38,161.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875670955,8.5883,161.37,161.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875671350,0.0476056,161.35,161.32,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1762875671660,0.0476056,161.35,161.32,2.93025555]
["bitfinex-derivatives","SOLF0:USTF0",1762875673355,3.01,161.46,161.32,2.93025555]
["bitfinex-derivatives","SOLF0:USTF0",1762875673556,8.5862,161.43,161.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762875673764,8.5862,161.43,161.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875673765,3.01,161.43,161.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875674061,8.5868,161.41,161.33,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1762875674263,8.5868,161.41,161.35,0.03912676]
["bitfinex-derivatives","SOLF0:USTF0",1762875674557,3.01,161.41,161.35,2.92912676]
["bitfinex-derivatives","SOLF0:USTF0",1762875674760,8.5878,161.38,161.35,0.03912676]
["bitfinex-derivatives","SOLF0:USTF0",1762875675056,9.81514577,161.46,161.35,0.03912676]
["bitfinex-derivatives","SOLF0:USTF0",1762875675057,3.01,161.37,161.35,0.04322615]
["bitfinex-derivatives","SOLF0:USTF0",1762875675360,3.01,161.35,161.34,0.04011031]
["bitfinex-derivatives","SOLF0:USTF0",1762875675555,3.01,161.35,161.33,0.04258246]
["bitfinex-derivatives","SOLF0:USTF0",1762875675752,4.25,161.35,161.32,0.04151189]
["bitfinex-derivatives","SOLF0:USTF0",1762875675948,8.5895,161.33,161.32,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1762875676153,3.01,161.32,161.31,0.04262069]
["bitfinex-derivatives","SOLF0:USTF0",1762875676358,3.01,161.32,161.25,192.4827075]
["bitfinex-derivatives","SOLF0:USTF0",1762875676662,5.5804,161.31,161.25,192.4827075]
["bitfinex-derivatives","SOLF0:USTF0",1762875677252,0.04565989,161.3,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875677662,0.04565989,161.3,161.26,2.93170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875678260,0.04565989,161.3,161.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875679254,3.05565989,161.3,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875679661,8.63635989,161.3,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875680164,3.01,161.29,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875681366,8.591,161.29,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875681558,0.04565989,161.3,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875681559,3.01,161.28,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875682154,3.01,161.27,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875683759,3.01,161.29,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875684856,5.5814,161.28,161.26,0.04170585]
["bitfinex-derivatives","SOLF0:USTF0",1762875685155,3.01,161.27,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875685353,3.01,161.27,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762875685565,3.01,161.19,161.1,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1762875685967,11.1611,161.3,161.14,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762875685968,3.21,161.23,161.14,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762875686261,0.04504691,161.2,161.17,2.97496144]
["bitfinex-derivatives","SOLF0:USTF0",1762875686567,0.04683602,161.2,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875687058,0.04683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875687659,0.04683602,161.2,161.17,2.97004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875688158,0.04683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875688365,3.25683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875691066,5.5845,161.19,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875691366,3.21,161.18,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875693964,3.25683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875694561,0.04683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875694760,3.25683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875695865,0.04683602,161.2,161.17,0.04004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875696063,0.04683602,161.2,161.17,2.97004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875696259,0.04683602,161.2,161.17,8.55484623]
["bitfinex-derivatives","SOLF0:USTF0",1762875697165,0.04683602,161.2,161.17,2.97004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875697869,0.04683602,161.2,161.18,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762875698272,0.04683602,161.2,161.17,2.97004623]
["bitfinex-derivatives","SOLF0:USTF0",1762875698669,3.21,161.27,161.19,9.34491918]
["bitfinex-derivatives","SOLF0:USTF0",1762875698971,3.21,161.27,161.21,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762875699167,3.21,161.27,161.19,9.34491918]
["bitfinex-derivatives","SOLF0:USTF0",1762875699874,0.04465688,161.25,161.21,0.04404701]
["bitfinex-derivatives","SOLF0:USTF0",1762875700069,0.04465688,161.25,161.22,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762875700373,0.04465688,161.25,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875701975,0.04465688,161.25,161.22,6.41491918]
["bitfinex-derivatives","SOLF0:USTF0",1762875702568,0.04465688,161.25,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875703176,0.04465688,161.25,161.23,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762875703564,0.04465688,161.25,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875703763,24.39729218,161.43,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875703764,274.4963839,161.34,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875703969,3.21,161.42,161.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875704772,6.41491918,161.43,161.33,0.04630573]
["bitfinex-derivatives","SOLF0:USTF0",1762875704773,3.21,161.36,161.33,0.04630573]
["bitfinex-derivatives","SOLF0:USTF0",1762875704970,3.21,161.36,161.33,0.0450789]
["bitfinex-derivatives","SOLF0:USTF0",1762875705566,3.21,161.36,161.18,86.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762875705567,3.21,161.36,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875705772,3.21,161.35,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875706080,3.21,161.32,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875706470,8.79,161.32,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875706666,0.04536518,161.29,161.26,3.00983239]
["bitfinex-derivatives","SOLF0:USTF0",1762875707068,8.7886,161.36,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762875707275,3.21,161.36,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762875707476,8.7886,161.36,161.29,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762875707778,8.7886,161.36,161.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762875708181,3.21,161.36,161.3,5.62381175]
["bitfinex-derivatives","SOLF0:USTF0",1762875709182,3.21,161.36,161.3,0.04341175]
["bitfinex-derivatives","SOLF0:USTF0",1762875709682,3.21,161.35,161.3,0.04341175]
["bitfinex-derivatives","SOLF0:USTF0",1762875709883,3.21,161.35,161.31,0.039857]
["bitfinex-derivatives","SOLF0:USTF0",1762875711386,8.7889,161.35,161.31,0.039857]
["bitfinex-derivatives","SOLF0:USTF0",1762875711589,3.21,161.35,161.31,0.039857]
["bitfinex-derivatives","SOLF0:USTF0",1762875712290,3.21,161.39,161.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762875712486,8.7876,161.39,161.34,0.04523901]
["bitfinex-derivatives","SOLF0:USTF0",1762875712687,3.21,161.38,161.34,0.04523901]
["bitfinex-derivatives","SOLF0:USTF0",1762875715392,79.38,161.46,161.35,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762875715393,3.21,161.45,161.35,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762875715586,3.21,161.45,161.38,0.04559332]
["bitfinex-derivatives","SOLF0:USTF0",1762875715787,3.07,161.4,161.38,0.04559332]
["bitfinex-derivatives","SOLF0:USTF0",1762875716299,3.07,161.39,161.38,0.04559332]
["bitfinex-derivatives","SOLF0:USTF0",1762875719797,4.31,161.39,161.38,0.04559332]
["bitfinex-derivatives","SOLF0:USTF0",1762875720087,3.07,161.39,161.38,0.04559332]
["bitfinex-derivatives","SOLF0:USTF0",1762875721081,3.07,161.39,161.28,9.36491918]
["bitfinex-derivatives","SOLF0:USTF0",1762875721285,8.5792,161.34,161.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875721489,3.0,161.34,161.25,9.36491918]
["bitfinex-derivatives","SOLF0:USTF0",1762875721689,8.5794,161.34,161.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875722094,0.04664042,161.32,161.28,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875722286,3.04664042,161.32,161.28,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875722695,0.04664042,161.32,161.28,2.98921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875723295,3.04664042,161.32,161.28,2.98921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875723690,3.04664042,161.32,161.28,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875723891,3.04664042,161.32,161.28,2.98921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875724485,0.04664042,161.32,161.28,2.98921555]
["bitfinex-derivatives","SOLF0:USTF0",1762875725797,0.04664042,161.32,161.3,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762875726199,0.04664042,161.32,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875726395,3.0,161.38,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875726794,5.5782,161.37,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875727196,3.0,161.35,161.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875727497,3.0,161.35,161.31,2.99250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875727895,3.0,161.35,161.31,8.57250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875728098,3.0,161.35,161.31,2.99250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875728300,3.0,161.35,161.31,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875728800,3.0,161.34,161.31,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875731502,3.0,161.36,161.31,2.99250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875732206,3.0,161.34,161.31,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875734705,8.5794,161.34,161.31,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875734900,3.0,161.33,161.31,0.04250286]
["bitfinex-derivatives","SOLF0:USTF0",1762875735299,3.0,161.32,161.24,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762875735506,3.0,161.32,161.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875736004,3.0,161.32,161.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875736304,0.04436651,161.31,161.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875736894,3.04436651,161.31,161.27,0.04284053]
["bitfinex-derivatives","SOLF0:USTF0",1762875737403,0.04436651,161.31,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875737907,0.04436651,161.31,161.29,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762875738306,0.04436651,161.31,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875738607,0.04436651,161.31,161.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875738905,0.04436651,161.31,161.28,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762875739104,0.04436651,161.31,161.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875739610,3.04436651,161.31,161.27,0.04284053]
["bitfinex-derivatives","SOLF0:USTF0",1762875739810,3.0,161.28,161.27,0.04284053]
["bitfinex-derivatives","SOLF0:USTF0",1762875740103,3.0,161.27,161.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875740301,5.45968625,161.27,161.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875740710,3.0,161.26,161.22,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762875740910,3.0414508,161.26,161.22,8.57628035]
["bitfinex-derivatives","SOLF0:USTF0",1762875741112,0.0414508,161.26,161.23,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762875741305,0.0414508,161.26,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875742407,11.03968625,161.32,161.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875743213,3.0,161.31,161.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762875743415,5.50068385,161.3,161.26,0.04003948]
["bitfinex-derivatives","SOLF0:USTF0",1762875743713,8.5809,161.29,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875743911,3.0,161.28,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875745215,5.50630493,161.3,161.26,2.99169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875746511,3.04661868,161.3,161.26,2.99169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875746709,0.04661868,161.3,161.26,2.99169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875747217,0.04661868,161.3,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875747814,0.04661868,161.3,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875747815,3.16,161.29,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875748212,8.7409,161.29,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875748516,3.16,161.29,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875749805,8.08690493,161.3,161.26,3.06169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875750011,2.50630493,161.3,161.26,3.06169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875750215,0.04661868,161.3,161.26,3.06169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875751312,0.04661868,161.3,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875751516,0.04661868,161.3,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875751914,0.04661868,161.3,161.28,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762875752116,0.04661868,161.3,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875753422,0.04661868,161.3,161.28,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762875753625,0.04661868,161.3,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875754218,0.04661868,161.3,161.28,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762875754616,3.20661868,161.3,161.26,3.06169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875756016,3.20661868,161.3,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875756622,3.20661868,161.3,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875757026,8.78741868,161.3,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875757221,3.16,161.29,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875757418,0.04661868,161.3,161.26,3.06169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875757615,0.04661868,161.3,161.28,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762875757916,0.04661868,161.3,161.26,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1762875757917,3.16,161.36,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875758117,8.7385,161.36,161.29,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762875758416,8.7385,161.36,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875758618,3.16,161.36,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875759022,3.16,161.36,161.31,0.04400192]
["bitfinex-derivatives","SOLF0:USTF0",1762875759223,3.16,161.34,161.31,0.04400192]
["bitfinex-derivatives","SOLF0:USTF0",1762875759815,3.16,161.33,161.31,0.04400192]
["bitfinex-derivatives","SOLF0:USTF0",1762875760618,8.7395,161.33,161.31,0.04400192]
["bitfinex-derivatives","SOLF0:USTF0",1762875760921,3.16,161.32,161.31,0.04400192]
["bitfinex-derivatives","SOLF0:USTF0",1762875762718,3.845091,161.35,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875762925,3.16,161.28,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875763724,8.7413,161.28,161.23,0.04591934]
["bitfinex-derivatives","SOLF0:USTF0",1762875763925,0.04236809,161.26,161.23,3.06591934]
["bitfinex-derivatives","SOLF0:USTF0",1762875765532,0.04236809,161.26,161.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875766529,3.16,161.31,161.25,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762875767025,5.5795,161.33,161.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875767226,5.5795,161.33,161.27,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762875767426,3.16,161.34,161.27,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762875767625,3.16,161.32,161.29,0.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1762875768337,3.16,161.34,161.29,3.06162782]
["bitfinex-derivatives","SOLF0:USTF0",1762875768537,3.16,161.34,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875768929,3.16,161.33,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875771336,3.16,161.35,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875772731,3.16,161.34,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875777336,3.16,161.34,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875777845,3.16,161.34,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875778033,3.16,161.34,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875778235,3.16,161.34,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875778735,3.16,161.34,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875778941,3.16,161.34,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875779246,8.7392,161.34,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875779541,3.05,161.33,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875780237,3.845091,161.36,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875780440,3.05,161.35,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875780941,3.05,161.34,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875781642,3.05,161.33,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875782843,3.05,161.32,161.3,0.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1762875784447,6.895091,161.38,161.3,3.0636488]
["bitfinex-derivatives","SOLF0:USTF0",1762875784641,3.05,161.41,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875784839,3.05,161.41,161.35,0.04304593]
["bitfinex-derivatives","SOLF0:USTF0",1762875784840,3.05,161.4,161.35,0.04304593]
["bitfinex-derivatives","SOLF0:USTF0",1762875785042,3.05,161.37,161.35,0.04304593]
["bitfinex-derivatives","SOLF0:USTF0",1762875785239,3.05,161.37,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875785445,3.05,161.34,161.27,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762875785639,3.05,161.34,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875785948,3.05,161.33,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875786143,3.05,161.33,161.28,0.04383054]
["bitfinex-derivatives","SOLF0:USTF0",1762875786348,3.09163149,161.32,161.28,0.04383054]
["bitfinex-derivatives","SOLF0:USTF0",1762875786642,3.09163149,161.32,161.28,3.06383054]
["bitfinex-derivatives","SOLF0:USTF0",1762875786844,3.09163149,161.32,161.28,0.04383054]
["bitfinex-derivatives","SOLF0:USTF0",1762875787045,3.09163149,161.32,161.24,7.64896935]
["bitfinex-derivatives","SOLF0:USTF0",1762875787249,3.09163149,161.32,161.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875787250,3.05,161.28,161.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875787442,3.05,161.28,161.22,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762875787745,3.05,161.31,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875787946,8.6306,161.3,161.24,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762875788248,3.09077099,161.29,161.25,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1762875789551,0.04077099,161.29,161.25,3.06338857]
["bitfinex-derivatives","SOLF0:USTF0",1762875791244,3.09077099,161.29,161.25,3.06338857]
["bitfinex-derivatives","SOLF0:USTF0",1762875791546,3.05,161.28,161.25,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1762875793548,8.6313,161.28,161.25,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1762875793745,3.05,161.27,161.25,0.04338857]
["bitfinex-derivatives","SOLF0:USTF0",1762875795449,3.05,161.25,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875795655,3.05,161.22,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875795854,3.845091,161.23,161.13,198.53635076]
["bitfinex-derivatives","SOLF0:USTF0",1762875795855,3.05,161.2,161.13,198.53635076]
["bitfinex-derivatives","SOLF0:USTF0",1762875796157,3.845091,161.23,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875796352,0.04169612,161.2,161.17,0.04679985]
["bitfinex-derivatives","SOLF0:USTF0",1762875796554,3.845091,161.23,161.17,0.04679985]
["bitfinex-derivatives","SOLF0:USTF0",1762875797149,5.5839,161.21,161.17,0.04679985]
["bitfinex-derivatives","SOLF0:USTF0",1762875797657,5.5841,161.2,161.17,0.04679985]
["bitfinex-derivatives","SOLF0:USTF0",1762875798358,9.429191,161.2,161.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875798657,3.05,161.19,161.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875799052,3.05,161.17,161.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875799549,0.04605021,161.15,161.12,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875799748,0.04605021,161.15,161.12,3.08138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875800150,0.04605021,161.15,161.13,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762875800352,0.04605021,161.15,161.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875801357,0.04605021,161.15,161.12,3.08138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875801559,3.09605021,161.15,161.12,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875801753,0.04605021,161.15,161.12,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875801954,0.04605021,161.15,161.12,3.08138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875802355,3.09605021,161.15,161.12,0.04138356]
["bitfinex-derivatives","SOLF0:USTF0",1762875804053,3.05,161.13,161.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875804859,23.52,161.23,161.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875804860,3.05,161.16,161.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875805156,0.04179709,161.13,161.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762875805957,3.09179709,161.13,161.09,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1762875806553,3.09179709,161.13,161.09,3.20173629]
["bitfinex-derivatives","SOLF0:USTF0",1762875806858,0.04179709,161.13,161.09,3.20173629]
["bitfinex-derivatives","SOLF0:USTF0",1762875807153,3.09179709,161.13,161.09,8.78933629]
["bitfinex-derivatives","SOLF0:USTF0",1762875807459,3.09179709,161.13,161.09,3.20173629]
["bitfinex-derivatives","SOLF0:USTF0",1762875808059,3.09179709,161.13,161.09,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1762875808257,3.09179709,161.13,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875808462,3.05,161.02,160.73,18.2934113]
["bitfinex-derivatives","SOLF0:USTF0",1762875808661,3.05,160.96,160.75,7.64896935]
["bitfinex-derivatives","SOLF0:USTF0",1762875808963,3.05,160.9,160.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1762875809459,3.09294345,160.85,160.81,0.04612813]
["bitfinex-derivatives","SOLF0:USTF0",1762875809649,3.05,160.85,160.71,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762875809851,3.05,160.83,160.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875810158,3.05,160.82,160.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875810364,3.05,160.81,160.72,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875810663,3.05,160.81,160.73,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875810861,0.0469085,160.78,160.75,0.04365675]
["bitfinex-derivatives","SOLF0:USTF0",1762875811361,3.0969085,160.78,160.75,0.04365675]
["bitfinex-derivatives","SOLF0:USTF0",1762875811560,3.0969085,160.78,160.76,76.46179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875811759,0.0469085,160.78,160.77,5.76179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875812255,0.0469085,160.78,160.77,76.48179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875812966,3.0969085,160.78,160.77,76.48179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875813160,3.0969085,160.78,160.77,5.76179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875813466,3.0969085,160.78,160.77,76.48179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875813654,3.0969085,160.78,160.77,76.46179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875813854,3.0969085,160.78,160.77,5.76179152]
["bitfinex-derivatives","SOLF0:USTF0",1762875814459,3.0969085,160.78,160.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762875815170,3.05,160.77,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875815366,3.05,160.77,160.67,5.71624491]
["bitfinex-derivatives","SOLF0:USTF0",1762875815562,3.05,160.77,160.68,5.71624491]
["bitfinex-derivatives","SOLF0:USTF0",1762875815764,3.05,160.75,160.69,5.71624491]
["bitfinex-derivatives","SOLF0:USTF0",1762875816063,3.05,160.75,160.7,5.70487648]
["bitfinex-derivatives","SOLF0:USTF0",1762875816263,3.05,160.73,160.71,34.87504433]
["bitfinex-derivatives","SOLF0:USTF0",1762875816567,3.05,160.73,160.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875817568,0.04105952,160.74,160.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875818170,3.09105952,160.74,160.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875818669,3.09105952,160.74,160.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875819363,3.09105952,160.74,160.7,0.04302262]
["bitfinex-derivatives","SOLF0:USTF0",1762875819568,3.09105952,160.74,160.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875819768,0.04105952,160.74,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875819974,0.04105952,160.74,160.73,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762875820672,3.05,160.82,160.73,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1762875821772,0.04680652,160.79,160.76,2.94978634]
["bitfinex-derivatives","SOLF0:USTF0",1762875823765,0.04680652,160.79,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875823974,3.05,160.9,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875824169,3.05,160.9,160.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875824774,3.05,160.9,160.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762875824973,0.04343037,160.86,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875825161,0.04343037,160.86,160.84,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762875825366,0.04343037,160.86,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875825566,3.09343037,160.86,160.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875827479,3.09343037,160.86,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875827768,3.09343037,160.86,160.84,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1762875827974,3.09343037,160.86,160.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875828185,0.04343037,160.86,160.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875828971,0.04343037,160.86,160.84,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1762875829268,0.04343037,160.86,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875829468,0.04343037,160.86,160.85,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875829865,0.04343037,160.86,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875830069,0.04343037,160.86,160.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875830270,0.04343037,160.86,160.83,2.95770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875830877,0.04343037,160.86,160.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762875832473,0.04343037,160.86,160.84,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1762875832777,0.04343037,160.86,160.85,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1762875833677,5.63913037,160.86,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875833882,3.05,160.85,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875834176,3.05,160.85,160.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875834380,8.6461,160.85,160.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875835180,3.05,160.84,160.83,0.04770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875835582,3.05,160.84,160.83,70.78770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875835973,5.5961,160.85,160.83,70.78770798]
["bitfinex-derivatives","SOLF0:USTF0",1762875836583,5.5976,160.81,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875836789,5.5976,160.81,160.8,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762875837176,5.5976,160.81,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875837480,5.5984,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875837985,0.04377244,160.8,160.78,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1762875838687,5.64167244,160.8,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875839386,5.64167244,160.8,160.79,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1762875839881,0.04377244,160.8,160.79,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1762875840685,0.04377244,160.8,160.79,79.38612457]
["bitfinex-derivatives","SOLF0:USTF0",1762875841476,0.04377244,160.8,160.79,73.67]
["bitfinex-derivatives","SOLF0:USTF0",1762875842689,3.01,160.88,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875842887,5.597,160.83,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875843582,5.5975,160.81,160.8,2.9704163]
["bitfinex-derivatives","SOLF0:USTF0",1762875843987,5.5975,160.81,160.8,73.7104163]
["bitfinex-derivatives","SOLF0:USTF0",1762875844283,0.04302602,160.83,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875844687,3.01,160.91,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875845180,5.5961,160.85,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875845488,3.01,160.91,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875845689,0.04519696,160.88,160.85,0.03961511]
["bitfinex-derivatives","SOLF0:USTF0",1762875845884,5.5954,160.87,160.86,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1762875848684,5.5954,160.87,160.86,73.65]
["bitfinex-derivatives","SOLF0:USTF0",1762875849390,0.04519696,160.88,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875851291,3.01,160.96,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875852182,5.5937,160.92,160.9,0.04124771]
["bitfinex-derivatives","SOLF0:USTF0",1762875853088,5.5937,160.92,160.9,2.97124771]
["bitfinex-derivatives","SOLF0:USTF0",1762875853788,5.5937,160.92,160.9,0.04124771]
["bitfinex-derivatives","SOLF0:USTF0",1762875853992,5.5937,160.92,160.91,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1762875854293,5.5937,160.92,160.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1762875854792,5.5937,160.92,160.91,22.738]
["bitfinex-derivatives","SOLF0:USTF0",1762875856597,3.01,160.91,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875856892,3.01,160.91,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875857087,3.01,160.91,160.82,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1762875857288,3.01,160.91,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875857497,5.5968,160.84,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875858197,3.01,160.94,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875858798,5.596,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875859193,5.596,160.86,160.85,73.61]
["bitfinex-derivatives","SOLF0:USTF0",1762875861287,5.596,160.86,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875861493,5.5964,160.84,160.83,2.97102079]
["bitfinex-derivatives","SOLF0:USTF0",1762875861696,5.5964,160.84,160.83,0.04102079]
["bitfinex-derivatives","SOLF0:USTF0",1762875861893,5.5964,160.84,160.83,70.72102079]
["bitfinex-derivatives","SOLF0:USTF0",1762875865401,5.5964,160.84,160.83,0.04102079]
["bitfinex-derivatives","SOLF0:USTF0",1762875865705,5.5964,160.84,160.83,70.72102079]
["bitfinex-derivatives","SOLF0:USTF0",1762875865905,5.5964,160.84,160.83,60.96912079]
["bitfinex-derivatives","SOLF0:USTF0",1762875866600,5.5964,160.84,160.83,63.88912079]
["bitfinex-derivatives","SOLF0:USTF0",1762875868905,5.5964,160.84,160.83,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762875869699,5.5964,160.84,160.83,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762875870604,3.08,160.83,160.82,0.04639248]
["bitfinex-derivatives","SOLF0:USTF0",1762875870902,5.5989,160.77,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875871099,5.5989,160.77,160.76,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875871506,5.5989,160.77,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875871902,5.5989,160.77,160.76,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875872903,5.5989,160.77,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875873110,5.5989,160.77,160.76,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875873501,3.08,160.85,160.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875874311,5.5984,160.79,160.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875875911,5.5984,160.79,160.78,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762875877603,5.5989,160.77,160.76,2.96069588]
["bitfinex-derivatives","SOLF0:USTF0",1762875877799,5.5989,160.77,160.76,73.62069588]
["bitfinex-derivatives","SOLF0:USTF0",1762875879809,5.5989,160.77,160.76,2.96069588]
["bitfinex-derivatives","SOLF0:USTF0",1762875880111,5.5989,160.77,160.76,73.62069588]
["bitfinex-derivatives","SOLF0:USTF0",1762875880500,5.5989,160.77,160.76,2.96069588]
["bitfinex-derivatives","SOLF0:USTF0",1762875880706,8.6789,160.77,160.76,0.04069588]
["bitfinex-derivatives","SOLF0:USTF0",1762875880908,8.6789,160.77,160.76,60.40639588]
["bitfinex-derivatives","SOLF0:USTF0",1762875881311,5.5999,160.74,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875881609,5.5999,160.74,160.73,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875884210,0.04745774,160.75,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875885117,0.04745774,160.75,160.74,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875890723,0.04745774,160.75,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875891030,0.04745774,160.75,160.74,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875891731,0.04745774,160.75,160.74,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875894131,0.04745774,160.75,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875894335,0.04745774,160.75,160.74,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875897328,0.04745774,160.75,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875897529,0.04745774,160.75,160.74,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875899330,11.1947,160.82,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875899730,14.2647,160.82,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875900030,5.599,160.77,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875900434,5.599,160.77,160.76,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762875900738,5.5984,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875901131,3.07,160.83,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875901132,5.5996,160.75,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875901435,5.5996,160.75,160.74,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1762875903134,0.04255781,160.76,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875903532,5.5985,160.79,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875903726,5.5985,160.79,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875903927,14.261,160.87,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875904129,3.07,160.86,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875904330,5.5975,160.81,160.8,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1762875904533,3.07,160.86,160.8,73.55]
["bitfinex-derivatives","SOLF0:USTF0",1762875904733,0.04369828,160.82,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875905640,5.64099828,160.82,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875905833,0.04369828,160.82,160.79,2.97558817]
["bitfinex-derivatives","SOLF0:USTF0",1762875906038,0.04369828,160.82,160.8,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1762875906239,8.6675,160.81,160.79,0.04558817]
["bitfinex-derivatives","SOLF0:USTF0",1762875906436,3.07,160.8,160.79,0.04558817]
["bitfinex-derivatives","SOLF0:USTF0",1762875906740,3.07,160.8,160.79,70.64558817]
["bitfinex-derivatives","SOLF0:USTF0",1762875906940,3.07,160.8,160.79,0.04558817]
["bitfinex-derivatives","SOLF0:USTF0",1762875907134,3.07,160.8,160.79,38.96199949]
["bitfinex-derivatives","SOLF0:USTF0",1762875907335,3.07,160.8,160.79,0.39384624]
["bitfinex-derivatives","SOLF0:USTF0",1762875907538,5.5999,160.74,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875907742,5.5999,160.74,160.73,73.53]
["bitfinex-derivatives","SOLF0:USTF0",1762875907932,3.07,160.8,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875908128,3.10941854,160.79,160.75,2.97638376]
["bitfinex-derivatives","SOLF0:USTF0",1762875908327,3.10941854,160.79,160.75,2.97326634]
["bitfinex-derivatives","SOLF0:USTF0",1762875908844,5.5991,160.77,160.75,2.97326634]
["bitfinex-derivatives","SOLF0:USTF0",1762875909032,5.5991,160.77,160.76,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762875910534,5.5991,160.77,160.76,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762875910736,3.07,160.76,160.75,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1762875911036,5.5991,160.77,160.75,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1762875911238,0.03941854,160.79,160.76,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1762875911433,3.10941854,160.79,160.76,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1762875911844,5.5986,160.78,160.76,73.51]
["bitfinex-derivatives","SOLF0:USTF0",1762875917442,5.5986,160.78,160.77,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875917642,5.5986,160.78,160.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875917842,5.5986,160.78,160.77,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875918139,5.5986,160.78,160.77,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1762875918446,3.07,160.86,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875918646,3.07,160.87,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875918945,3.07,160.87,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762875919341,3.07,160.83,160.8,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875919542,3.11047237,160.83,160.81,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762875919749,3.11047237,160.83,160.8,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875919950,3.11047237,160.83,160.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1762875919951,8.6671,160.82,160.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1762875920144,8.6671,160.82,160.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762875920844,8.6671,160.82,160.8,70.58669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875921245,8.6671,160.82,160.8,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875921453,8.6671,160.82,160.8,70.58669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875922246,8.6671,160.82,160.8,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875922541,8.6671,160.82,160.8,70.58669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875924252,3.07,160.81,160.8,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1762875924454,3.07,160.81,160.74,10.57896935]
["bitfinex-derivatives","SOLF0:USTF0",1762875924455,3.07,160.8,160.77,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1762875925655,5.5982,160.79,160.77,70.58673768]
["bitfinex-derivatives","SOLF0:USTF0",1762875926252,5.5982,160.79,160.77,73.50673768]
["bitfinex-derivatives","SOLF0:USTF0",1762875926456,5.5982,160.79,160.78,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762875926756,5.5982,160.79,160.78,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762875927255,5.5982,160.79,160.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875927452,5.5982,160.79,160.78,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762875929154,5.5982,160.79,160.78,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762875930356,3.14,160.78,160.77,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1762875931657,3.14,160.76,160.72,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875931961,3.14,160.76,160.71,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762875932461,3.14,160.75,160.7,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875932758,0.04659054,160.74,160.71,73.46486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875932955,5.6004,160.73,160.71,73.46486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875933756,5.6004,160.73,160.71,70.54486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875933948,5.6004,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875934152,8.7404,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875934457,3.14,160.72,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875935063,5.6004,160.73,160.71,2.96486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875935257,5.6004,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875935459,8.7404,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875935769,3.14,160.72,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875937560,5.6004,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875939870,3.14,160.72,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875940064,5.6004,160.73,160.71,2.96486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875940254,0.04659054,160.74,160.71,2.96486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875940755,5.64679054,160.74,160.71,2.96486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875940953,0.04659054,160.74,160.71,2.96486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875941865,5.6004,160.73,160.71,2.96486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875942962,5.6004,160.73,160.72,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762875943361,5.6004,160.73,160.72,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762875943558,5.6004,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875943759,5.6004,160.73,160.71,70.52486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875944161,8.7404,160.73,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875944373,3.14,160.72,160.71,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1762875945190,5.6031,160.65,160.64,8.73199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875945387,5.6031,160.65,160.64,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1762875946076,5.6031,160.65,160.64,8.73199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875946281,5.6031,160.65,160.64,79.21199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875946786,0.0469037,160.66,160.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875947186,3.14,160.73,160.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875947591,3.14,160.73,160.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875947884,5.6022,160.68,160.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875948392,3.17977215,160.69,160.66,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1762875948681,3.17977215,160.69,160.66,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762875949087,5.602,160.68,160.66,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762875949285,5.602,160.68,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875949583,5.64167215,160.69,160.65,2.96244083]
["bitfinex-derivatives","SOLF0:USTF0",1762875949788,3.14,160.72,160.65,2.96244083]
["bitfinex-derivatives","SOLF0:USTF0",1762875949789,3.14,160.76,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875950183,5.6012,160.71,160.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875950588,3.14,160.76,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875950784,0.0452747,160.71,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875951185,3.14,160.78,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875951385,3.14,160.77,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875951592,3.14,160.77,160.7,2.47922053]
["bitfinex-derivatives","SOLF0:USTF0",1762875951785,5.6001,160.74,160.72,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762875953393,0.04543636,160.75,160.72,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762875953601,0.04543636,160.75,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875953889,5.61922053,160.84,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875954082,5.61922053,160.84,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875954083,3.14,160.83,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875955090,3.14,160.83,160.72,7.64896935]
["bitfinex-derivatives","SOLF0:USTF0",1762875955091,3.18194151,160.81,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875955692,5.5983,160.79,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875957295,3.18194151,160.81,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875957792,5.5982,160.79,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875958686,3.18194151,160.81,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875959287,8.588,160.8,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875959497,5.598,160.8,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875960297,8.588,160.8,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875961395,2.99,160.79,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875961798,0.04194151,160.81,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875961799,3.03194151,160.81,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875962394,2.99,160.79,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875962992,5.598,160.8,160.78,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1762875963401,0.04194151,160.81,160.78,2.9628059]
["bitfinex-derivatives","SOLF0:USTF0",1762875963596,0.04194151,160.81,160.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875963997,0.04194151,160.81,160.79,8.73199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875964198,0.04194151,160.81,160.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875964400,0.04194151,160.81,160.8,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1762875964698,0.04194151,160.81,160.78,8.33402469]
["bitfinex-derivatives","SOLF0:USTF0",1762875964699,3.03194151,160.81,160.79,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762875964895,3.03194151,160.81,160.78,2.9628059]
["bitfinex-derivatives","SOLF0:USTF0",1762875964896,3.03194151,160.81,160.78,73.3628059]
["bitfinex-derivatives","SOLF0:USTF0",1762875965396,0.04194151,160.81,160.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875965895,0.04194151,160.81,160.79,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875966093,0.04194151,160.81,160.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875966596,0.04194151,160.81,160.8,5.39922053]
["bitfinex-derivatives","SOLF0:USTF0",1762875966797,5.5956,160.87,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875967294,8.5852,160.88,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875967608,2.99,160.88,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875967797,0.04507704,160.86,160.83,0.0394848]
["bitfinex-derivatives","SOLF0:USTF0",1762875967994,2.99,160.85,160.83,0.0394848]
["bitfinex-derivatives","SOLF0:USTF0",1762875968197,0.04507704,160.86,160.83,2.9594848]
["bitfinex-derivatives","SOLF0:USTF0",1762875969102,0.04507704,160.86,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875969606,2.99,160.95,160.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875969800,2.99,160.95,160.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875970106,2.99,160.94,160.86,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875970403,2.99,160.94,160.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762875970599,2.99,160.93,160.88,0.04535362]
["bitfinex-derivatives","SOLF0:USTF0",1762875971097,2.99,160.9,160.81,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875971305,2.99,160.9,160.79,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762875971306,2.99,160.9,160.79,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762875971607,5.597,160.83,160.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875972202,2.99,160.82,160.79,0.04203893]
["bitfinex-derivatives","SOLF0:USTF0",1762875972403,0.04497444,160.83,160.79,3.00203893]
["bitfinex-derivatives","SOLF0:USTF0",1762875973901,0.04497444,160.83,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875975604,3.03497444,160.83,160.79,0.04203893]
["bitfinex-derivatives","SOLF0:USTF0",1762875976006,2.99,160.8,160.79,0.04203893]
["bitfinex-derivatives","SOLF0:USTF0",1762875976202,2.99,160.8,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875976606,5.5995,160.76,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875977008,2.99,160.8,160.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875977308,2.99,160.76,160.74,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1762875977513,2.99,160.76,160.73,0.0444787]
["bitfinex-derivatives","SOLF0:USTF0",1762875977712,3.03616887,160.76,160.73,0.0444787]
["bitfinex-derivatives","SOLF0:USTF0",1762875978513,8.5896,160.75,160.73,0.0444787]
["bitfinex-derivatives","SOLF0:USTF0",1762875979215,2.99,160.75,160.73,0.0444787]
["bitfinex-derivatives","SOLF0:USTF0",1762875980515,2.99,160.74,160.73,0.0444787]
["bitfinex-derivatives","SOLF0:USTF0",1762875980911,5.6012,160.71,160.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875981112,2.99,160.74,160.62,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875981313,2.99,160.74,160.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875981713,5.6015,160.7,160.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875981911,0.04110736,160.68,160.65,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1762875982514,3.03110736,160.68,160.65,0.04516592]
["bitfinex-derivatives","SOLF0:USTF0",1762875983018,2.99,160.66,160.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875983406,2.99,160.66,160.52,5.81199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875983606,2.99,160.62,160.52,8.77199826]
["bitfinex-derivatives","SOLF0:USTF0",1762875983809,2.99,160.62,160.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762875984111,2.99,160.58,160.55,0.04172261]
["bitfinex-derivatives","SOLF0:USTF0",1762875984312,3.03307239,160.58,160.55,0.04062656]
["bitfinex-derivatives","SOLF0:USTF0",1762875985019,0.04307239,160.58,160.55,0.04062656]
["bitfinex-derivatives","SOLF0:USTF0",1762875985819,0.04307239,160.58,160.55,3.01062656]
["bitfinex-derivatives","SOLF0:USTF0",1762875986617,0.04307239,160.58,160.55,0.04062656]
["bitfinex-derivatives","SOLF0:USTF0",1762875987023,3.10307239,160.58,160.55,0.04062656]
["bitfinex-derivatives","SOLF0:USTF0",1762875987218,3.06,160.56,160.55,0.04062656]
["bitfinex-derivatives","SOLF0:USTF0",1762875987921,3.06,160.56,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875987922,3.06,160.54,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875988120,3.06,160.54,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875988324,3.06,160.53,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875988521,8.668,160.51,160.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875988922,0.04381439,160.48,160.44,0.03985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875989117,3.10381439,160.48,160.44,0.03985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875989723,0.04381439,160.48,160.44,3.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875991320,0.04381439,160.48,160.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875991526,0.04381439,160.48,160.44,0.03985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875992231,0.04381439,160.48,160.44,3.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875992426,3.10381439,160.48,160.44,0.03985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875994227,0.04381439,160.48,160.44,3.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1762875995134,0.04381439,160.48,160.36,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1762875995135,3.06,160.46,160.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875995323,3.06,160.46,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875996026,0.04269403,160.4,160.37,0.0402848]
["bitfinex-derivatives","SOLF0:USTF0",1762875996228,0.04273061,160.4,160.37,0.04257369]
["bitfinex-derivatives","SOLF0:USTF0",1762875997038,3.10273061,160.4,160.37,0.04257369]
["bitfinex-derivatives","SOLF0:USTF0",1762875997430,0.04273061,160.4,160.37,0.04257369]
["bitfinex-derivatives","SOLF0:USTF0",1762875998623,0.04273061,160.4,160.37,8.66537369]
["bitfinex-derivatives","SOLF0:USTF0",1762875998820,0.04273061,160.4,160.37,3.05257369]
["bitfinex-derivatives","SOLF0:USTF0",1762875999019,3.06,160.48,160.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762875999421,3.06,160.48,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762875999422,3.06,160.48,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876000132,3.06,160.48,160.42,0.03961137]
["bitfinex-derivatives","SOLF0:USTF0",1762876000133,0.0441519,160.46,160.42,0.03961137]
["bitfinex-derivatives","SOLF0:USTF0",1762876000524,0.0441519,160.46,160.42,3.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1762876000932,3.06,160.45,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876001232,8.6706,160.44,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876001934,3.06,160.44,160.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876002128,3.06,160.44,160.37,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1762876002332,3.10140329,160.41,160.37,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1762876002536,3.10099568,160.41,160.37,0.0435455]
["bitfinex-derivatives","SOLF0:USTF0",1762876003235,0.04099568,160.41,160.37,0.0435455]
["bitfinex-derivatives","SOLF0:USTF0",1762876003436,3.10099568,160.41,160.37,0.0435455]
["bitfinex-derivatives","SOLF0:USTF0",1762876004723,0.04099568,160.41,160.37,0.0435455]
["bitfinex-derivatives","SOLF0:USTF0",1762876004932,0.04099568,160.41,160.37,3.0535455]
["bitfinex-derivatives","SOLF0:USTF0",1762876007036,3.06,160.38,160.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876007735,8.6736,160.35,160.25,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762876007936,0.04681165,160.32,160.28,0.04125978]
["bitfinex-derivatives","SOLF0:USTF0",1762876008134,3.10681165,160.32,160.28,0.04125978]
["bitfinex-derivatives","SOLF0:USTF0",1762876008639,3.06,160.41,160.28,3.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1762876008833,3.06,160.41,160.27,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762876008834,3.06,160.41,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876009342,3.06,160.37,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876009738,0.0433799,160.34,160.3,0.04786894]
["bitfinex-derivatives","SOLF0:USTF0",1762876010641,0.0433799,160.34,160.3,3.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1762876010838,0.0433799,160.34,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876011442,0.0433799,160.34,160.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876011637,0.0433799,160.34,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876011835,3.06,160.41,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876012236,3.06,160.41,160.34,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762876012938,278.64440959,160.45,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876012939,3.06,160.38,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876013532,268.71991777,160.45,160.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876013533,3.06,160.34,160.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876013943,3.06,160.34,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876013944,0.04220432,160.31,160.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762876015530,3.02,160.43,160.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876015938,3.02,160.43,160.3,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876016136,5.6113,160.42,160.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876016643,0.04653083,160.4,160.36,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1762876018141,8.64853083,160.4,160.36,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1762876018337,2.99,160.39,160.36,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1762876018849,8.6025,160.39,160.36,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1762876019042,2.99,160.38,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876019352,2.99,160.38,160.25,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762876020149,5.65637127,160.33,160.3,0.04539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876020340,3.03187127,160.33,160.3,0.04539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876020546,5.6149,160.31,160.3,0.04539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876020846,3.03187127,160.33,160.3,0.04539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876021449,2.99,160.31,160.3,0.04539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876022447,3.03187127,160.33,160.3,0.04539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876022751,3.03187127,160.33,160.3,2.95539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876022752,0.04187127,160.33,160.3,2.95539973]
["bitfinex-derivatives","SOLF0:USTF0",1762876023948,2.99,160.38,160.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876024148,5.6116,160.41,160.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876024452,2.99,160.42,160.33,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762876024747,2.99,160.42,160.33,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762876024942,3.03046414,160.39,160.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876025148,2.99,160.39,160.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876025542,5.6113,160.42,160.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876025747,2.99,160.44,160.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876025950,0.04550902,160.4,160.36,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1762876026143,0.04550902,160.4,160.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876026954,0.04550902,160.4,160.36,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1762876027154,3.03550902,160.4,160.36,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1762876028948,8.6027,160.38,160.36,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1762876029447,2.99,160.37,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876029654,9.92449182,160.44,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876029956,2.99,160.41,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876030251,9.92449182,160.44,160.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876030252,2.99,160.39,160.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876030454,0.04736123,160.36,160.33,0.04181539]
["bitfinex-derivatives","SOLF0:USTF0",1762876031050,3.0,160.35,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876031459,3.0,160.35,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876031648,2.99,160.4,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876032048,0.04282212,160.36,160.33,0.04584517]
["bitfinex-derivatives","SOLF0:USTF0",1762876032652,3.03282212,160.36,160.33,0.04584517]
["bitfinex-derivatives","SOLF0:USTF0",1762876032856,2.99,160.34,160.33,0.04584517]
["bitfinex-derivatives","SOLF0:USTF0",1762876035756,2.99,160.34,160.22,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1762876035961,5.6149,160.31,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876036164,9.92449182,160.33,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876036360,2.99,160.34,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876036657,9.92449182,160.37,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876036658,5.6135,160.36,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876036954,9.92449182,160.37,160.22,161.22896935]
["bitfinex-derivatives","SOLF0:USTF0",1762876036955,0.04197768,160.31,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876037563,0.04197768,160.31,160.28,2.95267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876037761,0.04197768,160.31,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876039161,0.04197768,160.31,160.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876039758,0.04197768,160.31,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762876040458,0.04197768,160.31,160.3,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1762876043071,0.04197768,160.31,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876043072,3.03197768,160.31,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876043759,2.99,160.29,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876043962,3.03197768,160.31,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876044964,2.99,160.3,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876045561,0.04197768,160.31,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876045955,3.18,160.3,160.28,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1762876046159,3.18,160.3,160.18,7.64896935]
["bitfinex-derivatives","SOLF0:USTF0",1762876046361,9.92449182,160.33,160.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876046362,3.18,160.29,160.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876046560,3.18,160.26,160.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876046959,3.18,160.26,160.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876047166,0.04500017,160.23,160.2,0.0478171]
["bitfinex-derivatives","SOLF0:USTF0",1762876049061,3.18,160.19,160.15,2.61938019]
["bitfinex-derivatives","SOLF0:USTF0",1762876049262,3.18,160.24,160.15,2.61938019]
["bitfinex-derivatives","SOLF0:USTF0",1762876049466,5.6187,160.21,160.15,2.61938019]
["bitfinex-derivatives","SOLF0:USTF0",1762876049664,3.18,160.24,160.15,2.61938019]
["bitfinex-derivatives","SOLF0:USTF0",1762876050074,3.22074961,160.21,160.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1762876050972,3.18,160.2,160.18,0.04136123]
["bitfinex-derivatives","SOLF0:USTF0",1762876051356,3.18,160.2,160.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1762876051357,3.18,160.2,160.11,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876051555,3.18,160.2,159.99,21.52077422]
["bitfinex-derivatives","SOLF0:USTF0",1762876051761,3.18,160.2,160.03,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762876051960,3.18,160.2,160.06,9.92449182]
["bitfinex-derivatives","SOLF0:USTF0",1762876052176,3.18,160.2,160.04,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762876052472,0.03931425,160.14,160.1,0.04482633]
["bitfinex-derivatives","SOLF0:USTF0",1762876052668,0.03931425,160.14,160.1,0.04554205]
["bitfinex-derivatives","SOLF0:USTF0",1762876054165,3.18,160.13,160.1,0.04554205]
["bitfinex-derivatives","SOLF0:USTF0",1762876054660,3.18,160.11,159.99,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876054860,3.18,160.11,160.0,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762876055068,3.18,160.11,159.96,9.92449182]
["bitfinex-derivatives","SOLF0:USTF0",1762876055263,3.18,160.11,159.97,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1762876055571,3.18,160.11,159.96,9.92449182]
["bitfinex-derivatives","SOLF0:USTF0",1762876055765,3.22743401,160.05,160.02,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1762876055966,3.22743401,160.05,160.02,0.04332393]
["bitfinex-derivatives","SOLF0:USTF0",1762876055967,0.04017386,160.05,160.02,0.04332393]
["bitfinex-derivatives","SOLF0:USTF0",1762876056367,3.18,160.13,160.02,1.28332393]
["bitfinex-derivatives","SOLF0:USTF0",1762876056571,3.18,160.24,160.01,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762876056769,3.18,160.2,160.02,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762876056969,3.18,160.17,160.03,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762876057468,0.04219596,160.12,160.08,0.04751394]
["bitfinex-derivatives","SOLF0:USTF0",1762876057665,0.04671878,160.12,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876058670,3.22671878,160.12,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876061268,8.84861878,160.12,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876061469,3.18,160.11,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876062770,0.04671878,160.12,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876062972,0.04671878,160.12,160.1,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762876063172,0.04671878,160.12,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876063875,3.18,160.19,160.08,0.04304829]
["bitfinex-derivatives","SOLF0:USTF0",1762876064071,3.18,160.19,160.09,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1762876064367,3.18,160.19,160.11,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762876064569,3.18,160.19,160.09,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1762876064775,0.04046992,160.16,160.12,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762876064968,0.04046992,160.16,160.13,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1762876066074,0.04046992,160.16,160.12,0.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762876066379,0.04046992,160.16,160.12,62.0435795]
["bitfinex-derivatives","SOLF0:USTF0",1762876067278,0.04046992,160.16,160.13,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1762876067571,3.18,160.27,160.13,80.80378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876067970,3.18,160.27,160.18,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762876068665,0.04121927,160.24,160.21,0.04115272]
["bitfinex-derivatives","SOLF0:USTF0",1762876069970,0.04121927,160.24,160.21,74.22115272]
["bitfinex-derivatives","SOLF0:USTF0",1762876070882,0.04121927,160.24,160.22,79.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762876071281,0.04121927,160.24,160.22,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1762876071478,0.04121927,160.24,160.22,79.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762876071877,0.04121927,160.24,160.21,0.04115272]
["bitfinex-derivatives","SOLF0:USTF0",1762876072181,0.04121927,160.24,160.22,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876072873,0.04121927,160.24,160.22,79.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762876073074,0.04121927,160.24,160.22,80.9779]
["bitfinex-derivatives","SOLF0:USTF0",1762876073685,267.46442992,160.31,160.25,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762876074179,3.18,160.35,160.22,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876074681,3.18,160.35,160.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1762876074985,3.18,160.35,160.27,0.04321061]
["bitfinex-derivatives","SOLF0:USTF0",1762876074986,0.0453401,160.3,160.27,0.04321061]
["bitfinex-derivatives","SOLF0:USTF0",1762876075877,0.0453401,160.3,160.28,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762876076283,8.6823,160.39,160.27,62.04321061]
["bitfinex-derivatives","SOLF0:USTF0",1762876076476,8.6823,160.39,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876076877,8.6827,160.38,160.28,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762876077285,3.21,160.34,160.31,0.04252386]
["bitfinex-derivatives","SOLF0:USTF0",1762876077587,3.25015284,160.34,160.31,0.04372094]
["bitfinex-derivatives","SOLF0:USTF0",1762876079874,3.21,160.33,160.19,6.50378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876080086,3.21,160.33,160.2,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762876080288,3.21,160.37,160.22,6.50378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876080685,3.21,160.37,160.25,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762876080881,6.50378159,160.4,160.29,0.04239578]
["bitfinex-derivatives","SOLF0:USTF0",1762876080882,0.03955125,160.33,160.29,0.04239578]
["bitfinex-derivatives","SOLF0:USTF0",1762876081080,0.03955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876082085,0.03955125,160.33,160.29,79.47632307]
["bitfinex-derivatives","SOLF0:USTF0",1762876082989,0.03955125,160.33,160.3,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1762876083585,0.03955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876083983,3.24955125,160.33,160.29,73.78082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876084190,0.03955125,160.33,160.29,73.78082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876085083,3.24955125,160.33,160.29,73.78082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876085391,3.24955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876086089,3.21,160.32,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876088491,0.03955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876088995,3.24955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876090692,3.21,160.32,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876092995,0.03955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876093188,3.21,160.32,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876093890,0.03955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876094488,3.24955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876095995,3.24955125,160.33,160.29,5.65642307]
["bitfinex-derivatives","SOLF0:USTF0",1762876097092,0.03955125,160.33,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876097690,0.03955125,160.33,160.31,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762876097893,3.21,160.4,160.29,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1762876098092,3.21,160.4,160.28,79.74378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876098289,3.21,160.44,160.31,6.50378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876098792,3.21,160.44,160.37,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762876099005,0.04496032,160.42,160.39,0.04734496]
["bitfinex-derivatives","SOLF0:USTF0",1762876099205,0.04496032,160.42,160.39,73.20734496]
["bitfinex-derivatives","SOLF0:USTF0",1762876099590,0.04496032,160.42,160.4,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762876099901,3.21,160.48,160.39,73.20734496]
["bitfinex-derivatives","SOLF0:USTF0",1762876099902,265.47654844,160.5,160.39,73.20734496]
["bitfinex-derivatives","SOLF0:USTF0",1762876100095,265.47654844,160.5,160.42,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762876100895,0.04270619,160.48,160.44,0.04630847]
["bitfinex-derivatives","SOLF0:USTF0",1762876101703,3.25270619,160.48,160.44,0.04630847]
["bitfinex-derivatives","SOLF0:USTF0",1762876101901,8.86200619,160.48,160.44,0.04630847]
["bitfinex-derivatives","SOLF0:USTF0",1762876102105,9.75648778,160.48,160.34,6.50378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876102300,3.21,160.47,160.3,6.50378159]
["bitfinex-derivatives","SOLF0:USTF0",1762876102604,3.21,160.43,160.31,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876103092,0.04694907,160.39,160.35,0.04650143]
["bitfinex-derivatives","SOLF0:USTF0",1762876103401,3.25694907,160.39,160.35,0.04020847]
["bitfinex-derivatives","SOLF0:USTF0",1762876104303,3.21,160.38,160.35,0.04020847]
["bitfinex-derivatives","SOLF0:USTF0",1762876105500,8.8227,160.38,160.35,0.04020847]
["bitfinex-derivatives","SOLF0:USTF0",1762876105703,2.94,160.37,160.35,0.04020847]
["bitfinex-derivatives","SOLF0:USTF0",1762876108906,2.94,160.36,160.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762876109306,2.94,160.35,160.26,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762876109610,2.94,160.35,160.26,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762876109808,0.04473461,160.32,160.29,0.0451221]
["bitfinex-derivatives","SOLF0:USTF0",1762876110307,0.04473461,160.32,160.29,0.0851221]
["bitfinex-derivatives","SOLF0:USTF0",1762876110501,0.04473461,160.32,160.29,0.0451221]
["bitfinex-derivatives","SOLF0:USTF0",1762876111305,0.04473461,160.32,160.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762876111512,2.94,160.39,160.31,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762876112211,2.94,160.39,160.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762876112600,2.98152229,160.36,160.33,0.04470299]
["bitfinex-derivatives","SOLF0:USTF0",1762876113309,2.94,160.35,160.33,0.04470299]
["bitfinex-derivatives","SOLF0:USTF0",1762876114015,2.94,160.35,160.27,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762876114016,2.94,160.34,160.24,67.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876114404,8.5543,160.33,160.25,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876114605,2.94,160.32,160.25,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876114800,0.04777684,160.3,160.27,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1762876115102,2.98777684,160.3,160.27,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1762876115516,0.04777684,160.3,160.27,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1762876116011,0.04777684,160.3,160.27,0.13177024]
["bitfinex-derivatives","SOLF0:USTF0",1762876116405,0.04777684,160.3,160.27,5.74797024]
["bitfinex-derivatives","SOLF0:USTF0",1762876116605,2.98777684,160.3,160.27,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1762876124406,0.04777684,160.3,160.27,0.13177024]
["bitfinex-derivatives","SOLF0:USTF0",1762876125218,0.04777684,160.3,160.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876125417,2.94,160.34,160.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876126425,0.04059161,160.33,160.27,5.65797024]
["bitfinex-derivatives","SOLF0:USTF0",1762876127918,2.98059161,160.33,160.27,5.65797024]
["bitfinex-derivatives","SOLF0:USTF0",1762876128530,2.98059161,160.33,160.29,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762876129330,0.04059161,160.33,160.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876129718,0.04059161,160.33,160.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876129913,2.94,160.37,160.32,5.83463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876130116,2.94,160.37,160.3,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876130314,2.94,160.37,160.29,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876130517,2.94,160.37,160.3,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876130724,2.94,160.37,160.31,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876131024,2.9840367,160.36,160.32,0.04253703]
["bitfinex-derivatives","SOLF0:USTF0",1762876131319,2.98065075,160.36,160.32,0.04790497]
["bitfinex-derivatives","SOLF0:USTF0",1762876135629,0.04065075,160.36,160.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876136324,0.04065075,160.36,160.33,5.74463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876136537,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876136731,0.04065075,160.36,160.34,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762876136922,3.01065075,160.36,160.32,0.04790497]
["bitfinex-derivatives","SOLF0:USTF0",1762876137327,3.01065075,160.36,160.32,5.75240497]
["bitfinex-derivatives","SOLF0:USTF0",1762876137533,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876138126,0.04065075,160.36,160.33,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762876138333,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876139237,0.04065075,160.36,160.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876139730,0.04065075,160.36,160.33,5.83463643]
["bitfinex-derivatives","SOLF0:USTF0",1762876140126,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876140831,3.01065075,160.36,160.32,0.04790497]
["bitfinex-derivatives","SOLF0:USTF0",1762876141527,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876141724,3.01065075,160.36,160.32,0.04790497]
["bitfinex-derivatives","SOLF0:USTF0",1762876142630,0.04065075,160.36,160.32,0.13790497]
["bitfinex-derivatives","SOLF0:USTF0",1762876142833,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876143727,0.04065075,160.36,160.34,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762876144128,0.04065075,160.36,160.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876144327,0.04065075,160.36,160.34,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762876145023,0.04065075,160.36,160.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876145632,0.04065075,160.36,160.34,11.44843643]
["bitfinex-derivatives","SOLF0:USTF0",1762876145936,0.04065075,160.36,160.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876146129,2.97,160.43,160.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876146329,2.97,160.43,160.35,5.89220661]
["bitfinex-derivatives","SOLF0:USTF0",1762876146529,2.97,160.43,160.36,5.80220661]
["bitfinex-derivatives","SOLF0:USTF0",1762876146729,2.97,160.43,160.38,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762876146930,2.97,160.43,160.38,11.50450661]
["bitfinex-derivatives","SOLF0:USTF0",1762876147137,0.04773071,160.42,160.39,0.04206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876147433,3.01773071,160.42,160.39,0.04206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876147638,0.04773071,160.42,160.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876147946,0.04773071,160.42,160.41,5.89220661]
["bitfinex-derivatives","SOLF0:USTF0",1762876148129,0.04773071,160.42,160.41,5.80220661]
["bitfinex-derivatives","SOLF0:USTF0",1762876149328,3.01773071,160.42,160.4,5.80220661]
["bitfinex-derivatives","SOLF0:USTF0",1762876149528,3.01773071,160.42,160.39,0.04206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876150735,2.97,160.41,160.39,0.04206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876153038,3.01773071,160.42,160.39,0.04206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876155342,3.01773071,160.42,160.39,0.00206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876157633,0.04773071,160.42,160.39,0.00206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876157837,0.04773071,160.42,160.4,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762876158031,29.98467812,160.5,160.39,0.13206912]
["bitfinex-derivatives","SOLF0:USTF0",1762876158032,2.97,160.49,160.41,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876158435,2.97,160.49,160.41,11.54340661]
["bitfinex-derivatives","SOLF0:USTF0",1762876158740,2.97,160.49,160.41,5.93220661]
["bitfinex-derivatives","SOLF0:USTF0",1762876159143,3.01393955,160.47,160.43,0.04622121]
["bitfinex-derivatives","SOLF0:USTF0",1762876159338,3.01393955,160.47,160.43,0.0411501]
["bitfinex-derivatives","SOLF0:USTF0",1762876160239,3.01393955,160.47,160.43,5.6517501]
["bitfinex-derivatives","SOLF0:USTF0",1762876160434,3.01393955,160.47,160.43,5.7817501]
["bitfinex-derivatives","SOLF0:USTF0",1762876161143,3.01393955,160.47,160.44,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762876161342,0.04393955,160.47,160.44,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762876161544,0.04393955,160.47,160.44,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876161735,2.97,160.54,160.46,10.07116608]
["bitfinex-derivatives","SOLF0:USTF0",1762876162240,2.97,160.54,160.47,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762876162441,2.97,160.54,160.46,10.07116608]
["bitfinex-derivatives","SOLF0:USTF0",1762876162634,0.04634023,160.52,160.48,5.64941083]
["bitfinex-derivatives","SOLF0:USTF0",1762876162944,3.01634023,160.52,160.48,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1762876163238,0.04634023,160.52,160.49,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876163838,0.04634023,160.52,160.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876164230,2.97,160.58,160.51,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876165340,0.04374183,160.56,160.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876165534,2.97,160.6,160.5,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1762876165738,3.07780642,160.56,160.53,0.0449719]
["bitfinex-derivatives","SOLF0:USTF0",1762876165934,3.07285476,160.56,160.53,0.04082319]
["bitfinex-derivatives","SOLF0:USTF0",1762876167241,0.04285476,160.56,160.53,0.17082319]
["bitfinex-derivatives","SOLF0:USTF0",1762876167751,3.07285476,160.56,160.53,0.04082319]
["bitfinex-derivatives","SOLF0:USTF0",1762876169841,0.04285476,160.56,160.53,0.04082319]
["bitfinex-derivatives","SOLF0:USTF0",1762876170235,0.04285476,160.56,160.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876171144,0.04285476,160.56,160.54,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762876172637,3.07285476,160.56,160.53,0.04082319]
["bitfinex-derivatives","SOLF0:USTF0",1762876173739,0.04285476,160.56,160.53,0.17082319]
["bitfinex-derivatives","SOLF0:USTF0",1762876173948,0.04285476,160.56,160.53,5.77792319]
["bitfinex-derivatives","SOLF0:USTF0",1762876174246,0.04285476,160.56,160.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876175842,0.04285476,160.56,160.54,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762876176548,0.04285476,160.56,160.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876177135,0.04285476,160.56,160.54,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762876177441,0.04285476,160.56,160.54,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762876179243,0.04285476,160.56,160.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876181945,0.04285476,160.56,160.54,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762876182252,0.04285476,160.56,160.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876182452,3.03,160.64,160.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876183549,3.03,160.62,160.59,0.04644014]
["bitfinex-derivatives","SOLF0:USTF0",1762876183752,3.07165233,160.62,160.59,0.03974005]
["bitfinex-derivatives","SOLF0:USTF0",1762876185258,0.04165233,160.62,160.6,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762876185859,0.04165233,160.62,160.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876186354,3.03,160.68,160.62,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1762876187164,0.04455405,160.67,160.63,5.77764501]
["bitfinex-derivatives","SOLF0:USTF0",1762876187351,3.03,160.68,160.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876187553,3.07612284,160.67,160.63,5.64764501]
["bitfinex-derivatives","SOLF0:USTF0",1762876187752,3.07468689,160.67,160.63,0.03970309]
["bitfinex-derivatives","SOLF0:USTF0",1762876189255,3.07468689,160.67,160.63,0.16970309]
["bitfinex-derivatives","SOLF0:USTF0",1762876189455,3.07468689,160.67,160.63,5.77340309]
["bitfinex-derivatives","SOLF0:USTF0",1762876189853,3.07468689,160.67,160.63,0.16970309]
["bitfinex-derivatives","SOLF0:USTF0",1762876190059,0.04468689,160.67,160.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876191361,3.03,160.74,160.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876192059,8.6302,160.74,160.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876192357,3.03,160.71,160.68,0.04305243]
["bitfinex-derivatives","SOLF0:USTF0",1762876194970,3.03,160.7,160.68,0.04305243]
["bitfinex-derivatives","SOLF0:USTF0",1762876195265,3.03,160.7,160.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1762876195266,3.03,160.7,160.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876195460,3.03,160.7,160.62,2.4793379]
["bitfinex-derivatives","SOLF0:USTF0",1762876196465,2.98,160.67,160.64,0.04756749]
["bitfinex-derivatives","SOLF0:USTF0",1762876196666,0.04364258,160.68,160.64,2.69690539]
["bitfinex-derivatives","SOLF0:USTF0",1762876196863,0.04364258,160.68,160.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876197060,0.04364258,160.68,160.66,2.4793379]
["bitfinex-derivatives","SOLF0:USTF0",1762876197366,0.04364258,160.68,160.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876197964,2.94,160.73,160.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876198167,2.94,160.73,160.69,2.4793379]
["bitfinex-derivatives","SOLF0:USTF0",1762876198967,2.98462698,160.73,160.69,0.04238174]
["bitfinex-derivatives","SOLF0:USTF0",1762876200676,2.94,160.72,160.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876201168,6.45250182,160.78,160.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762876201169,2.94,160.7,160.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1762876201567,2.94,160.7,160.55,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876201568,2.94,160.7,160.55,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1762876201873,2.94,160.64,160.54,6.45250182]
["bitfinex-derivatives","SOLF0:USTF0",1762876202272,2.94,160.64,160.56,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762876202479,2.94,160.64,160.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762876202673,2.94,160.64,160.57,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762876203083,0.04393395,160.62,160.59,0.04518245]
["bitfinex-derivatives","SOLF0:USTF0",1762876203272,0.04393395,160.62,160.59,0.30518245]
["bitfinex-derivatives","SOLF0:USTF0",1762876203866,2.98393395,160.62,160.59,0.04518245]
["bitfinex-derivatives","SOLF0:USTF0",1762876206480,0.04393395,160.62,160.59,0.04518245]
["bitfinex-derivatives","SOLF0:USTF0",1762876207072,0.04393395,160.62,160.59,0.30518245]
["bitfinex-derivatives","SOLF0:USTF0",1762876207277,0.04393395,160.62,160.59,5.91018245]
["bitfinex-derivatives","SOLF0:USTF0",1762876207504,0.04393395,160.62,160.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762876207680,2.94,160.69,160.61,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762876207885,2.94,160.69,160.62,3.72893]
["bitfinex-derivatives","SOLF0:USTF0",1762876208079,2.94,160.68,160.62,3.72893]
["bitfinex-derivatives","SOLF0:USTF0",1762876208680,2.94,160.66,160.63,0.04682639]
["bitfinex-derivatives","SOLF0:USTF0",1762876209886,2.94,160.63,160.62,3.72893]
["bitfinex-derivatives","SOLF0:USTF0",1762876210483,2.94,160.62,160.56,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762876210678,2.94,160.62,160.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876210878,0.04341385,160.6,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876211084,2.94,160.66,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876211279,2.94,160.66,160.59,8.9058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876211481,2.94,160.66,160.59,14.5108591]
["bitfinex-derivatives","SOLF0:USTF0",1762876211681,2.94,160.66,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876212191,0.043701,160.64,160.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1762876212393,0.043701,160.64,160.61,8.80867655]
["bitfinex-derivatives","SOLF0:USTF0",1762876212688,0.043701,160.64,160.61,3.20437655]
["bitfinex-derivatives","SOLF0:USTF0",1762876212994,0.043701,160.64,160.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1762876213489,2.983701,160.64,160.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1762876214993,2.94,160.63,160.61,0.04437655]
["bitfinex-derivatives","SOLF0:USTF0",1762876216594,4.18,160.63,160.61,0.00437655]
["bitfinex-derivatives","SOLF0:USTF0",1762876216891,2.94,160.62,160.55,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876217487,2.94,160.62,160.56,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876217688,5.6035,160.64,160.57,0.04115681]
["bitfinex-derivatives","SOLF0:USTF0",1762876217689,2.94,160.6,160.57,0.04115681]
["bitfinex-derivatives","SOLF0:USTF0",1762876222995,2.94,160.59,160.57,0.04115681]
["bitfinex-derivatives","SOLF0:USTF0",1762876223391,2.9858822,160.61,160.57,0.04115681]
["bitfinex-derivatives","SOLF0:USTF0",1762876223987,0.0458822,160.61,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876224303,0.0458822,160.61,160.58,8.9058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876224499,0.0458822,160.61,160.59,8.9058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876224798,2.94,160.67,160.6,8.9058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876224998,2.94,160.67,160.61,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876225389,2.94,160.67,160.63,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876225592,2.97,160.7,160.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876225788,2.97,160.7,160.64,8.8058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876225995,3.01061876,160.69,160.65,3.09972168]
["bitfinex-derivatives","SOLF0:USTF0",1762876226193,0.04061876,160.69,160.65,3.09972168]
["bitfinex-derivatives","SOLF0:USTF0",1762876226695,3.01061876,160.69,160.65,3.09972168]
["bitfinex-derivatives","SOLF0:USTF0",1762876226902,3.01061876,160.69,160.65,8.84558078]
["bitfinex-derivatives","SOLF0:USTF0",1762876227089,3.01061876,160.69,160.65,5.78558078]
["bitfinex-derivatives","SOLF0:USTF0",1762876227396,3.01061876,160.69,160.65,8.84558078]
["bitfinex-derivatives","SOLF0:USTF0",1762876229399,3.01061876,160.69,160.65,5.78558078]
["bitfinex-derivatives","SOLF0:USTF0",1762876229993,3.01061876,160.69,160.65,8.84558078]
["bitfinex-derivatives","SOLF0:USTF0",1762876230702,3.01061876,160.69,160.65,5.78558078]
["bitfinex-derivatives","SOLF0:USTF0",1762876231001,3.01061876,160.69,160.66,5.53861071]
["bitfinex-derivatives","SOLF0:USTF0",1762876231304,0.04061876,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876231494,0.04061876,160.69,160.68,5.53861071]
["bitfinex-derivatives","SOLF0:USTF0",1762876231695,0.04061876,160.69,160.68,2.47861071]
["bitfinex-derivatives","SOLF0:USTF0",1762876233503,0.04061876,160.69,160.66,8.8058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876233808,0.04061876,160.69,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876234004,0.04061876,160.69,160.67,8.8058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876234608,2.97,160.76,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876234797,2.97,160.76,160.69,5.53861071]
["bitfinex-derivatives","SOLF0:USTF0",1762876235686,0.04645814,160.74,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876237901,3.01645814,160.74,160.71,0.04695877]
["bitfinex-derivatives","SOLF0:USTF0",1762876238202,0.04645814,160.74,160.71,3.10695877]
["bitfinex-derivatives","SOLF0:USTF0",1762876238703,0.04645814,160.74,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876238898,0.04645814,160.74,160.72,8.8058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876239103,0.04645814,160.74,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876239604,2.97,160.8,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876239798,2.97,160.8,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876240100,2.97,160.8,160.76,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762876240405,2.97,160.8,160.73,8.8058591]
["bitfinex-derivatives","SOLF0:USTF0",1762876240602,2.97,160.8,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876240802,2.97,160.8,160.75,0.04657081]
["bitfinex-derivatives","SOLF0:USTF0",1762876240996,2.97,160.8,160.75,3.10657081]
["bitfinex-derivatives","SOLF0:USTF0",1762876241506,2.97,160.8,160.75,0.04657081]
["bitfinex-derivatives","SOLF0:USTF0",1762876241901,8.568,160.8,160.75,0.04657081]
["bitfinex-derivatives","SOLF0:USTF0",1762876242095,2.97,160.79,160.75,0.04657081]
["bitfinex-derivatives","SOLF0:USTF0",1762876242301,2.97,160.79,160.75,0.04669394]
["bitfinex-derivatives","SOLF0:USTF0",1762876243204,2.97,160.79,160.75,3.10669394]
["bitfinex-derivatives","SOLF0:USTF0",1762876243707,2.97,160.79,160.75,0.04669394]
["bitfinex-derivatives","SOLF0:USTF0",1762876247298,2.97,160.79,160.75,3.10669394]
["bitfinex-derivatives","SOLF0:USTF0",1762876248010,2.97,160.83,160.75,3.10669394]
["bitfinex-derivatives","SOLF0:USTF0",1762876248510,2.97,160.83,160.76,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1762876248912,2.97,160.83,160.76,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762876249113,2.97,160.83,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876249415,2.97,160.83,160.78,3.10283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876250214,2.97,160.83,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876251605,2.97,160.83,160.78,3.10283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876251802,2.97,160.83,160.78,0.04283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876252614,2.97,160.83,160.78,3.10283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876253707,2.97,160.83,160.78,0.04283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876255608,4.21,160.83,160.78,0.04283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876255812,3.12,160.82,160.78,0.04283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876256007,3.12,160.8,160.78,0.04283095]
["bitfinex-derivatives","SOLF0:USTF0",1762876256212,3.12,160.8,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876257317,3.19352215,160.76,160.73,0.0471122]
["bitfinex-derivatives","SOLF0:USTF0",1762876257520,3.1950245,160.76,160.73,0.04463186]
["bitfinex-derivatives","SOLF0:USTF0",1762876258616,0.0450245,160.76,160.73,3.06463186]
["bitfinex-derivatives","SOLF0:USTF0",1762876258810,0.0450245,160.76,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876259008,3.15,160.82,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876259417,3.15,160.82,160.76,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762876259612,3.15,160.82,160.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876259922,3.15,160.82,160.77,0.04484017]
["bitfinex-derivatives","SOLF0:USTF0",1762876261221,3.15,160.8,160.77,0.04484017]
["bitfinex-derivatives","SOLF0:USTF0",1762876261818,3.15,160.79,160.77,0.04484017]
["bitfinex-derivatives","SOLF0:USTF0",1762876262123,3.15,160.78,160.77,0.04484017]
["bitfinex-derivatives","SOLF0:USTF0",1762876262620,4.39,160.78,160.77,0.04484017]
["bitfinex-derivatives","SOLF0:USTF0",1762876263323,3.15,160.77,160.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876263915,3.15,160.8,160.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876264120,3.15,160.8,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876264415,3.19040229,160.76,160.73,0.04463846]
["bitfinex-derivatives","SOLF0:USTF0",1762876264614,3.15,160.76,160.72,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762876264820,3.15,160.76,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876264821,0.04099158,160.74,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876265019,3.19099158,160.74,160.71,0.04620171]
["bitfinex-derivatives","SOLF0:USTF0",1762876265921,0.04099158,160.74,160.71,3.06620171]
["bitfinex-derivatives","SOLF0:USTF0",1762876266627,0.04099158,160.74,160.71,8.66710171]
["bitfinex-derivatives","SOLF0:USTF0",1762876266826,0.04099158,160.74,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876267615,0.04099158,160.74,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876268428,0.04099158,160.74,160.71,8.81206081]
["bitfinex-derivatives","SOLF0:USTF0",1762876268627,0.04099158,160.74,160.71,5.79206081]
["bitfinex-derivatives","SOLF0:USTF0",1762876268832,3.19099158,160.74,160.71,0.04620171]
["bitfinex-derivatives","SOLF0:USTF0",1762876269830,3.15,160.73,160.71,0.04620171]
["bitfinex-derivatives","SOLF0:USTF0",1762876270127,3.15,160.73,160.66,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876270424,3.15,160.72,160.64,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876270624,3.15,160.72,160.62,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876270827,3.15,160.7,160.62,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876271030,3.15,160.7,160.61,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876271230,3.15,160.66,160.63,0.04172757]
["bitfinex-derivatives","SOLF0:USTF0",1762876271424,3.15,160.66,160.63,0.04676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876272233,0.04531644,160.67,160.63,3.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876272424,3.19531644,160.67,160.63,3.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876272626,3.19531644,160.67,160.63,8.67036185]
["bitfinex-derivatives","SOLF0:USTF0",1762876272822,0.04531644,160.67,160.64,8.7658591]
["bitfinex-derivatives","SOLF0:USTF0",1762876273020,0.04531644,160.67,160.65,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876273324,0.04531644,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876274532,3.19531644,160.67,160.64,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876274734,3.19531644,160.67,160.63,0.04676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876274932,3.19531644,160.67,160.63,5.79262095]
["bitfinex-derivatives","SOLF0:USTF0",1762876275131,3.19531644,160.67,160.63,3.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876275834,0.04531644,160.67,160.63,8.67036185]
["bitfinex-derivatives","SOLF0:USTF0",1762876276237,0.04531644,160.67,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876276922,3.19531644,160.67,160.63,0.04676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876277929,3.19531644,160.67,160.63,3.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876278126,3.19531644,160.67,160.63,8.67036185]
["bitfinex-derivatives","SOLF0:USTF0",1762876278334,0.04531644,160.67,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876278628,0.04531644,160.67,160.64,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762876278826,0.04531644,160.67,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876279332,0.04531644,160.67,160.65,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762876280333,0.04531644,160.67,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876280532,0.04531644,160.67,160.63,14.41632095]
["bitfinex-derivatives","SOLF0:USTF0",1762876280725,3.19531644,160.67,160.63,0.04676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876281736,3.19531644,160.67,160.63,3.06676185]
["bitfinex-derivatives","SOLF0:USTF0",1762876282034,0.04531644,160.67,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876282632,0.04531644,160.67,160.63,14.41622095]
["bitfinex-derivatives","SOLF0:USTF0",1762876282836,3.19531644,160.67,160.63,14.41622095]
["bitfinex-derivatives","SOLF0:USTF0",1762876283036,0.04531644,160.67,160.63,14.41622095]
["bitfinex-derivatives","SOLF0:USTF0",1762876283226,0.04531644,160.67,160.63,8.67036185]
["bitfinex-derivatives","SOLF0:USTF0",1762876283429,0.04531644,160.67,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876284338,0.04531644,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762876286440,0.04531644,160.67,160.65,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762876287445,0.04531644,160.67,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876288329,0.04531644,160.67,160.65,14.4788591]
["bitfinex-derivatives","SOLF0:USTF0",1762876288639,0.04531644,160.67,160.65,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762876289035,0.04531644,160.67,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876290039,3.05,160.74,160.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876290244,3.05,160.74,160.65,8.8758591]
["bitfinex-derivatives","SOLF0:USTF0",1762876290430,3.05,160.74,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876290636,3.05,160.73,160.66,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762876291043,3.05,160.72,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876291247,3.05,160.7,160.68,0.04367281]
["bitfinex-derivatives","SOLF0:USTF0",1762876292443,3.05,160.69,160.61,14.4801591]
["bitfinex-derivatives","SOLF0:USTF0",1762876292745,3.05,160.69,160.61,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762876292939,3.05,160.69,160.62,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1762876293139,3.05,160.69,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876293544,3.09029311,160.67,160.63,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876294648,3.09029311,160.67,160.63,3.17629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876298243,3.09029311,160.67,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876298443,0.04029311,160.67,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876300149,3.24029311,160.67,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876300353,3.24029311,160.67,160.63,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876301859,3.24029311,160.67,160.63,3.07629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876302952,3.24029311,160.67,160.63,8.67989305]
["bitfinex-derivatives","SOLF0:USTF0",1762876303352,3.24029311,160.67,160.63,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876304044,3.24029311,160.67,160.63,3.07629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876305153,3.24029311,160.67,160.63,14.42585215]
["bitfinex-derivatives","SOLF0:USTF0",1762876305453,3.24029311,160.67,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876305650,0.04029311,160.67,160.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876306151,0.04029311,160.67,160.65,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762876306352,0.04029311,160.67,160.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876306557,0.04029311,160.67,160.65,11.3487591]
["bitfinex-derivatives","SOLF0:USTF0",1762876306558,3.24029311,160.67,160.65,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876306746,0.04029311,160.67,160.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876307244,0.04029311,160.67,160.65,8.7758591]
["bitfinex-derivatives","SOLF0:USTF0",1762876307645,0.04029311,160.67,160.64,8.7758591]
["bitfinex-derivatives","SOLF0:USTF0",1762876307850,3.2,160.66,160.63,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876308461,3.2,160.64,160.63,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1762876310354,3.2,160.63,160.59,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876310559,2.48030346,160.65,160.56,10.69160147]
["bitfinex-derivatives","SOLF0:USTF0",1762876310560,5.68030346,160.61,160.58,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876311160,5.68030346,160.64,160.59,8.7758591]
["bitfinex-derivatives","SOLF0:USTF0",1762876311359,3.24556105,160.63,160.6,0.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876311759,5.68030346,160.62,160.6,0.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876312065,3.2,160.61,160.6,0.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876316571,3.26556105,160.63,160.6,0.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876317673,3.09,160.61,160.6,0.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876319471,0.04556105,160.63,160.6,2.98039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876319667,3.13556105,160.63,160.6,5.78625829]
["bitfinex-derivatives","SOLF0:USTF0",1762876320267,3.13556105,160.63,160.6,0.04039919]
["bitfinex-derivatives","SOLF0:USTF0",1762876320671,3.13556105,160.63,160.6,8.72625829]
["bitfinex-derivatives","SOLF0:USTF0",1762876320978,0.04556105,160.63,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876321472,3.09,160.67,160.62,8.6858591]
["bitfinex-derivatives","SOLF0:USTF0",1762876321473,5.57030346,160.67,160.62,8.6858591]
["bitfinex-derivatives","SOLF0:USTF0",1762876321679,5.57030346,160.67,160.63,8.6858591]
["bitfinex-derivatives","SOLF0:USTF0",1762876321877,3.09,160.66,160.63,8.6858591]
["bitfinex-derivatives","SOLF0:USTF0",1762876322275,2.48030346,160.67,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876322576,2.52810481,160.67,160.64,2.98219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876322775,5.61810481,160.67,160.64,0.04219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876322981,3.13780135,160.67,160.64,0.04219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876323280,0.04780135,160.67,160.64,2.98219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876323480,0.04780135,160.67,160.65,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1762876324379,0.04780135,160.67,160.64,2.98219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876324380,3.13780135,160.67,160.64,2.98219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876324585,0.04780135,160.67,160.64,2.98219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876324885,3.13780135,160.67,160.64,2.98219796]
["bitfinex-derivatives","SOLF0:USTF0",1762876325075,0.04780135,160.67,160.64,8.72805706]
["bitfinex-derivatives","SOLF0:USTF0",1762876325271,0.04780135,160.67,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876325473,0.04780135,160.67,160.65,14.2888591]
["bitfinex-derivatives","SOLF0:USTF0",1762876326083,0.04780135,160.67,160.66,5.7458591]
["bitfinex-derivatives","SOLF0:USTF0",1762876327282,3.09,160.73,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876327492,3.09,160.73,160.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876327869,3.09,160.73,160.69,8.74067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876328073,3.09,160.73,160.7,5.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876328275,3.13537811,160.73,160.7,0.04714255]
["bitfinex-derivatives","SOLF0:USTF0",1762876328471,0.04537811,160.73,160.7,2.98714255]
["bitfinex-derivatives","SOLF0:USTF0",1762876329473,0.04537811,160.73,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876329677,189.52785246,160.78,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876329881,3.09,160.79,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876330279,3.09,160.79,160.73,5.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876330787,3.09,160.79,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876330788,3.09,160.78,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876331283,3.09,160.78,160.74,2.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876331984,3.09,160.81,160.74,11.26545642]
["bitfinex-derivatives","SOLF0:USTF0",1762876332176,5.57030346,160.81,160.74,14.38495296]
["bitfinex-derivatives","SOLF0:USTF0",1762876332381,5.57030346,160.81,160.74,8.58427924]
["bitfinex-derivatives","SOLF0:USTF0",1762876332574,5.57030346,160.81,160.74,14.38495296]
["bitfinex-derivatives","SOLF0:USTF0",1762876332779,5.57030346,160.81,160.74,8.78515296]
["bitfinex-derivatives","SOLF0:USTF0",1762876333578,5.57030346,160.81,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876333788,3.09,160.79,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876334592,3.09,160.79,160.74,2.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876334784,3.09,160.79,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876335791,5.57030346,160.79,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876335993,3.09,160.78,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876336290,5.57030346,160.78,160.74,0.04447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876336485,5.57030346,160.78,160.74,2.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876336880,264.5859324,160.82,160.74,2.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876336881,3.09,160.81,160.74,2.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876337387,264.5859324,160.82,160.74,2.98447924]
["bitfinex-derivatives","SOLF0:USTF0",1762876337388,267.06623586,160.82,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876337684,264.5859324,160.82,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876338292,267.6759324,160.82,160.78,2.98416666]
["bitfinex-derivatives","SOLF0:USTF0",1762876338592,264.5859324,160.82,160.78,2.98416666]
["bitfinex-derivatives","SOLF0:USTF0",1762876339289,264.5859324,160.82,160.78,8.58246666]
["bitfinex-derivatives","SOLF0:USTF0",1762876339487,5.57030346,160.88,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876339684,79.66,160.97,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876339685,2.48030346,160.9,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876339885,3.09,160.89,160.85,0.04750177]
["bitfinex-derivatives","SOLF0:USTF0",1762876340092,3.09,160.89,160.85,0.04204396]
["bitfinex-derivatives","SOLF0:USTF0",1762876340289,3.09,160.87,160.85,0.04204396]
["bitfinex-derivatives","SOLF0:USTF0",1762876340792,5.57030346,160.86,160.85,0.04204396]
["bitfinex-derivatives","SOLF0:USTF0",1762876341289,3.09,160.85,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876341590,5.57030346,160.83,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876341791,3.09,160.82,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876341980,3.09,160.82,160.73,8.74067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876342187,5.57030346,160.79,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876342490,3.09,160.78,160.76,0.044719]
["bitfinex-derivatives","SOLF0:USTF0",1762876345084,3.09,160.77,160.76,0.044719]
["bitfinex-derivatives","SOLF0:USTF0",1762876345289,3.09,160.76,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876345592,2.48030346,160.74,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876345792,5.43030346,160.74,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876346190,0.04703396,160.72,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876346797,0.04703396,160.72,160.69,3.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876348301,5.47733742,160.72,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876348491,2.95,160.71,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876348696,2.52733742,160.72,160.69,3.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876348697,0.04703396,160.72,160.69,3.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876349198,2.99703396,160.72,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876349392,5.43030346,160.71,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876349590,2.95,160.7,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876350398,0.04703396,160.72,160.69,3.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876350801,2.99703396,160.72,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876351191,0.04703396,160.72,160.69,3.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876351699,0.04703396,160.72,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876353197,2.99703396,160.72,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876354698,2.95,160.7,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876355201,2.99703396,160.72,160.69,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876355393,0.04703396,160.72,160.69,3.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1762876355998,0.04703396,160.72,160.7,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762876356202,0.04703396,160.72,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876358304,0.04703396,160.72,160.7,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762876358708,0.04703396,160.72,160.7,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762876359703,0.04703396,160.72,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876365601,2.95,160.8,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876365602,2.95,160.8,160.73,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762876366403,2.95,160.8,160.71,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762876366596,0.04677042,160.78,160.75,0.0468118]
["bitfinex-derivatives","SOLF0:USTF0",1762876366800,0.04677042,160.78,160.75,3.0468118]
["bitfinex-derivatives","SOLF0:USTF0",1762876366996,0.04677042,160.78,160.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876367506,0.04677042,160.78,160.76,11.39987372]
["bitfinex-derivatives","SOLF0:USTF0",1762876367907,0.04677042,160.78,160.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876368509,0.04677042,160.78,160.76,11.39987372]
["bitfinex-derivatives","SOLF0:USTF0",1762876368709,0.04677042,160.78,160.76,14.39987372]
["bitfinex-derivatives","SOLF0:USTF0",1762876370312,0.04677042,160.78,160.76,8.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876370504,0.04677042,160.78,160.75,5.84748552]
["bitfinex-derivatives","SOLF0:USTF0",1762876370704,2.99677042,160.78,160.75,5.84748552]
["bitfinex-derivatives","SOLF0:USTF0",1762876370905,2.99677042,160.78,160.75,0.0468118]
["bitfinex-derivatives","SOLF0:USTF0",1762876373717,2.95,160.76,160.69,8.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876373905,2.95,160.76,160.7,5.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876374819,2.95,160.74,160.71,0.04205596]
["bitfinex-derivatives","SOLF0:USTF0",1762876375020,0.04211845,160.75,160.71,8.84272968]
["bitfinex-derivatives","SOLF0:USTF0",1762876375221,0.04211845,160.75,160.72,8.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876376017,0.04211845,160.75,160.72,14.40107372]
["bitfinex-derivatives","SOLF0:USTF0",1762876376722,0.04211845,160.75,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762876377221,0.04211845,160.75,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876377423,0.04211845,160.75,160.74,8.86067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876377615,0.04211845,160.75,160.74,5.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876377816,0.04211845,160.75,160.71,8.90272968]
["bitfinex-derivatives","SOLF0:USTF0",1762876378118,0.04211845,160.75,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876378324,0.04211845,160.75,160.72,8.86067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876381924,3.20211845,160.75,160.72,5.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876382115,3.16,160.74,160.71,0.04205596]
["bitfinex-derivatives","SOLF0:USTF0",1762876383217,7.07352022,160.75,160.71,8.90272968]
["bitfinex-derivatives","SOLF0:USTF0",1762876383828,0.04211845,160.75,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876384023,0.04211845,160.75,160.72,8.86067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876385335,0.04211845,160.75,160.73,8.86067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876385536,0.04211845,160.75,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876386042,0.04211845,160.75,160.73,5.80067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876386334,0.04211845,160.75,160.73,8.86067372]
["bitfinex-derivatives","SOLF0:USTF0",1762876388932,37.01607989,160.82,160.74,10.72160147]
["bitfinex-derivatives","SOLF0:USTF0",1762876389139,7.03140177,160.82,160.77,8.86643727]
["bitfinex-derivatives","SOLF0:USTF0",1762876389332,3.16,160.82,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876389636,70.64,160.84,160.78,8.86643727]
["bitfinex-derivatives","SOLF0:USTF0",1762876389824,3.16,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876390026,0.04623886,160.83,160.81,8.86643727]
["bitfinex-derivatives","SOLF0:USTF0",1762876390230,3.20670812,160.84,160.81,5.80643727]
["bitfinex-derivatives","SOLF0:USTF0",1762876390637,0.04670812,160.84,160.81,8.86643727]
["bitfinex-derivatives","SOLF0:USTF0",1762876391229,0.04670812,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876391826,0.04670812,160.84,160.82,8.86643727]
["bitfinex-derivatives","SOLF0:USTF0",1762876392428,70.62,160.91,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876392429,73.78,160.91,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876392731,3.16,160.89,160.85,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876392940,3.16,160.89,160.83,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876393231,7.03140177,160.89,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876393437,3.87140177,160.89,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876393640,22.45738586,160.96,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876393641,3.16,160.96,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876393828,3.16,160.93,160.87,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876394135,3.16,160.93,160.89,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1762876395239,7.03140177,160.91,160.89,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1762876395429,262.51685898,160.98,160.89,3.1009561]
["bitfinex-derivatives","SOLF0:USTF0",1762876395634,3.16,160.94,160.89,3.1009561]
["bitfinex-derivatives","SOLF0:USTF0",1762876396031,3.16,160.94,160.89,0.0409561]
["bitfinex-derivatives","SOLF0:USTF0",1762876398033,266.38826075,160.98,160.89,3.1009561]
["bitfinex-derivatives","SOLF0:USTF0",1762876398240,3.16,160.97,160.89,3.1009561]
["bitfinex-derivatives","SOLF0:USTF0",1762876398440,3.16,160.97,160.9,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762876398733,268.10855898,160.98,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876398734,262.51685898,160.98,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762876398932,3.16,160.97,160.93,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1762876399535,8.7521,160.97,160.93,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1762876399841,3.16,160.96,160.93,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1762876402740,3.16,160.97,160.93,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1762876405139,8.7521,160.97,160.93,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1762876405445,3.16,160.96,160.93,0.0433259]
["bitfinex-derivatives","SOLF0:USTF0",1762876405846,3.21,161.05,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876406039,3.21,161.05,160.98,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762876406238,70.5,161.04,160.98,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762876406640,3.21,161.04,160.98,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762876407437,3.21,161.02,160.98,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762876407935,3.21,160.99,160.98,0.04192632]
["bitfinex-derivatives","SOLF0:USTF0",1762876408446,8.8017,160.98,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876408744,3.21,160.97,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876409541,3.2497344,160.96,160.92,0.04388037]
["bitfinex-derivatives","SOLF0:USTF0",1762876410243,3.21,160.94,160.92,0.04388037]
["bitfinex-derivatives","SOLF0:USTF0",1762876410946,3.21,160.93,160.92,0.04388037]
["bitfinex-derivatives","SOLF0:USTF0",1762876411248,3.21,160.93,160.85,269.73762303]
["bitfinex-derivatives","SOLF0:USTF0",1762876411944,3.21,160.93,160.86,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762876412145,0.04309539,160.91,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876413542,3.21,160.99,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876414049,3.21,160.99,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876414651,0.04366402,160.97,160.94,3.12423324]
["bitfinex-derivatives","SOLF0:USTF0",1762876415442,0.04366402,160.97,160.94,0.04423324]
["bitfinex-derivatives","SOLF0:USTF0",1762876415646,3.25366402,160.97,160.94,0.04423324]
["bitfinex-derivatives","SOLF0:USTF0",1762876418244,8.84576402,160.97,160.94,0.04423324]
["bitfinex-derivatives","SOLF0:USTF0",1762876418442,3.25366402,160.97,160.94,0.04423324]
["bitfinex-derivatives","SOLF0:USTF0",1762876418644,3.21,160.96,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876419052,29.98467812,160.98,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876419053,3.21,160.93,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876419649,0.04136682,160.91,160.88,0.04530522]
["bitfinex-derivatives","SOLF0:USTF0",1762876420159,0.04136682,160.91,160.88,3.12530522]
["bitfinex-derivatives","SOLF0:USTF0",1762876420661,0.04136682,160.91,160.88,0.04530522]
["bitfinex-derivatives","SOLF0:USTF0",1762876421963,0.04136682,160.91,160.88,3.12530522]
["bitfinex-derivatives","SOLF0:USTF0",1762876423054,0.04136682,160.91,160.88,8.72030522]
["bitfinex-derivatives","SOLF0:USTF0",1762876423662,0.04136682,160.91,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876423956,0.04136682,160.91,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876424559,3.21,161.0,160.9,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762876424753,3.21,161.06,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876425253,3.21,161.05,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876425655,3.21,161.01,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876425850,0.04048334,161.02,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876426149,3.25048334,161.02,160.98,3.12733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876426352,3.25048334,161.02,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876428858,0.04048334,161.02,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876429557,0.04048334,161.02,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876429765,0.04048334,161.02,160.98,3.12733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876430066,3.25048334,161.02,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876431457,3.21,161.01,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876431966,8.8007,161.01,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876432262,3.21,161.0,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876432649,8.801,161.0,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876432862,3.21,160.99,160.98,0.04733012]
["bitfinex-derivatives","SOLF0:USTF0",1762876433063,3.21,160.99,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876433257,8.8015,160.99,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876433459,73.57,161.03,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876433663,8.8003,161.02,160.94,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762876434058,3.25708996,161.0,160.96,0.0444009]
["bitfinex-derivatives","SOLF0:USTF0",1762876437971,0.04708996,161.0,160.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876438468,0.04708996,161.0,160.96,5.49435907]
["bitfinex-derivatives","SOLF0:USTF0",1762876438667,0.04708996,161.0,160.96,16.87972207]
["bitfinex-derivatives","SOLF0:USTF0",1762876439564,3.14708996,161.0,160.96,5.49435907]
["bitfinex-derivatives","SOLF0:USTF0",1762876439765,3.14708996,161.0,160.96,0.0444009]
["bitfinex-derivatives","SOLF0:USTF0",1762876439965,3.14708996,161.0,160.96,3.0244009]
["bitfinex-derivatives","SOLF0:USTF0",1762876440472,0.04708996,161.0,160.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876441064,0.04708996,161.0,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876441265,3.14708996,161.0,160.96,5.8376639]
["bitfinex-derivatives","SOLF0:USTF0",1762876441673,3.14708996,161.0,160.96,0.0444009]
["bitfinex-derivatives","SOLF0:USTF0",1762876442062,3.1,160.98,160.96,0.0444009]
["bitfinex-derivatives","SOLF0:USTF0",1762876443373,3.14708996,161.0,160.96,8.8176639]
["bitfinex-derivatives","SOLF0:USTF0",1762876443569,0.04708996,161.0,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876443880,0.04708996,161.0,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876444464,0.04708996,161.0,160.99,5.44995817]
["bitfinex-derivatives","SOLF0:USTF0",1762876444665,3.1,161.04,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876445175,2.46995817,161.08,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876445176,3.1,161.08,161.0,8.773263]
["bitfinex-derivatives","SOLF0:USTF0",1762876445363,3.1,161.07,161.01,2.46995817]
["bitfinex-derivatives","SOLF0:USTF0",1762876445567,3.1,161.05,161.02,0.04588241]
["bitfinex-derivatives","SOLF0:USTF0",1762876447073,3.1,161.04,161.02,0.04588241]
["bitfinex-derivatives","SOLF0:USTF0",1762876447675,3.1,161.03,160.97,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876447878,81.4944,161.11,160.96,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876447879,3.1,161.01,160.96,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876448175,3.1,160.99,160.96,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876448774,3.143377,160.99,160.96,5.83631595]
["bitfinex-derivatives","SOLF0:USTF0",1762876449074,3.143377,160.99,160.96,0.04305295]
["bitfinex-derivatives","SOLF0:USTF0",1762876451275,3.1,160.97,160.96,0.04305295]
["bitfinex-derivatives","SOLF0:USTF0",1762876452067,3.143377,160.99,160.96,0.04305295]
["bitfinex-derivatives","SOLF0:USTF0",1762876452971,8.734777,160.99,160.93,5.793263]
["bitfinex-derivatives","SOLF0:USTF0",1762876453184,3.1,160.92,160.81,11.49059653]
["bitfinex-derivatives","SOLF0:USTF0",1762876453474,3.1,160.86,160.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876453663,3.1,160.85,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876454177,3.1,160.81,160.78,0.04392691]
["bitfinex-derivatives","SOLF0:USTF0",1762876454377,3.13928096,160.81,160.78,0.04713824]
["bitfinex-derivatives","SOLF0:USTF0",1762876454676,0.03928096,160.81,160.78,0.04713824]
["bitfinex-derivatives","SOLF0:USTF0",1762876454877,3.13928096,160.81,160.78,0.04713824]
["bitfinex-derivatives","SOLF0:USTF0",1762876455869,0.03928096,160.81,160.78,3.02713824]
["bitfinex-derivatives","SOLF0:USTF0",1762876456076,11.1872,160.93,160.78,3.02713824]
["bitfinex-derivatives","SOLF0:USTF0",1762876456077,3.1,160.89,160.78,3.02713824]
["bitfinex-derivatives","SOLF0:USTF0",1762876456277,3.1,160.89,160.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876457180,0.04281778,160.85,160.82,0.0440761]
["bitfinex-derivatives","SOLF0:USTF0",1762876457374,3.14281778,160.85,160.82,0.0440761]
["bitfinex-derivatives","SOLF0:USTF0",1762876457772,0.04281778,160.85,160.82,0.0440761]
["bitfinex-derivatives","SOLF0:USTF0",1762876458975,0.04281778,160.85,160.82,3.0240761]
["bitfinex-derivatives","SOLF0:USTF0",1762876461872,3.1,160.84,160.71,76.47059653]
["bitfinex-derivatives","SOLF0:USTF0",1762876462079,3.1,160.84,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876462279,8.6978,160.81,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876462478,3.1,160.8,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876463077,3.14681045,160.77,160.74,0.04444765]
["bitfinex-derivatives","SOLF0:USTF0",1762876463274,3.1,160.76,160.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876464380,3.14338428,160.73,160.7,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1762876466686,0.04338428,160.73,160.7,3.21104167]
["bitfinex-derivatives","SOLF0:USTF0",1762876466878,3.21,160.83,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876467075,3.21,160.82,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876467483,8.8082,160.8,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876467881,3.25621011,160.78,160.74,0.03974052]
["bitfinex-derivatives","SOLF0:USTF0",1762876468990,3.21,160.76,160.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876469291,5.6012,160.71,160.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876469489,3.21,160.79,160.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876469788,3.21,160.79,160.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876469996,0.04578378,160.74,160.71,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762876471785,3.25578378,160.74,160.71,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762876474890,0.04578378,160.74,160.71,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762876476780,3.25578378,160.74,160.71,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762876477588,0.04578378,160.74,160.71,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1762876477792,0.04578378,160.74,160.71,3.21612067]
["bitfinex-derivatives","SOLF0:USTF0",1762876478390,0.04578378,160.74,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876478589,3.21,160.82,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876479189,5.5955,160.87,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876479394,3.21,160.86,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876479594,0.0458415,160.83,160.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876481997,0.0458415,160.83,160.8,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762876482298,0.0458415,160.83,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876483701,0.0458415,160.83,160.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876484896,8.8043,160.91,160.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876485300,3.21,160.9,160.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876485899,3.24976434,160.88,160.84,0.04047483]
["bitfinex-derivatives","SOLF0:USTF0",1762876487603,0.03976434,160.88,160.84,3.21047483]
["bitfinex-derivatives","SOLF0:USTF0",1762876487901,0.03976434,160.88,160.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876488304,3.21,160.96,160.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876489398,0.04670865,160.93,160.89,3.21228359]
["bitfinex-derivatives","SOLF0:USTF0",1762876489595,3.25670865,160.93,160.89,0.04228359]
["bitfinex-derivatives","SOLF0:USTF0",1762876490607,3.25670865,160.93,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876490802,3.21,160.93,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876491309,3.21,160.93,160.83,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762876491805,3.25124029,160.9,160.86,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762876492107,3.25124029,160.9,160.86,0.04069765]
["bitfinex-derivatives","SOLF0:USTF0",1762876493700,3.21,160.87,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876493905,3.21,160.87,160.79,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762876494516,3.21,160.87,160.8,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762876494809,0.04737446,160.85,160.82,0.03980901]
["bitfinex-derivatives","SOLF0:USTF0",1762876495308,3.25737446,160.85,160.82,0.03980901]
["bitfinex-derivatives","SOLF0:USTF0",1762876496907,0.04737446,160.85,160.82,3.11980901]
["bitfinex-derivatives","SOLF0:USTF0",1762876498209,0.04737446,160.85,160.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876499105,0.04737446,160.85,160.83,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762876499311,0.04737446,160.85,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876501709,3.12,160.94,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876502407,3.12,160.94,160.85,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762876502814,0.04030876,160.91,160.88,0.03986292]
["bitfinex-derivatives","SOLF0:USTF0",1762876503007,3.16030876,160.91,160.88,0.03986292]
["bitfinex-derivatives","SOLF0:USTF0",1762876506616,3.12,160.9,160.88,0.03986292]
["bitfinex-derivatives","SOLF0:USTF0",1762876507018,0.04030876,160.91,160.88,3.22986292]
["bitfinex-derivatives","SOLF0:USTF0",1762876507411,3.12,160.98,160.88,3.22986292]
["bitfinex-derivatives","SOLF0:USTF0",1762876507610,3.12,160.98,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876508015,5.5921,160.97,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876508215,3.12,160.96,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876508510,0.04630998,160.94,160.9,3.23534769]
["bitfinex-derivatives","SOLF0:USTF0",1762876508824,0.0428843,160.94,160.9,3.23534769]
["bitfinex-derivatives","SOLF0:USTF0",1762876512218,3.1628843,160.94,160.9,3.23534769]
["bitfinex-derivatives","SOLF0:USTF0",1762876513720,0.0428843,160.94,160.9,3.23534769]
["bitfinex-derivatives","SOLF0:USTF0",1762876515024,0.0428843,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876515627,0.0428843,160.94,160.92,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762876515826,0.0428843,160.94,160.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876517523,0.0428843,160.94,160.92,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762876517835,0.0428843,160.94,160.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876519735,269.18656016,161.01,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876520332,3.12,161.0,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876520630,3.12,161.0,160.94,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762876520827,3.12,161.0,160.95,3.22974947]
["bitfinex-derivatives","SOLF0:USTF0",1762876521436,3.12,161.0,160.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876522232,269.18656016,161.01,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876522533,419.69101078,161.12,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762876522731,3.12,161.08,161.03,0.04038518]
["bitfinex-derivatives","SOLF0:USTF0",1762876522945,3.12,161.08,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876523739,3.12,161.06,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876524039,12.98343185,161.1,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876524342,3.12,161.1,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876525846,3.02,161.08,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876526043,3.02,161.07,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876527547,12.88343185,161.1,161.04,3.1352467]
["bitfinex-derivatives","SOLF0:USTF0",1762876527745,3.02,161.08,161.04,3.1352467]
["bitfinex-derivatives","SOLF0:USTF0",1762876528142,3.02,161.11,161.04,3.1352467]
["bitfinex-derivatives","SOLF0:USTF0",1762876530353,3.02,161.11,161.04,8.7246467]
["bitfinex-derivatives","SOLF0:USTF0",1762876530547,3.02,161.11,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876531053,3.02,161.06,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876531250,3.02,161.05,161.04,0.0452467]
["bitfinex-derivatives","SOLF0:USTF0",1762876532154,3.02,161.05,160.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876533256,3.06401568,161.03,160.99,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762876533549,3.06401568,161.03,160.99,3.13327307]
["bitfinex-derivatives","SOLF0:USTF0",1762876534353,3.06401568,161.03,160.99,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762876535050,4.30401568,161.03,160.99,0.04327307]
["bitfinex-derivatives","SOLF0:USTF0",1762876535249,3.02,160.99,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876535450,9.86343185,161.0,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876535451,3.02,160.97,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876535848,3.02,160.97,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876536049,3.02,160.94,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876536251,3.05936552,160.92,160.89,0.04690192]
["bitfinex-derivatives","SOLF0:USTF0",1762876538552,0.03936552,160.92,160.89,3.13690192]
["bitfinex-derivatives","SOLF0:USTF0",1762876539159,9.86343185,160.99,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876539566,12.88343185,160.99,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876539764,3.02,160.99,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876540264,3.02,160.99,160.93,8.72289602]
["bitfinex-derivatives","SOLF0:USTF0",1762876540265,0.04557213,160.97,160.93,8.72289602]
["bitfinex-derivatives","SOLF0:USTF0",1762876540560,0.04557213,160.97,160.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876541561,3.06557213,160.97,160.93,0.03959602]
["bitfinex-derivatives","SOLF0:USTF0",1762876541958,0.04557213,160.97,160.93,3.12959602]
["bitfinex-derivatives","SOLF0:USTF0",1762876543368,0.04557213,160.97,160.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876545566,0.04557213,160.97,160.95,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762876546771,3.02,161.05,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876546963,3.02,161.05,160.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876547378,3.02,161.05,160.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876547966,3.02,161.01,160.98,0.04242927]
["bitfinex-derivatives","SOLF0:USTF0",1762876548965,3.02,161.0,160.98,0.04242927]
["bitfinex-derivatives","SOLF0:USTF0",1762876550769,8.611,161.0,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876551070,3.02,160.98,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876551871,0.04229136,160.96,160.93,0.04619034]
["bitfinex-derivatives","SOLF0:USTF0",1762876554162,3.06229136,160.96,160.93,0.04619034]
["bitfinex-derivatives","SOLF0:USTF0",1762876557074,2.98,160.95,160.93,0.04619034]
["bitfinex-derivatives","SOLF0:USTF0",1762876558473,2.98,160.94,160.93,0.04619034]
["bitfinex-derivatives","SOLF0:USTF0",1762876560979,9.45675677,160.96,160.93,0.04619034]
["bitfinex-derivatives","SOLF0:USTF0",1762876561277,2.98,160.95,160.93,0.04619034]
["bitfinex-derivatives","SOLF0:USTF0",1762876561575,2.98,160.95,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876561777,6.43446541,161.0,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876561778,2.98,160.92,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876562169,2.98,160.95,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876562786,2.98,160.95,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876563083,0.04666905,160.92,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876567475,3.02666905,160.92,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876568770,3.02666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876568974,0.04666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876570484,3.02666905,160.92,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876571689,3.02666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876571887,0.04666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876572086,3.02666905,160.92,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876572990,5.45305602,160.91,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876574285,2.47305602,160.91,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876575388,3.02666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876577488,0.04666905,160.92,160.88,8.68496723]
["bitfinex-derivatives","SOLF0:USTF0",1762876577792,0.04666905,160.92,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876578395,0.04666905,160.92,160.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876578978,0.04666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876579782,3.02666905,160.92,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876580389,3.02666905,160.92,160.88,3.09006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876583992,0.04666905,160.92,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876586595,2.99666905,160.92,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876586992,2.99666905,160.92,160.88,3.24006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876587894,0.04666905,160.92,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876588985,2.99666905,160.92,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876589189,2.95,160.9,160.88,0.04006723]
["bitfinex-derivatives","SOLF0:USTF0",1762876589493,2.95,160.88,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876589697,5.42305602,160.87,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876590092,2.47305602,160.89,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876590298,5.42305602,160.91,160.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876590595,5.42305602,160.91,160.86,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762876590596,0.04281319,160.89,160.86,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762876590900,0.04281319,160.89,160.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876591697,2.95,160.88,160.85,8.8382336]
["bitfinex-derivatives","SOLF0:USTF0",1762876591892,2.51586921,160.89,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876592092,0.04281319,160.89,160.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876592294,0.04281319,160.89,160.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876593303,0.04281319,160.89,160.87,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762876593502,0.04281319,160.89,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876598409,2.95,160.94,160.9,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762876598814,5.42305602,160.97,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876599300,11.01515602,160.97,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876599609,2.99707981,160.96,160.92,3.24231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876600909,2.99707981,160.96,160.92,0.04231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876602710,2.99707981,160.96,160.92,3.24231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876606016,2.99707981,160.96,160.92,8.83571207]
["bitfinex-derivatives","SOLF0:USTF0",1762876607020,2.99707981,160.96,160.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876607216,2.99707981,160.96,160.92,5.63571207]
["bitfinex-derivatives","SOLF0:USTF0",1762876607519,2.99707981,160.96,160.92,8.83571207]
["bitfinex-derivatives","SOLF0:USTF0",1762876612024,2.99707981,160.96,160.92,3.24231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876612424,0.04707981,160.96,160.92,3.24231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876612624,0.04707981,160.96,160.93,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762876612824,0.04707981,160.96,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876618329,3.25707981,160.96,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876618517,7.11887492,160.96,160.92,0.04231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876618722,3.21,160.95,160.92,0.04231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876619126,3.21,160.95,160.92,3.19231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876619632,7.11887492,160.96,160.92,3.19231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876620121,3.21,160.95,160.92,3.19231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876620318,7.07179511,160.93,160.92,0.04231207]
["bitfinex-derivatives","SOLF0:USTF0",1762876620522,3.21,160.92,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876620819,3.21,160.92,160.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876621426,0.04471325,160.91,160.88,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1762876621625,3.25471325,160.91,160.88,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1762876622030,3.21,160.89,160.88,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1762876622231,3.21,160.89,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876622724,7.07179511,160.87,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876622922,3.21,160.86,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876623122,3.86179511,160.87,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876623328,0.04694592,160.87,160.83,3.18966899]
["bitfinex-derivatives","SOLF0:USTF0",1762876623533,3.25694592,160.87,160.83,3.18966899]
["bitfinex-derivatives","SOLF0:USTF0",1762876625926,0.04694592,160.87,160.83,3.18966899]
["bitfinex-derivatives","SOLF0:USTF0",1762876626827,7.07179511,160.85,160.83,0.03966899]
["bitfinex-derivatives","SOLF0:USTF0",1762876627034,3.21,160.84,160.83,0.03966899]
["bitfinex-derivatives","SOLF0:USTF0",1762876627931,3.21,160.84,160.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876628225,3.86179511,160.83,160.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876628731,7.07179511,160.83,160.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876628933,7.11952011,160.83,160.79,3.19136941]
["bitfinex-derivatives","SOLF0:USTF0",1762876630334,3.257725,160.83,160.79,3.19136941]
["bitfinex-derivatives","SOLF0:USTF0",1762876631739,7.07179511,160.81,160.79,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762876631931,3.21,160.8,160.79,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762876633235,3.86179511,160.81,160.79,3.19136941]
["bitfinex-derivatives","SOLF0:USTF0",1762876634032,7.11952011,160.83,160.79,3.19136941]
["bitfinex-derivatives","SOLF0:USTF0",1762876635834,3.90952011,160.83,160.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876636338,0.047725,160.83,160.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876636932,2.83,160.8,160.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876637233,2.83,160.73,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876637630,2.83,160.73,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876638138,2.87480057,160.72,160.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1762876638335,3.86179511,160.71,160.68,0.04785911]
["bitfinex-derivatives","SOLF0:USTF0",1762876638732,3.86179511,160.71,160.68,3.19785911]
["bitfinex-derivatives","SOLF0:USTF0",1762876638928,2.87480057,160.72,160.68,3.19785911]
["bitfinex-derivatives","SOLF0:USTF0",1762876640236,0.04480057,160.72,160.68,3.19785911]
["bitfinex-derivatives","SOLF0:USTF0",1762876640941,0.04480057,160.72,160.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876641846,8.428,160.8,160.72,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762876642041,1.15,160.72,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876642746,1.19590192,160.69,160.65,3.19364658]
["bitfinex-derivatives","SOLF0:USTF0",1762876642947,1.19192572,160.69,160.65,3.19259058]
["bitfinex-derivatives","SOLF0:USTF0",1762876644137,1.19192572,160.69,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876644138,0.04192572,160.69,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876644343,1.15,160.76,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876645143,1.15,160.76,160.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762876645144,1.15,160.76,160.69,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762876645344,0.04489093,160.74,160.71,3.19750752]
["bitfinex-derivatives","SOLF0:USTF0",1762876647638,1.16,160.8,160.71,3.19750752]
["bitfinex-derivatives","SOLF0:USTF0",1762876647942,269.25952692,160.82,160.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762876648250,269.25952692,160.82,160.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876648948,1.16,160.81,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876649453,5.5984,160.79,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876649646,9.89231402,160.82,160.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876650046,0.04297804,160.79,160.75,0.04193178]
["bitfinex-derivatives","SOLF0:USTF0",1762876650351,5.5988,160.78,160.75,0.04193178]
["bitfinex-derivatives","SOLF0:USTF0",1762876650549,9.89231402,160.78,160.75,0.04193178]
["bitfinex-derivatives","SOLF0:USTF0",1762876651838,5.5991,160.77,160.75,0.04193178]
["bitfinex-derivatives","SOLF0:USTF0",1762876652046,9.89231402,160.78,160.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876653040,0.04475243,160.75,160.72,0.04291557]
["bitfinex-derivatives","SOLF0:USTF0",1762876653445,0.04475243,160.75,160.72,3.24291557]
["bitfinex-derivatives","SOLF0:USTF0",1762876654957,0.04475243,160.75,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876655251,5.599,160.77,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876655450,9.89231402,160.82,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876655954,0.04665977,160.76,160.73,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1762876656155,5.64615977,160.76,160.73,0.04693071]
["bitfinex-derivatives","SOLF0:USTF0",1762876656857,0.04665977,160.76,160.73,3.24693071]
["bitfinex-derivatives","SOLF0:USTF0",1762876664959,5.5965,160.84,160.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876665563,15.48821402,160.86,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876665757,9.89231402,160.86,160.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876666061,0.04395373,160.83,160.79,3.24318876]
["bitfinex-derivatives","SOLF0:USTF0",1762876666262,0.04310707,160.83,160.79,3.24318876]
["bitfinex-derivatives","SOLF0:USTF0",1762876669462,0.04310707,160.83,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876669662,9.89231402,160.93,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876670064,18.76025366,160.95,160.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876670270,9.89231402,160.97,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876670663,0.042865,160.93,160.89,3.23970069]
["bitfinex-derivatives","SOLF0:USTF0",1762876672365,0.042865,160.93,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762876677674,0.042865,160.93,160.89,0.03970069]
["bitfinex-derivatives","SOLF0:USTF0",1762876677868,0.042865,160.93,160.89,3.02970069]
["bitfinex-derivatives","SOLF0:USTF0",1762876678974,5.636365,160.93,160.89,3.02970069]
["bitfinex-derivatives","SOLF0:USTF0",1762876679663,0.042865,160.93,160.89,3.02970069]
["bitfinex-derivatives","SOLF0:USTF0",1762876680876,5.636365,160.93,160.89,3.02970069]
["bitfinex-derivatives","SOLF0:USTF0",1762876681282,6.48123454,160.93,160.72,29.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762876681577,6.43836954,160.89,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876681779,6.43836954,160.89,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876682381,0.03955154,160.86,160.83,0.04404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876682677,0.03955154,160.86,160.83,3.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876682872,0.03955154,160.86,160.83,0.04404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876683179,0.03955154,160.86,160.83,3.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876684979,2.51410875,160.86,160.83,3.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876686077,0.03955154,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876688872,0.03955154,160.86,160.83,3.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876690473,0.03955154,160.86,160.83,8.63074327]
["bitfinex-derivatives","SOLF0:USTF0",1762876690673,0.03955154,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876692866,0.03955154,160.86,160.83,0.04404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876693481,0.03955154,160.86,160.83,3.03404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876693874,2.47455721,160.85,160.83,0.04404327]
["bitfinex-derivatives","SOLF0:USTF0",1762876694083,5.5976,160.81,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876694282,2.47455721,160.79,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876694679,2.47455721,160.81,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876694875,2.47455721,160.83,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876695170,0.04249573,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876695883,0.04249573,160.81,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876696182,2.47455721,160.77,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876696882,2.47455721,160.75,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876697081,2.52235726,160.75,160.72,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762876697281,8.12215726,160.75,160.72,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762876697485,2.47455721,160.73,160.72,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762876698580,5.6007,160.72,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876698787,2.47455721,160.71,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876698981,5.6007,160.72,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876699584,5.68385781,160.88,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876699888,0.04318617,160.81,160.77,0.04429696]
["bitfinex-derivatives","SOLF0:USTF0",1762876700181,0.04318617,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876700182,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876701082,0.04422817,160.81,160.77,3.03382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876701482,0.04422817,160.81,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762876701879,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876702180,5.64202817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876702387,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876703275,5.598,160.8,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876703480,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876704084,5.64182817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876704677,5.64182817,160.81,160.77,3.03382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876705081,5.598,160.8,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876706088,0.04422817,160.81,160.77,3.15382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876708284,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876708687,0.04422817,160.81,160.77,3.15382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876708887,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876709886,5.5984,160.79,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876710391,0.04422817,160.81,160.77,3.15382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876710789,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876713896,5.64192817,160.81,160.77,3.15382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876714296,5.598,160.8,160.77,3.15382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876714595,0.04422817,160.81,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876714991,5.5984,160.79,160.77,0.04382518]
["bitfinex-derivatives","SOLF0:USTF0",1762876716289,71.26422817,160.81,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876716594,43.0,160.8,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876716991,71.22,160.81,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876717193,0.04227216,160.77,160.74,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1762876717489,0.04227216,160.77,160.74,3.15621981]
["bitfinex-derivatives","SOLF0:USTF0",1762876718095,5.5994,160.76,160.74,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1762876723002,0.04227216,160.77,160.74,3.15621981]
["bitfinex-derivatives","SOLF0:USTF0",1762876723502,5.5955,160.87,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876723701,5.5955,160.87,160.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876724093,71.46,160.94,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876724398,0.03965239,160.9,160.86,0.03965256]
["bitfinex-derivatives","SOLF0:USTF0",1762876724897,0.03965239,160.9,160.86,3.14965256]
["bitfinex-derivatives","SOLF0:USTF0",1762876726001,5.63415239,160.9,160.86,3.14965256]
["bitfinex-derivatives","SOLF0:USTF0",1762876727305,0.03965239,160.9,160.86,3.14965256]
["bitfinex-derivatives","SOLF0:USTF0",1762876729004,0.03965239,160.9,160.86,8.74515256]
["bitfinex-derivatives","SOLF0:USTF0",1762876729203,0.03965239,160.9,160.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762876736810,0.03965239,160.9,160.87,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762876737014,0.03965239,160.9,160.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762876738204,0.03965239,160.9,160.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876738410,5.5924,160.96,160.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876738604,5.5924,160.96,160.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876739209,43.0,161.1,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876739508,0.04446921,161.0,160.97,3.21078843]
["bitfinex-derivatives","SOLF0:USTF0",1762876739913,0.04446921,161.0,160.97,0.04078843]
["bitfinex-derivatives","SOLF0:USTF0",1762876740500,1.28446921,161.0,160.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876740703,18.88392025,161.01,160.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876740907,5.5931,160.94,160.87,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762876741217,9.86436376,161.0,160.87,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762876741617,0.04516264,160.95,160.92,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1762876742116,5.5933,160.94,160.92,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1762876742818,0.04516264,160.95,160.92,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1762876744713,5.5931,160.94,160.92,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1762876747017,0.04516264,160.95,160.92,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1762876749010,5.5931,160.94,160.92,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1762876750517,0.04516264,160.95,160.92,3.2126865]
["bitfinex-derivatives","SOLF0:USTF0",1762876751720,5.5914,160.99,160.92,3.2126865]
["bitfinex-derivatives","SOLF0:USTF0",1762876751915,5.5914,160.99,160.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876752711,269.47242421,161.02,160.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762876752918,0.04615157,160.97,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876753118,0.04528397,160.98,160.96,3.21234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876755821,269.47242421,161.02,160.96,3.21234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876756619,269.47242421,161.02,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876756825,70.74045488,161.01,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876757417,5.5916,160.98,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876758122,5.5911,161.0,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876758312,70.74045488,161.01,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876760329,5.5917,160.98,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876766229,70.74045488,161.01,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876766820,5.5917,160.98,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876769527,0.04045488,161.01,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876769730,0.04045488,161.01,160.96,3.01234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876770030,5.5916,160.98,160.96,3.01234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876770334,5.5916,160.98,160.96,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1762876771933,70.38,160.99,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876772633,5.593,160.94,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876772820,70.38,160.99,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876773024,0.04252616,160.96,160.92,0.0458598]
["bitfinex-derivatives","SOLF0:USTF0",1762876774130,5.5927,160.95,160.92,0.0458598]
["bitfinex-derivatives","SOLF0:USTF0",1762876774634,5.593,160.94,160.92,0.0458598]
["bitfinex-derivatives","SOLF0:USTF0",1762876775135,0.04252616,160.96,160.92,3.0158598]
["bitfinex-derivatives","SOLF0:USTF0",1762876776030,5.5927,160.95,160.92,3.0158598]
["bitfinex-derivatives","SOLF0:USTF0",1762876777734,5.5931,160.94,160.92,3.0158598]
["bitfinex-derivatives","SOLF0:USTF0",1762876778234,5.5931,160.94,160.92,0.0458598]
["bitfinex-derivatives","SOLF0:USTF0",1762876778440,70.38,160.93,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876779232,5.5948,160.89,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876779541,5.6353189,160.89,160.85,3.0132415]
["bitfinex-derivatives","SOLF0:USTF0",1762876779840,0.0405189,160.89,160.85,3.0132415]
["bitfinex-derivatives","SOLF0:USTF0",1762876780543,0.0405189,160.89,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876787453,70.38,160.97,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876788552,0.04560364,160.95,160.92,0.04578966]
["bitfinex-derivatives","SOLF0:USTF0",1762876789051,5.593,160.94,160.92,0.04578966]
["bitfinex-derivatives","SOLF0:USTF0",1762876791155,0.04560364,160.95,160.92,3.01578966]
["bitfinex-derivatives","SOLF0:USTF0",1762876791848,5.63830364,160.95,160.92,0.04578966]
["bitfinex-derivatives","SOLF0:USTF0",1762876792054,0.04560364,160.95,160.92,0.04578966]
["bitfinex-derivatives","SOLF0:USTF0",1762876792553,5.5931,160.94,160.92,0.04578966]
["bitfinex-derivatives","SOLF0:USTF0",1762876793653,12.4267,160.93,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876793855,6.43869283,160.9,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876794151,5.5959,160.86,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876794857,5.64127149,160.86,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876797453,0.04537149,160.86,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876797954,5.64127149,160.86,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876798156,0.04537149,160.86,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876798848,2.47478537,160.84,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876800559,0.04537149,160.86,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876801562,43.0,160.96,160.82,3.01329336]
["bitfinex-derivatives","SOLF0:USTF0",1762876801861,43.0,161.04,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876802958,0.04736593,160.95,160.91,0.04693249]
["bitfinex-derivatives","SOLF0:USTF0",1762876803158,0.04569066,160.95,160.91,0.03967276]
["bitfinex-derivatives","SOLF0:USTF0",1762876803457,5.5935,160.93,160.91,0.03967276]
["bitfinex-derivatives","SOLF0:USTF0",1762876803658,0.04569066,160.95,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876803854,87.0183,160.92,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876804059,11.1899,160.89,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876804361,70.38,160.88,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876804562,5.5977,160.81,160.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876804764,0.03985776,160.79,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876805057,0.00420375,160.79,160.76,3.13311243]
["bitfinex-derivatives","SOLF0:USTF0",1762876805258,61.18,160.88,160.76,3.13311243]
["bitfinex-derivatives","SOLF0:USTF0",1762876805451,61.18,160.88,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876805650,61.18,160.88,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876805863,5.5949,160.89,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876806061,5.5942,160.91,160.81,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762876806362,0.04138808,160.87,160.83,3.13602556]
["bitfinex-derivatives","SOLF0:USTF0",1762876807864,0.04138808,160.87,160.83,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1762876808058,0.04138808,160.87,160.83,3.13602556]
["bitfinex-derivatives","SOLF0:USTF0",1762876808754,5.63698808,160.87,160.83,3.13602556]
["bitfinex-derivatives","SOLF0:USTF0",1762876809157,0.04138808,160.87,160.83,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1762876809360,0.04138808,160.87,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876809558,25.22,160.92,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876810466,5.5973,160.82,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876810770,0.0396318,160.81,160.77,0.04603161]
["bitfinex-derivatives","SOLF0:USTF0",1762876811060,0.04166839,160.81,160.77,3.01417275]
["bitfinex-derivatives","SOLF0:USTF0",1762876812770,5.5983,160.79,160.77,0.04417275]
["bitfinex-derivatives","SOLF0:USTF0",1762876815268,0.04166839,160.81,160.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876815464,11.1929,160.85,160.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876815770,87.0192,160.91,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876815975,87.035,160.88,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876816475,5.5982,160.79,160.78,0.047426]
["bitfinex-derivatives","SOLF0:USTF0",1762876816671,70.4,160.87,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876816978,0.03996042,160.8,160.77,0.04759384]
["bitfinex-derivatives","SOLF0:USTF0",1762876817278,5.5993,160.76,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876817467,0.04702465,160.75,160.72,0.04498426]
["bitfinex-derivatives","SOLF0:USTF0",1762876817663,5.64682465,160.75,160.72,3.01498426]
["bitfinex-derivatives","SOLF0:USTF0",1762876821381,5.6001,160.74,160.72,3.01498426]
["bitfinex-derivatives","SOLF0:USTF0",1762876821580,0.04702465,160.75,160.72,3.01498426]
["bitfinex-derivatives","SOLF0:USTF0",1762876822080,5.5977,160.81,160.72,3.01498426]
["bitfinex-derivatives","SOLF0:USTF0",1762876822278,45.86,160.86,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876822782,5.598,160.8,160.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876822976,45.86,160.86,160.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762876823172,0.04406665,160.81,160.78,0.04259207]
["bitfinex-derivatives","SOLF0:USTF0",1762876823380,5.598,160.8,160.78,0.04259207]
["bitfinex-derivatives","SOLF0:USTF0",1762876825472,0.04406665,160.81,160.78,3.07259207]
["bitfinex-derivatives","SOLF0:USTF0",1762876825674,268.13672411,160.89,160.78,3.07259207]
["bitfinex-derivatives","SOLF0:USTF0",1762876825884,268.13672411,160.89,160.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876826188,268.13672411,160.89,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876826775,5.5962,160.85,160.82,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876827579,5.5967,160.84,160.82,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876828384,5.64213263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876828773,0.04623263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876830174,0.04623263,160.86,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876832677,0.04623263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876833289,5.64223263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876834090,5.5963,160.85,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876834297,0.04623263,160.86,160.82,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876834789,5.5966,160.84,160.82,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876836889,5.64223263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876837081,0.04623263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876837783,5.64213263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876839186,0.04623263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876841088,0.04623263,160.86,160.82,8.67124051]
["bitfinex-derivatives","SOLF0:USTF0",1762876841287,0.04623263,160.86,160.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876845186,0.04623263,160.86,160.82,3.07424051]
["bitfinex-derivatives","SOLF0:USTF0",1762876846793,0.04623263,160.86,160.82,8.85152217]
["bitfinex-derivatives","SOLF0:USTF0",1762876846986,0.04623263,160.86,160.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876847188,0.04623263,160.86,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876847994,5.5941,160.91,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876848698,5.5945,160.9,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876848999,0.04256537,160.89,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876849198,0.04411205,160.89,160.86,3.0725209]
["bitfinex-derivatives","SOLF0:USTF0",1762876849391,70.34,161.0,160.86,3.0725209]
["bitfinex-derivatives","SOLF0:USTF0",1762876849591,70.34,161.0,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876849799,5.5929,160.95,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876850101,5.5929,160.95,160.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762876850396,0.03920042,160.94,160.9,3.0726739]
["bitfinex-derivatives","SOLF0:USTF0",1762876850597,0.03920042,160.94,160.9,3.07789113]
["bitfinex-derivatives","SOLF0:USTF0",1762876856100,9.8610339,161.05,160.9,1.28789113]
["bitfinex-derivatives","SOLF0:USTF0",1762876856298,9.8610339,161.05,160.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876856694,9.8610339,161.05,160.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876857100,0.0403041,161.0,160.97,0.04094284]
["bitfinex-derivatives","SOLF0:USTF0",1762876857404,0.0403041,161.0,160.97,2.98094284]
["bitfinex-derivatives","SOLF0:USTF0",1762876858497,5.59,161.03,160.97,2.98094284]
["bitfinex-derivatives","SOLF0:USTF0",1762876858705,9.8610339,161.09,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762876859205,9.8610339,161.09,160.98,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762876859206,5.589,161.06,160.98,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762876859495,81.4737,161.12,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876859496,9.8610339,161.11,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876859892,0.04247722,161.07,161.03,3.16786917]
["bitfinex-derivatives","SOLF0:USTF0",1762876861903,5.63117722,161.07,161.03,3.16786917]
["bitfinex-derivatives","SOLF0:USTF0",1762876862797,0.04247722,161.07,161.03,0.04786917]
["bitfinex-derivatives","SOLF0:USTF0",1762876864093,5.5894,161.05,161.03,0.04786917]
["bitfinex-derivatives","SOLF0:USTF0",1762876865897,9.90351112,161.07,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876866102,9.8610339,161.07,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876866412,5.5907,161.01,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876866894,0.04484583,161.0,160.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876867102,5.63291043,161.0,160.97,3.16679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876867402,0.04181043,161.0,160.97,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876868104,0.04181043,161.0,160.97,3.16679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876868803,0.04181043,161.0,160.97,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876869406,5.5914,160.99,160.97,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876871304,4.5914,160.99,160.97,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876872716,0.04181043,161.0,160.97,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876873218,5.5913,160.99,160.97,0.04679554]
["bitfinex-derivatives","SOLF0:USTF0",1762876875207,5.5913,160.99,160.9,195.65086997]
["bitfinex-derivatives","SOLF0:USTF0",1762876875208,0.04181043,161.0,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876875413,52.8610339,161.03,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876875819,52.8610339,161.03,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876876015,9.8610339,161.03,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876876222,0.04271255,160.99,160.96,0.04506744]
["bitfinex-derivatives","SOLF0:USTF0",1762876876416,5.5917,160.98,160.96,0.04506744]
["bitfinex-derivatives","SOLF0:USTF0",1762876877010,5.5931,160.94,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876877517,5.5913,160.99,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876877725,9.8610339,161.03,160.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876878020,5.5919,160.98,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876878223,0.04136887,160.97,160.94,3.1598572]
["bitfinex-derivatives","SOLF0:USTF0",1762876878521,0.04603463,160.97,160.94,0.041222]
["bitfinex-derivatives","SOLF0:USTF0",1762876878928,80.1010339,160.96,160.81,8.89728166]
["bitfinex-derivatives","SOLF0:USTF0",1762876879220,80.1010339,160.96,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876879221,9.8610339,160.92,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876879422,9.8610339,160.88,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876879625,9.8610339,160.88,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762876879928,0.04228655,160.83,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876880112,5.5974,160.82,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876880309,0.04228655,160.83,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876880712,5.5975,160.81,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876881123,0.04228655,160.83,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876882115,5.63928655,160.83,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876882312,0.04228655,160.83,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876883325,5.5974,160.82,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876883721,0.04228655,160.83,160.79,0.04286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876884426,0.04228655,160.83,160.79,3.16286842]
["bitfinex-derivatives","SOLF0:USTF0",1762876888034,5.5978,160.81,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876888936,5.5981,160.8,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876889132,5.5981,160.8,160.69,1.08108108]
["bitfinex-derivatives","SOLF0:USTF0",1762876889133,0.04424092,160.78,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876889930,26.4,160.88,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876889931,9.8610339,160.88,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876890240,9.8610339,160.88,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876890545,5.5963,160.85,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876890836,9.8610339,160.88,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876891040,5.5968,160.83,160.81,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1762876893346,0.04366308,160.84,160.81,3.20163271]
["bitfinex-derivatives","SOLF0:USTF0",1762876893734,0.04366308,160.84,160.81,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1762876894645,5.5971,160.83,160.81,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1762876895036,70.3,160.82,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876895340,9.8610339,160.78,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876895936,0.04434942,160.75,160.72,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1762876896342,9.8610339,160.74,160.72,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1762876896543,9.8610339,160.74,160.63,195.48357707]
["bitfinex-derivatives","SOLF0:USTF0",1762876896736,9.8610339,160.7,160.63,195.48357707]
["bitfinex-derivatives","SOLF0:USTF0",1762876897143,5.6022,160.68,160.63,195.48357707]
["bitfinex-derivatives","SOLF0:USTF0",1762876897443,0.04489726,160.67,160.64,0.04438714]
["bitfinex-derivatives","SOLF0:USTF0",1762876902449,0.04489726,160.67,160.64,3.20438714]
["bitfinex-derivatives","SOLF0:USTF0",1762876906145,5.6009,160.72,160.64,3.20438714]
["bitfinex-derivatives","SOLF0:USTF0",1762876906350,5.6009,160.72,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876907152,0.04262476,160.7,160.66,3.20636868]
["bitfinex-derivatives","SOLF0:USTF0",1762876907354,0.04365748,160.7,160.66,3.20357074]
["bitfinex-derivatives","SOLF0:USTF0",1762876908147,0.04365748,160.7,160.66,8.80607074]
["bitfinex-derivatives","SOLF0:USTF0",1762876908348,0.04365748,160.7,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876911957,0.04365748,160.7,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876912152,9.8610339,160.73,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876912852,5.6019,160.69,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876913047,0.04288492,160.66,160.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876914555,0.04288492,160.66,160.64,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762876914756,9.8610339,160.77,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876915260,9.8610339,160.77,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762876915850,0.04129029,160.74,160.71,3.13113137]
["bitfinex-derivatives","SOLF0:USTF0",1762876917456,6.45288942,160.81,160.71,3.13113137]
["bitfinex-derivatives","SOLF0:USTF0",1762876917763,6.45288942,160.81,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762876918755,0.04485505,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876918966,0.04485505,160.78,160.74,3.18717658]
["bitfinex-derivatives","SOLF0:USTF0",1762876920364,0.04485505,160.78,160.74,0.04717658]
["bitfinex-derivatives","SOLF0:USTF0",1762876920552,6.45288942,160.77,160.74,0.04717658]
["bitfinex-derivatives","SOLF0:USTF0",1762876920758,12.05208942,160.77,160.74,0.04717658]
["bitfinex-derivatives","SOLF0:USTF0",1762876922060,6.45288942,160.77,160.74,0.04717658]
["bitfinex-derivatives","SOLF0:USTF0",1762876922564,0.04485505,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876923054,5.64345505,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876923254,0.04485505,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876923456,0.04485505,160.78,160.75,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762876923768,0.04485505,160.78,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876925061,0.04485505,160.78,160.67,8.86598563]
["bitfinex-derivatives","SOLF0:USTF0",1762876925262,6.45288942,160.79,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876925569,5.5988,160.78,160.7,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762876926068,0.04454205,160.76,160.72,3.18773734]
["bitfinex-derivatives","SOLF0:USTF0",1762876928167,0.04454205,160.76,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876929664,6.45288942,160.81,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876930168,5.5969,160.83,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876930364,6.45288942,160.84,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876930365,12.04968942,160.84,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876930576,6.45288942,160.87,160.78,0.03986727]
["bitfinex-derivatives","SOLF0:USTF0",1762876930766,6.45288942,160.87,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876930961,0.04556469,160.84,160.81,0.04447016]
["bitfinex-derivatives","SOLF0:USTF0",1762876931158,0.04556469,160.84,160.81,3.18447016]
["bitfinex-derivatives","SOLF0:USTF0",1762876932075,6.45288942,160.82,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876932664,5.5981,160.8,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876933165,0.04005298,160.79,160.75,3.17919729]
["bitfinex-derivatives","SOLF0:USTF0",1762876935671,0.04005298,160.79,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876936075,6.45288942,160.86,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876936871,12.04888942,160.86,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876937074,0.04402078,160.84,160.81,3.185998]
["bitfinex-derivatives","SOLF0:USTF0",1762876937972,0.04402078,160.84,160.73,7.71143992]
["bitfinex-derivatives","SOLF0:USTF0",1762876938174,6.45288942,160.82,160.74,8.9092718]
["bitfinex-derivatives","SOLF0:USTF0",1762876938376,6.45288942,160.84,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876938575,5.598,160.8,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876938971,0.04573693,160.79,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876939170,5.5985,160.78,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876939377,5.5985,160.78,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876940782,0.04573693,160.79,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876941282,5.64403693,160.79,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876941776,5.5987,160.78,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876942575,0.04573693,160.79,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876943682,5.5987,160.78,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876943883,0.04573693,160.79,160.75,0.04263529]
["bitfinex-derivatives","SOLF0:USTF0",1762876944076,0.04573693,160.79,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876944383,5.6005,160.73,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876944879,5.5994,160.76,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762876945082,0.0403835,160.73,160.69,3.18301857]
["bitfinex-derivatives","SOLF0:USTF0",1762876945276,0.03939802,160.73,160.69,0.04301857]
["bitfinex-derivatives","SOLF0:USTF0",1762876945470,5.6012,160.71,160.69,0.04301857]
["bitfinex-derivatives","SOLF0:USTF0",1762876947583,6.49228744,160.73,160.69,0.04301857]
["bitfinex-derivatives","SOLF0:USTF0",1762876948277,12.09288744,160.73,160.69,0.04301857]
["bitfinex-derivatives","SOLF0:USTF0",1762876949678,5.6009,160.72,160.69,0.04301857]
["bitfinex-derivatives","SOLF0:USTF0",1762876949980,5.6009,160.72,160.59,7.71143992]
["bitfinex-derivatives","SOLF0:USTF0",1762876949981,0.03939802,160.73,160.59,7.71143992]
["bitfinex-derivatives","SOLF0:USTF0",1762876950288,72.54,160.81,160.47,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1762876950289,87.0949,160.77,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876950590,6.45288942,160.69,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876950778,5.6021,160.68,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876950981,0.04471497,160.65,160.61,0.04307596]
["bitfinex-derivatives","SOLF0:USTF0",1762876951287,0.04471497,160.65,160.61,3.09307596]
["bitfinex-derivatives","SOLF0:USTF0",1762876952278,11.18,160.79,160.61,3.09307596]
["bitfinex-derivatives","SOLF0:USTF0",1762876952279,12.05348942,160.73,160.61,3.09307596]
["bitfinex-derivatives","SOLF0:USTF0",1762876952481,12.05348942,160.73,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876953089,6.45288942,160.73,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876953391,0.04635579,160.71,160.67,3.09026478]
["bitfinex-derivatives","SOLF0:USTF0",1762876953588,0.03975845,160.71,160.67,3.09066891]
["bitfinex-derivatives","SOLF0:USTF0",1762876955183,0.03975845,160.71,160.67,75.73066891]
["bitfinex-derivatives","SOLF0:USTF0",1762876955388,0.03975845,160.71,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876955887,0.03975845,160.71,160.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876957791,0.03975845,160.71,160.7,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1762876958082,5.5979,160.8,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876958292,6.45288942,160.83,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876959092,0.04339626,160.79,160.75,0.04151218]
["bitfinex-derivatives","SOLF0:USTF0",1762876960690,0.04339626,160.79,160.75,3.09151218]
["bitfinex-derivatives","SOLF0:USTF0",1762876961193,268.59903266,160.84,160.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876961487,268.59903266,160.84,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876961890,6.45288942,160.92,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876962087,6.45288942,160.92,160.8,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1762876962294,5.63602389,160.88,160.84,0.04145158]
["bitfinex-derivatives","SOLF0:USTF0",1762876962683,0.04072389,160.88,160.84,0.04145158]
["bitfinex-derivatives","SOLF0:USTF0",1762876964491,0.04072389,160.88,160.84,3.09145158]
["bitfinex-derivatives","SOLF0:USTF0",1762876966895,0.04072389,160.88,160.84,8.68775158]
["bitfinex-derivatives","SOLF0:USTF0",1762876967095,0.04072389,160.88,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876967294,270.57452847,160.96,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876967496,270.57452847,160.96,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876967497,264.12163905,160.96,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876967698,6.45288942,161.0,160.89,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1762876968191,0.04374184,160.96,160.93,0.04213653]
["bitfinex-derivatives","SOLF0:USTF0",1762876971299,0.04374184,160.96,160.93,3.09213653]
["bitfinex-derivatives","SOLF0:USTF0",1762876972199,0.04374184,160.96,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876973514,6.45288942,161.06,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876973710,5.5901,161.03,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762876973905,5.5901,161.03,160.96,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762876974309,0.04656229,161.01,160.98,0.04669246]
["bitfinex-derivatives","SOLF0:USTF0",1762876974813,0.04656229,161.01,160.98,3.09669246]
["bitfinex-derivatives","SOLF0:USTF0",1762876975313,0.04656229,161.01,160.98,0.04669246]
["bitfinex-derivatives","SOLF0:USTF0",1762876976102,0.04656229,161.01,160.98,3.25669246]
["bitfinex-derivatives","SOLF0:USTF0",1762876976415,0.04656229,161.01,160.98,0.04669246]
["bitfinex-derivatives","SOLF0:USTF0",1762876976607,5.5922,160.97,160.9,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1762876976809,6.45288942,161.02,160.9,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1762876977112,9.86211419,161.02,160.9,74.29]
["bitfinex-derivatives","SOLF0:USTF0",1762876977314,9.86211419,161.02,160.9,79.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762876977315,5.5918,160.98,160.9,79.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762876977616,0.04578849,160.96,160.92,3.02462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876977814,0.04578849,160.96,160.92,8.61812844]
["bitfinex-derivatives","SOLF0:USTF0",1762876978014,0.04578849,160.96,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876978703,0.04578849,160.96,160.93,21.46878393]
["bitfinex-derivatives","SOLF0:USTF0",1762876979005,0.04578849,160.96,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876980409,0.04578849,160.96,160.92,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876981124,5.5932,160.94,160.92,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876982721,0.04578849,160.96,160.92,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876983420,5.5931,160.94,160.92,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876984226,5.63818849,160.96,160.92,0.04462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876984527,0.04578849,160.96,160.92,3.02462844]
["bitfinex-derivatives","SOLF0:USTF0",1762876985119,0.04578849,160.96,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876985519,268.02802007,161.04,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876985929,5.5914,160.99,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876986620,0.04336158,160.98,160.95,3.01970502]
["bitfinex-derivatives","SOLF0:USTF0",1762876988224,9.86211419,161.12,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876988728,5.5893,161.05,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876988925,1.08066144,161.11,160.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876989128,5.5893,161.05,160.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876989321,5.5893,161.05,161.02,0.04026612]
["bitfinex-derivatives","SOLF0:USTF0",1762876989621,0.04389994,161.03,161.02,0.04026612]
["bitfinex-derivatives","SOLF0:USTF0",1762876989824,0.04157737,161.04,161.02,3.02026612]
["bitfinex-derivatives","SOLF0:USTF0",1762876990026,0.04054585,161.05,161.02,3.02026612]
["bitfinex-derivatives","SOLF0:USTF0",1762876991024,0.04054585,161.05,161.02,0.04026612]
["bitfinex-derivatives","SOLF0:USTF0",1762876991714,5.5898,161.04,161.02,0.04026612]
["bitfinex-derivatives","SOLF0:USTF0",1762876991919,0.04054585,161.05,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876992119,9.86211419,161.08,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876992325,71.72,161.07,160.92,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762876992626,9.86211419,161.07,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762876992823,15.45081419,161.07,160.97,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762876993028,0.04512457,161.04,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876993424,5.59,161.03,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876993729,0.04512457,161.04,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876994624,0.04512457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876995730,5.63482457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876995929,0.04512457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876996431,0.04512457,161.04,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876998429,5.5903,161.02,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876998628,0.04512457,161.04,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762876998825,0.04512457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877000125,5.63472457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877001334,0.04512457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877001935,5.63472457,161.04,161.0,3.02108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877002236,0.04512457,161.04,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877002531,5.63492457,161.04,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877003033,5.5904,161.02,161.0,0.04108614]
["bitfinex-derivatives","SOLF0:USTF0",1762877003234,9.90723876,161.04,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762877003426,9.86211419,161.04,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762877004137,11.1782,161.06,160.96,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1762877004138,9.90237706,161.0,160.96,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1762877004330,9.90237706,161.0,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762877004532,9.86211419,161.0,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762877005331,0.03925652,160.96,160.92,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1762877005537,0.03925652,160.96,160.92,3.02330829]
["bitfinex-derivatives","SOLF0:USTF0",1762877006433,0.03925652,160.96,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877007632,5.5907,161.01,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877008627,0.04357736,160.99,160.96,0.04230691]
["bitfinex-derivatives","SOLF0:USTF0",1762877008826,0.04357736,160.99,160.96,3.09230691]
["bitfinex-derivatives","SOLF0:USTF0",1762877009233,267.39518949,161.06,160.96,3.09230691]
["bitfinex-derivatives","SOLF0:USTF0",1762877009440,267.39518949,161.06,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877010035,267.39518949,161.06,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877010340,0.04064549,161.05,161.01,0.04549038]
["bitfinex-derivatives","SOLF0:USTF0",1762877010638,5.62994549,161.05,161.01,0.04549038]
["bitfinex-derivatives","SOLF0:USTF0",1762877011741,0.04064549,161.05,161.01,3.09549038]
["bitfinex-derivatives","SOLF0:USTF0",1762877014634,11.82857386,161.2,161.01,3.09549038]
["bitfinex-derivatives","SOLF0:USTF0",1762877014635,9.86211419,161.18,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877014839,9.86211419,161.18,161.08,8.82831576]
["bitfinex-derivatives","SOLF0:USTF0",1762877015144,9.86211419,161.18,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877015635,0.04142692,161.15,161.11,0.04246246]
["bitfinex-derivatives","SOLF0:USTF0",1762877015842,5.62722692,161.15,161.11,0.04246246]
["bitfinex-derivatives","SOLF0:USTF0",1762877017034,0.04142692,161.15,161.11,0.04246246]
["bitfinex-derivatives","SOLF0:USTF0",1762877018843,0.04142692,161.15,161.11,3.09246246]
["bitfinex-derivatives","SOLF0:USTF0",1762877019347,0.04142692,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877020144,9.86211419,161.23,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877021043,0.04471804,161.2,161.17,0.04492126]
["bitfinex-derivatives","SOLF0:USTF0",1762877023044,5.5845,161.19,161.17,0.04492126]
["bitfinex-derivatives","SOLF0:USTF0",1762877023245,9.86211419,161.19,161.06,8.82831576]
["bitfinex-derivatives","SOLF0:USTF0",1762877023443,5.5859,161.15,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877024243,0.04594639,161.14,161.1,3.09541035]
["bitfinex-derivatives","SOLF0:USTF0",1762877024937,5.63214639,161.14,161.1,3.09541035]
["bitfinex-derivatives","SOLF0:USTF0",1762877025448,0.04594639,161.14,161.1,3.09541035]
["bitfinex-derivatives","SOLF0:USTF0",1762877031451,0.04594639,161.14,161.1,0.04541035]
["bitfinex-derivatives","SOLF0:USTF0",1762877031649,5.5869,161.12,161.1,0.04541035]
["bitfinex-derivatives","SOLF0:USTF0",1762877032552,1.24,161.12,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877032844,9.86211419,161.17,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877033049,5.5873,161.11,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877033547,0.04525143,161.09,161.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877033744,0.04002841,161.1,161.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877034054,0.04002841,161.1,161.07,3.09723443]
["bitfinex-derivatives","SOLF0:USTF0",1762877034055,0.04559342,161.1,161.07,3.09723443]
["bitfinex-derivatives","SOLF0:USTF0",1762877034545,0.04559342,161.1,161.07,0.04723443]
["bitfinex-derivatives","SOLF0:USTF0",1762877035152,5.5879,161.09,161.07,0.04723443]
["bitfinex-derivatives","SOLF0:USTF0",1762877036454,0.04559342,161.1,160.99,14.41941576]
["bitfinex-derivatives","SOLF0:USTF0",1762877036650,9.86211419,161.14,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877036862,9.86211419,161.1,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877037155,5.5897,161.04,161.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877037546,5.5904,161.02,161.0,0.03938445]
["bitfinex-derivatives","SOLF0:USTF0",1762877038755,0.04712272,161.04,160.93,8.73831576]
["bitfinex-derivatives","SOLF0:USTF0",1762877039056,6.43477015,161.03,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877039751,0.04291266,161.0,160.96,0.04547648]
["bitfinex-derivatives","SOLF0:USTF0",1762877040050,5.5917,160.98,160.96,0.04547648]
["bitfinex-derivatives","SOLF0:USTF0",1762877042044,7.67477015,160.97,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877042242,6.43477015,160.97,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877042549,6.43477015,161.0,160.85,8.73831576]
["bitfinex-derivatives","SOLF0:USTF0",1762877042749,6.43477015,161.0,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877042953,0.04789025,160.95,160.92,0.04552934]
["bitfinex-derivatives","SOLF0:USTF0",1762877044043,0.04789025,160.95,160.92,3.00552934]
["bitfinex-derivatives","SOLF0:USTF0",1762877045352,0.04789025,160.95,160.92,0.04552934]
["bitfinex-derivatives","SOLF0:USTF0",1762877046850,1.28789025,160.95,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877047151,6.43477015,160.93,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877047355,5.5961,160.86,160.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877047648,6.43477015,160.9,160.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877047856,6.43477015,160.93,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877048045,0.04184829,160.89,160.85,0.04512272]
["bitfinex-derivatives","SOLF0:USTF0",1762877048452,0.04184829,160.89,160.85,3.00512272]
["bitfinex-derivatives","SOLF0:USTF0",1762877050154,271.58960479,160.98,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877050362,271.58960479,160.98,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877051252,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877052366,0.03927279,160.95,160.92,3.00416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877052565,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877054063,5.5933,160.94,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877054259,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877054762,0.03927279,160.95,160.92,3.00416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877055365,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877057068,5.5931,160.94,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877057562,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877057761,0.03927279,160.95,160.92,3.00416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877061170,5.63207279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877061370,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877061871,5.5931,160.94,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877062366,0.03927279,160.95,160.92,3.00416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877063464,0.03927279,160.95,160.92,0.04416318]
["bitfinex-derivatives","SOLF0:USTF0",1762877063667,29.8595,161.04,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877063668,17.61427015,161.04,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877064068,5.5914,160.99,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877064759,0.04377418,160.98,160.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877064972,0.04234183,160.98,160.95,3.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1762877065677,0.04234183,160.98,160.95,0.04262666]
["bitfinex-derivatives","SOLF0:USTF0",1762877066063,0.04234183,160.98,160.95,3.21262666]
["bitfinex-derivatives","SOLF0:USTF0",1762877067274,5.63414183,160.98,160.95,3.21262666]
["bitfinex-derivatives","SOLF0:USTF0",1762877067876,0.04234183,160.98,160.95,3.21262666]
["bitfinex-derivatives","SOLF0:USTF0",1762877068071,11.1763,161.08,160.95,3.21262666]
["bitfinex-derivatives","SOLF0:USTF0",1762877068072,11.1726,161.14,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877068374,6.43477015,161.12,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877068770,6.43477015,161.09,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877069076,0.03971534,161.06,161.03,0.04291979]
["bitfinex-derivatives","SOLF0:USTF0",1762877069281,5.5898,161.04,161.03,0.04291979]
["bitfinex-derivatives","SOLF0:USTF0",1762877069782,5.62861534,161.06,161.03,0.04291979]
["bitfinex-derivatives","SOLF0:USTF0",1762877069970,0.03971534,161.06,161.03,0.04291979]
["bitfinex-derivatives","SOLF0:USTF0",1762877070473,5.5893,161.05,161.03,0.04291979]
["bitfinex-derivatives","SOLF0:USTF0",1762877073872,5.5906,161.01,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877074572,6.43477015,161.08,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877074972,0.04719031,161.04,161.0,0.04441619]
["bitfinex-derivatives","SOLF0:USTF0",1762877075381,5.5903,161.02,161.0,0.04441619]
["bitfinex-derivatives","SOLF0:USTF0",1762877076172,1.24,161.01,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877076376,6.43477015,160.98,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877076588,5.5924,160.96,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877077081,0.04275172,160.94,160.9,0.04567323]
["bitfinex-derivatives","SOLF0:USTF0",1762877077278,0.04275172,160.94,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877077683,0.04275172,160.94,160.9,0.04567323]
["bitfinex-derivatives","SOLF0:USTF0",1762877077978,0.04275172,160.94,160.9,3.21567323]
["bitfinex-derivatives","SOLF0:USTF0",1762877079278,0.04275172,160.94,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877079484,0.04275172,160.94,160.91,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762877079779,0.04275172,160.94,160.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877079987,6.43477015,161.03,160.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877080186,6.43477015,161.06,160.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877080674,5.5911,161.0,160.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877080872,6.43477015,161.06,160.95,0.04727205]
["bitfinex-derivatives","SOLF0:USTF0",1762877081077,0.03950793,160.99,160.93,8.89243862]
["bitfinex-derivatives","SOLF0:USTF0",1762877081280,5.63090793,160.99,160.93,8.89243862]
["bitfinex-derivatives","SOLF0:USTF0",1762877081474,5.63090793,160.99,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877083180,0.03950793,160.99,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877084485,5.63090793,160.99,160.94,3.21228388]
["bitfinex-derivatives","SOLF0:USTF0",1762877084679,0.03950793,160.99,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877085080,0.03950793,160.99,160.94,0.04228388]
["bitfinex-derivatives","SOLF0:USTF0",1762877085278,6.43477015,160.98,160.89,5.72243862]
["bitfinex-derivatives","SOLF0:USTF0",1762877085480,5.6379139,161.06,160.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877085783,6.43477015,161.03,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877085988,5.5926,160.96,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877086284,6.43477015,161.03,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877086485,6.43477015,161.03,160.95,0.04384883]
["bitfinex-derivatives","SOLF0:USTF0",1762877086486,0.0466032,160.99,160.95,0.04384883]
["bitfinex-derivatives","SOLF0:USTF0",1762877086983,5.5923,160.97,160.95,0.04384883]
["bitfinex-derivatives","SOLF0:USTF0",1762877090183,5.5923,160.97,160.95,3.21384883]
["bitfinex-derivatives","SOLF0:USTF0",1762877090785,5.6379032,160.99,160.95,3.21384883]
["bitfinex-derivatives","SOLF0:USTF0",1762877091183,0.0466032,160.99,160.95,3.21384883]
["bitfinex-derivatives","SOLF0:USTF0",1762877091696,0.0466032,160.99,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877092189,0.0466032,160.99,160.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877092391,5.5897,161.04,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877092784,11.1755,161.1,160.98,8.89243862]
["bitfinex-derivatives","SOLF0:USTF0",1762877092983,5.5903,161.02,160.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877093387,5.63241539,161.02,160.99,3.20975784]
["bitfinex-derivatives","SOLF0:USTF0",1762877094087,0.04211539,161.02,161.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877099398,11.1723,161.14,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877099698,5.5885,161.07,161.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877100387,0.04134191,161.07,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877100588,0.04134191,161.07,161.03,0.04117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877100989,5.63004191,161.07,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877101185,0.04134191,161.07,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877101997,5.5893,161.05,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877102205,5.5893,161.05,161.03,0.04117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877102496,0.04134191,161.07,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877103101,5.5893,161.05,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877103299,5.5893,161.05,161.03,0.04117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877104795,5.63004191,161.07,161.03,0.04117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877104996,0.04134191,161.07,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877105702,0.04134191,161.07,161.03,0.04117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877106491,5.5893,161.05,161.03,0.04117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877106692,0.04134191,161.07,161.03,3.21117553]
["bitfinex-derivatives","SOLF0:USTF0",1762877107594,0.04134191,161.07,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877107802,11.1702,161.17,161.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877107996,11.1702,161.17,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877108703,0.04314238,161.14,161.11,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1762877109201,5.5865,161.13,161.11,0.0424867]
["bitfinex-derivatives","SOLF0:USTF0",1762877111105,5.5879,161.09,161.05,8.94915143]
["bitfinex-derivatives","SOLF0:USTF0",1762877111405,86.8684,161.19,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877111601,5.589,161.06,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877112605,0.04781134,161.07,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877112801,5.6379139,161.22,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877113002,11.1667,161.22,161.07,8.94915143]
["bitfinex-derivatives","SOLF0:USTF0",1762877113308,150.28,161.23,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877113910,0.04127784,161.17,161.14,0.04050294]
["bitfinex-derivatives","SOLF0:USTF0",1762877114507,5.5857,161.15,161.14,0.04050294]
["bitfinex-derivatives","SOLF0:USTF0",1762877117411,5.5857,161.15,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877117412,5.5869,161.12,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877117799,5.5838,161.21,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877118003,113.78,161.2,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877118606,5.5862,161.14,161.13,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1762877119808,0.04294495,161.16,161.13,3.21109891]
["bitfinex-derivatives","SOLF0:USTF0",1762877120013,0.04294495,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877120316,0.04294495,161.16,161.13,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1762877120507,5.5859,161.15,161.13,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1762877125111,1.24,161.15,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877125310,18.68,161.17,161.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762877126115,0.04362995,161.11,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877126415,0.04108427,161.12,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877126618,0.04108427,161.12,161.09,2.97135371]
["bitfinex-derivatives","SOLF0:USTF0",1762877127216,5.5872,161.11,161.09,0.04135371]
["bitfinex-derivatives","SOLF0:USTF0",1762877130918,5.5902,161.02,161.01,5.77915143]
["bitfinex-derivatives","SOLF0:USTF0",1762877131121,29.64974488,161.09,160.99,5.77915143]
["bitfinex-derivatives","SOLF0:USTF0",1762877131316,11.1756,161.09,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877131922,0.04077435,161.05,161.01,0.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877132614,5.59,161.03,161.01,0.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877132917,0.04077435,161.05,161.01,2.97030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877133117,0.04077435,161.05,161.01,0.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877133808,5.59,161.03,161.01,0.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877134117,5.59,161.03,161.01,2.97030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877134515,5.59,161.03,161.01,0.04030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877138527,5.63017435,161.05,161.01,2.97030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877139020,0.04077435,161.05,161.01,2.97030015]
["bitfinex-derivatives","SOLF0:USTF0",1762877139219,5.5882,161.08,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877140320,188.33858431,161.15,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877140321,0.03919272,161.07,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877140519,0.03918849,161.07,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877140726,188.33858431,161.15,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877140919,5.5869,161.12,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877142028,5.5872,161.11,161.08,2.97507265]
["bitfinex-derivatives","SOLF0:USTF0",1762877142926,0.04594575,161.12,161.08,2.97507265]
["bitfinex-derivatives","SOLF0:USTF0",1762877144826,5.5851,161.17,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877145029,259.73426474,161.22,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877145418,5.5859,161.15,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877145821,5.63126993,161.15,161.11,2.97291599]
["bitfinex-derivatives","SOLF0:USTF0",1762877147527,0.04536993,161.15,161.11,2.97291599]
["bitfinex-derivatives","SOLF0:USTF0",1762877147932,0.04536993,161.15,161.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877148227,188.95426474,161.22,161.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877148527,188.95426474,161.22,161.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877148929,188.95426474,161.22,161.15,8.70915143]
["bitfinex-derivatives","SOLF0:USTF0",1762877149132,188.95426474,161.22,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877149330,0.04377735,161.2,161.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877150824,0.04377735,161.2,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877151132,0.04377735,161.2,161.17,2.97596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877151532,0.04377735,161.2,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877151926,5.62787735,161.2,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877152227,5.62787735,161.2,161.17,2.97596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877153434,5.5845,161.19,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877154929,5.5845,161.19,161.17,2.97596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877155232,5.5845,161.19,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877157232,5.5845,161.19,161.17,2.96596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877158721,5.5845,161.19,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877158925,0.04377735,161.2,161.17,2.96596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877160231,5.62797735,161.2,161.17,2.96596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877160432,0.04377735,161.2,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877160838,5.5844,161.19,161.17,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1762877161334,5.5862,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877161635,70.72,161.18,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877162423,0.03972023,161.16,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877163433,5.5863,161.14,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877164631,0.03972023,161.16,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877166036,5.5861,161.14,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877170050,0.03972023,161.16,161.12,2.98993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877170537,0.03972023,161.16,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877170743,6.45629565,161.16,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877171140,5.5862,161.14,161.12,0.03993933]
["bitfinex-derivatives","SOLF0:USTF0",1762877171639,6.41657542,161.13,161.03,8.71394492]
["bitfinex-derivatives","SOLF0:USTF0",1762877171844,70.72,161.12,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877172047,5.5892,161.05,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877172345,70.72,161.07,160.99,265.28169481]
["bitfinex-derivatives","SOLF0:USTF0",1762877172544,0.04099773,161.05,161.01,0.04215686]
["bitfinex-derivatives","SOLF0:USTF0",1762877172932,0.04099773,161.05,161.01,2.99215686]
["bitfinex-derivatives","SOLF0:USTF0",1762877174048,5.5896,161.04,161.01,2.99215686]
["bitfinex-derivatives","SOLF0:USTF0",1762877174240,5.5896,161.04,161.01,0.04215686]
["bitfinex-derivatives","SOLF0:USTF0",1762877174446,0.04099773,161.05,161.01,0.04215686]
["bitfinex-derivatives","SOLF0:USTF0",1762877174746,5.59,161.03,161.01,0.04215686]
["bitfinex-derivatives","SOLF0:USTF0",1762877177535,5.5918,160.98,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877177846,70.72,161.04,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877178049,76.3097,161.04,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877178243,5.5897,161.04,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877178643,0.04287662,161.02,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877179549,5.5883,161.08,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877179748,10.28,161.09,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877179749,70.72,161.1,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877180049,70.72,161.13,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877180238,6.41657542,161.2,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877180444,5.587,161.12,161.1,0.04296614]
["bitfinex-derivatives","SOLF0:USTF0",1762877180652,0.04539462,161.14,161.09,0.04636637]
["bitfinex-derivatives","SOLF0:USTF0",1762877180948,0.04071393,161.13,161.09,0.04636637]
["bitfinex-derivatives","SOLF0:USTF0",1762877181150,0.04071393,161.13,161.09,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1762877181850,0.04071393,161.13,161.09,2.991325]
["bitfinex-derivatives","SOLF0:USTF0",1762877182246,0.04071393,161.13,161.09,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1762877182953,5.5872,161.11,161.09,0.041325]
["bitfinex-derivatives","SOLF0:USTF0",1762877184163,70.72,161.12,161.02,5.76394492]
["bitfinex-derivatives","SOLF0:USTF0",1762877184349,70.72,161.12,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877185156,0.04342912,161.08,161.05,0.04309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877185357,5.5886,161.07,161.05,0.04309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877188156,0.04342912,161.08,161.05,3.01309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877188359,0.04342912,161.08,161.05,0.04309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877188748,5.5887,161.07,161.05,0.04309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877191054,0.04342912,161.08,161.05,3.01309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877192356,0.04342912,161.08,161.05,0.04309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877193563,5.5887,161.07,161.05,0.04309606]
["bitfinex-derivatives","SOLF0:USTF0",1762877195559,70.7,161.07,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877195954,70.7,161.07,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877196166,43.0,161.16,161.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877196363,70.7,161.15,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877196558,0.04162656,161.1,161.07,3.0135333]
["bitfinex-derivatives","SOLF0:USTF0",1762877200774,0.04162656,161.1,161.07,0.0435333]
["bitfinex-derivatives","SOLF0:USTF0",1762877201168,5.5879,161.09,161.07,0.0435333]
["bitfinex-derivatives","SOLF0:USTF0",1762877202372,5.5895,161.05,161.01,5.76394492]
["bitfinex-derivatives","SOLF0:USTF0",1762877202572,70.68,161.08,160.98,5.76394492]
["bitfinex-derivatives","SOLF0:USTF0",1762877203171,5.5898,161.04,160.98,8.73394492]
["bitfinex-derivatives","SOLF0:USTF0",1762877203377,0.04613901,161.03,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877204782,5.63613901,161.03,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877205081,5.63613901,161.03,160.99,3.01662775]
["bitfinex-derivatives","SOLF0:USTF0",1762877205375,0.04613901,161.03,160.99,0.04662775]
["bitfinex-derivatives","SOLF0:USTF0",1762877205574,70.72613901,161.03,160.99,0.04662775]
["bitfinex-derivatives","SOLF0:USTF0",1762877206082,5.5907,161.01,160.99,0.04662775]
["bitfinex-derivatives","SOLF0:USTF0",1762877206981,70.72613901,161.03,160.99,0.04662775]
["bitfinex-derivatives","SOLF0:USTF0",1762877207175,0.04613901,161.03,160.99,3.01662775]
["bitfinex-derivatives","SOLF0:USTF0",1762877207368,0.04613901,161.03,160.99,8.78057267]
["bitfinex-derivatives","SOLF0:USTF0",1762877207570,0.04613901,161.03,161.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877208677,37.92,161.12,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877208883,37.92,161.12,161.03,8.74930378]
["bitfinex-derivatives","SOLF0:USTF0",1762877209177,5.5886,161.07,161.03,8.74930378]
["bitfinex-derivatives","SOLF0:USTF0",1762877209582,5.5886,161.07,161.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877209882,0.04012613,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877212069,5.62882613,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877212683,0.04012613,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877213478,5.62872613,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877214185,0.04012613,161.07,161.04,8.74930378]
["bitfinex-derivatives","SOLF0:USTF0",1762877214980,0.04012613,161.07,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877215282,0.04012613,161.07,161.05,8.74930378]
["bitfinex-derivatives","SOLF0:USTF0",1762877215885,5.62872613,161.07,161.04,5.77930378]
["bitfinex-derivatives","SOLF0:USTF0",1762877216185,0.04012613,161.07,161.03,5.82541078]
["bitfinex-derivatives","SOLF0:USTF0",1762877216381,5.589,161.06,161.03,5.82541078]
["bitfinex-derivatives","SOLF0:USTF0",1762877217093,5.589,161.06,161.03,8.76541078]
["bitfinex-derivatives","SOLF0:USTF0",1762877217593,5.5893,161.05,161.03,8.76541078]
["bitfinex-derivatives","SOLF0:USTF0",1762877218089,5.5893,161.05,161.03,5.82541078]
["bitfinex-derivatives","SOLF0:USTF0",1762877218395,5.5893,161.05,161.03,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1762877220184,0.04012613,161.07,161.03,0.046107]
["bitfinex-derivatives","SOLF0:USTF0",1762877221196,0.04012613,161.07,160.98,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762877221491,70.66,161.08,160.98,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762877221695,21.03100824,161.06,160.94,10.62252787]
["bitfinex-derivatives","SOLF0:USTF0",1762877221995,9.85330824,161.1,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877222196,0.03972582,161.05,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877222492,70.64,161.04,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877222891,5.5897,161.04,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877223087,5.5897,161.04,161.02,2.98138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877223490,5.5897,161.04,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877225093,0.03972582,161.05,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877225698,5.5897,161.04,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877226387,76.2297,161.04,161.02,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1762877227887,70.64,161.04,160.95,7.68252787]
["bitfinex-derivatives","SOLF0:USTF0",1762877228092,113.64,161.04,160.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877228403,5.5921,160.97,160.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877228597,70.64,160.98,160.91,7.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762877228798,105.6424,161.02,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877228799,9.85330824,160.94,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877229098,0.04345212,160.92,160.89,2.98652073]
["bitfinex-derivatives","SOLF0:USTF0",1762877229304,30.1232361,161.02,160.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877229305,18.9423361,161.02,160.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877229495,70.64,161.01,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877229896,9.85330824,161.05,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877229897,70.64,161.0,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877230405,0.0399904,160.97,160.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877230699,5.5925,160.96,160.94,2.98425969]
["bitfinex-derivatives","SOLF0:USTF0",1762877231303,5.5925,160.96,160.94,0.04425969]
["bitfinex-derivatives","SOLF0:USTF0",1762877235504,6.8325,160.96,160.94,0.04425969]
["bitfinex-derivatives","SOLF0:USTF0",1762877235815,44.24,160.96,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877235998,43.0,160.96,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877236603,5.5945,160.9,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877236806,0.04036494,160.89,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877237007,0.04534531,160.9,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877237216,76.2532,160.94,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877237508,43.0,161.0,160.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877237716,70.66,160.98,160.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877238313,0.04560446,160.95,160.91,0.04782891]
["bitfinex-derivatives","SOLF0:USTF0",1762877239002,5.5931,160.94,160.91,2.98782891]
["bitfinex-derivatives","SOLF0:USTF0",1762877239202,263.05996973,161.01,160.91,2.98782891]
["bitfinex-derivatives","SOLF0:USTF0",1762877239405,263.05996973,161.01,160.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877239406,333.71996973,161.01,160.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877239610,5.5917,160.98,160.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877240010,333.71996973,161.01,160.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877240314,5.5924,160.96,160.94,2.97948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877240612,5.5924,160.96,160.94,0.03948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877241516,0.04404764,160.98,160.94,2.97948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877241716,0.04404764,160.98,160.94,0.03948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877241912,5.63574764,160.98,160.94,0.03948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877242107,0.04404764,160.98,160.94,2.97948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877243012,0.04404764,160.98,160.94,0.03948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877243223,0.04404764,160.98,160.94,2.97948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877243718,5.63584764,160.98,160.94,2.97948442]
["bitfinex-derivatives","SOLF0:USTF0",1762877244519,87.0246,160.9,160.74,6.50190804]
["bitfinex-derivatives","SOLF0:USTF0",1762877244714,9.85330824,160.83,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877244914,72.9,160.82,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877245610,4.99301583,160.81,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877245915,5.5988,160.78,160.76,0.0450324]
["bitfinex-derivatives","SOLF0:USTF0",1762877246812,72.98,160.77,160.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877247320,5.5996,160.75,160.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877247507,5.5996,160.75,160.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877247709,5.5996,160.75,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877247919,5.64090646,160.75,160.71,3.00785371]
["bitfinex-derivatives","SOLF0:USTF0",1762877248112,0.04130646,160.75,160.71,3.00785371]
["bitfinex-derivatives","SOLF0:USTF0",1762877250729,72.86,160.81,160.71,3.00785371]
["bitfinex-derivatives","SOLF0:USTF0",1762877250918,72.86,160.81,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877251114,5.5988,160.78,160.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877251828,0.0425503,160.77,160.74,0.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1762877252018,0.0425503,160.77,160.74,2.99983819]
["bitfinex-derivatives","SOLF0:USTF0",1762877254632,0.0425503,160.77,160.74,62.03983819]
["bitfinex-derivatives","SOLF0:USTF0",1762877254925,0.0425503,160.77,160.74,2.99983819]
["bitfinex-derivatives","SOLF0:USTF0",1762877255311,9.85330824,160.82,160.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877255518,9.85330824,160.86,160.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877256222,5.5971,160.83,160.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877256527,0.04223345,160.82,160.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877256728,0.04223345,160.82,160.79,3.00158183]
["bitfinex-derivatives","SOLF0:USTF0",1762877256729,0.04048895,160.82,160.79,3.00158183]
["bitfinex-derivatives","SOLF0:USTF0",1762877257027,0.04048895,160.82,160.79,4.24158183]
["bitfinex-derivatives","SOLF0:USTF0",1762877257227,0.00048895,160.82,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877257426,5.5953,160.88,160.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877257923,5.5953,160.88,160.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877258429,0.03969174,160.87,160.83,0.04088772]
["bitfinex-derivatives","SOLF0:USTF0",1762877258730,0.03969174,160.87,160.83,3.00088772]
["bitfinex-derivatives","SOLF0:USTF0",1762877261223,5.63539174,160.87,160.83,3.00088772]
["bitfinex-derivatives","SOLF0:USTF0",1762877261418,0.03969174,160.87,160.83,3.00088772]
["bitfinex-derivatives","SOLF0:USTF0",1762877261618,23.22816978,161.0,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877261822,5.5932,160.94,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877262028,9.85330824,160.96,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877262223,9.85330824,160.96,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877262625,0.04440016,160.93,160.9,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1762877264329,5.5939,160.92,160.9,0.04749715]
["bitfinex-derivatives","SOLF0:USTF0",1762877264734,9.85330824,160.92,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877265031,5.5953,160.88,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877265530,9.85330824,160.92,160.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877265824,9.85330824,160.92,160.86,0.04343618]
["bitfinex-derivatives","SOLF0:USTF0",1762877266031,0.04023794,160.89,160.86,0.04343618]
["bitfinex-derivatives","SOLF0:USTF0",1762877266227,0.04023794,160.89,160.86,3.00343618]
["bitfinex-derivatives","SOLF0:USTF0",1762877267720,0.04023794,160.89,160.86,0.04343618]
["bitfinex-derivatives","SOLF0:USTF0",1762877267927,0.04023794,160.89,160.86,3.00343618]
["bitfinex-derivatives","SOLF0:USTF0",1762877272725,0.04023794,160.89,160.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877273332,43.0,160.96,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877273530,9.85330824,160.98,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762877274536,0.04433329,160.95,160.91,0.04651189]
["bitfinex-derivatives","SOLF0:USTF0",1762877274733,0.04433329,160.95,160.91,3.00651189]
["bitfinex-derivatives","SOLF0:USTF0",1762877275726,0.04433329,160.95,160.91,0.04651189]
["bitfinex-derivatives","SOLF0:USTF0",1762877276230,5.5935,160.93,160.91,0.04651189]
["bitfinex-derivatives","SOLF0:USTF0",1762877277231,5.5953,160.88,160.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762877278341,5.63580428,160.88,160.85,3.24751811]
["bitfinex-derivatives","SOLF0:USTF0",1762877278830,0.04050428,160.88,160.85,0.04751811]
["bitfinex-derivatives","SOLF0:USTF0",1762877279035,5.5956,160.87,160.85,0.04751811]
["bitfinex-derivatives","SOLF0:USTF0",1762877280641,5.597,160.83,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877281031,6.44815769,160.85,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877281231,5.5973,160.82,160.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877281742,6.44815769,160.81,160.78,0.04507934]
["bitfinex-derivatives","SOLF0:USTF0",1762877282039,6.44815769,160.81,160.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877282240,11.23799147,160.82,160.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877282241,6.44815769,160.76,160.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877282835,6.44815769,160.76,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877283234,0.04058354,160.7,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877283544,0.03925626,160.71,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877283737,0.03925626,160.71,160.68,2.98276399]
["bitfinex-derivatives","SOLF0:USTF0",1762877285637,0.03925626,160.71,160.68,0.04276399]
["bitfinex-derivatives","SOLF0:USTF0",1762877286346,5.64045626,160.71,160.68,0.04276399]
["bitfinex-derivatives","SOLF0:USTF0",1762877286535,6.44815769,160.69,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877287740,72.32,160.71,160.49,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762877287741,6.44815769,160.66,160.63,0.04127332]
["bitfinex-derivatives","SOLF0:USTF0",1762877288046,5.6034,160.65,160.63,0.04323196]
["bitfinex-derivatives","SOLF0:USTF0",1762877288255,6.48765769,160.66,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877288443,6.44815769,160.66,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877289145,5.6037,160.64,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877289347,0.04454092,160.61,160.58,0.04630623]
["bitfinex-derivatives","SOLF0:USTF0",1762877289541,0.04454092,160.61,160.58,2.98630623]
["bitfinex-derivatives","SOLF0:USTF0",1762877290233,0.04454092,160.61,160.58,0.04630623]
["bitfinex-derivatives","SOLF0:USTF0",1762877291846,6.44815769,160.6,160.58,0.04630623]
["bitfinex-derivatives","SOLF0:USTF0",1762877292439,12.05325769,160.6,160.58,0.04630623]
["bitfinex-derivatives","SOLF0:USTF0",1762877292745,12.05325769,160.6,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877292944,5.6055,160.59,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877293133,6.44815769,160.6,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877293334,6.44815769,160.57,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877293537,12.05425769,160.57,160.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877293735,0.04410717,160.56,160.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877294437,0.04410717,160.56,160.52,0.04170055]
["bitfinex-derivatives","SOLF0:USTF0",1762877294833,0.04410717,160.56,160.52,2.98170055]
["bitfinex-derivatives","SOLF0:USTF0",1762877296146,5.6033,160.65,160.52,2.98170055]
["bitfinex-derivatives","SOLF0:USTF0",1762877296450,5.6033,160.65,160.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877296451,6.44815769,160.65,160.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877296648,6.44815769,160.66,160.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877296949,5.6037,160.64,160.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877297148,5.6037,160.64,160.58,0.04707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877297344,0.04384855,160.62,160.58,2.98707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877300049,5.64804855,160.62,160.58,0.04707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877300655,0.04384855,160.62,160.58,0.04707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877301651,5.64814855,160.62,160.58,0.04707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877302050,5.6048,160.61,160.58,0.04707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877302252,6.44815769,160.6,160.58,0.04707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877302751,0.04384855,160.62,160.58,2.98707792]
["bitfinex-derivatives","SOLF0:USTF0",1762877303254,0.04384855,160.62,160.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877303746,263.7771427,160.68,160.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877303947,269.3794427,160.68,160.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877304256,263.7771427,160.68,160.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877304853,5.6037,160.64,160.62,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1762877306558,72.16782058,160.65,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877306757,6.44815769,160.63,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877306951,5.605,160.6,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877307154,72.1,160.62,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877307546,0.04349948,160.6,160.57,3.19356706]
["bitfinex-derivatives","SOLF0:USTF0",1762877307860,0.04781354,160.6,160.57,3.197709]
["bitfinex-derivatives","SOLF0:USTF0",1762877308051,5.6053,160.59,160.57,0.047709]
["bitfinex-derivatives","SOLF0:USTF0",1762877313865,0.04781354,160.6,160.57,3.197709]
["bitfinex-derivatives","SOLF0:USTF0",1762877314164,0.04781354,160.6,160.57,0.047709]
["bitfinex-derivatives","SOLF0:USTF0",1762877314552,5.6053,160.59,160.57,0.047709]
["bitfinex-derivatives","SOLF0:USTF0",1762877314769,0.04781354,160.6,160.57,0.047709]
["bitfinex-derivatives","SOLF0:USTF0",1762877315766,5.6053,160.59,160.57,0.047709]
["bitfinex-derivatives","SOLF0:USTF0",1762877317259,0.04781354,160.6,160.57,0.047709]
["bitfinex-derivatives","SOLF0:USTF0",1762877317465,0.04781354,160.6,160.57,3.197709]
["bitfinex-derivatives","SOLF0:USTF0",1762877319367,5.6035,160.64,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877319563,6.44815769,160.66,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877319954,5.6039,160.63,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877320160,6.44815769,160.66,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877320468,0.04558287,160.64,160.61,0.04389604]
["bitfinex-derivatives","SOLF0:USTF0",1762877320764,5.64918287,160.64,160.61,3.19389604]
["bitfinex-derivatives","SOLF0:USTF0",1762877321561,5.6039,160.63,160.61,3.19389604]
["bitfinex-derivatives","SOLF0:USTF0",1762877321758,0.04558287,160.64,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877321759,6.44815769,160.62,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877322273,71.86,160.61,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877322772,5.65052256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877323764,0.04502256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877326866,4.6608723,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877327068,0.04502256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877327273,4.66552692,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877327576,0.04502256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877327875,4.66549735,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877328178,5.65032256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877328471,4.66948834,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877328776,5.65032256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877329077,4.66926464,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877329275,4.67283106,160.57,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877329466,5.6056,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877329663,4.67270211,160.57,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877329868,0.04502256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877331773,0.04502256,160.59,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877332378,0.04502256,160.59,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877332580,4.61164833,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877332779,5.6056,160.58,160.55,3.19354486]
["bitfinex-derivatives","SOLF0:USTF0",1762877332984,0.04502256,160.59,160.46,6.44815769]
["bitfinex-derivatives","SOLF0:USTF0",1762877332985,6.44815769,160.56,160.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877333298,4.61003677,160.55,160.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877333579,6.44815769,160.52,160.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877333783,4.61003677,160.51,160.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877333983,0.0469615,160.48,160.45,0.04104199]
["bitfinex-derivatives","SOLF0:USTF0",1762877334172,5.6096,160.47,160.45,0.04104199]
["bitfinex-derivatives","SOLF0:USTF0",1762877334876,5.6106,160.44,160.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877335276,6.44815769,160.48,160.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877335476,6.44815769,160.45,160.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877335685,11.00462863,160.46,160.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762877335881,11.00462863,160.48,160.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877336182,0.03978861,160.45,160.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877339283,5.6106,160.44,160.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877340297,0.03978861,160.45,160.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877341290,0.03978861,160.45,160.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877341879,0.03978861,160.45,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877342187,0.03978861,160.45,160.36,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877342587,5.6113,160.42,160.36,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877342785,0.04698101,160.41,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877342986,5.65868101,160.41,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877343183,5.65868101,160.41,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877343184,0.04698101,160.41,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877343387,0.04572958,160.39,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877346081,5.65812958,160.39,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877346787,0.04572958,160.39,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877347582,0.04572958,160.39,160.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877347583,0.04572958,160.39,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877347987,0.04572958,160.39,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877347988,5.6134,160.36,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877348187,5.65645537,160.36,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877349293,5.6137,160.35,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877349591,0.04529272,160.31,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877349989,0.04529272,160.31,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877350792,0.04529272,160.31,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877350988,5.6155,160.3,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877351290,0.04529272,160.31,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877351691,0.04529272,160.31,160.24,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762877351889,9.9302225,160.43,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877352190,9.9302225,160.43,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877352386,16.1372225,160.43,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877353093,5.6134,160.36,160.35,0.04750196]
["bitfinex-derivatives","SOLF0:USTF0",1762877353495,0.0393513,160.38,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877353695,9.9302225,160.39,160.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877353885,18.67,160.38,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877354192,18.67,160.37,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877354394,0.04264709,160.29,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877354694,0.04135368,160.25,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877354888,9.9302225,160.32,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877354889,0.0448876,160.24,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877355094,0.04739772,160.24,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877355292,0.04739772,160.24,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877355488,5.6158,160.29,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877356589,5.66213464,160.28,160.24,2.9637548]
["bitfinex-derivatives","SOLF0:USTF0",1762877357291,0.04593464,160.28,160.24,2.9637548]
["bitfinex-derivatives","SOLF0:USTF0",1762877358183,5.66213464,160.28,160.24,2.9637548]
["bitfinex-derivatives","SOLF0:USTF0",1762877358388,0.04593464,160.28,160.24,0.0437548]
["bitfinex-derivatives","SOLF0:USTF0",1762877358794,0.04593464,160.28,160.24,2.9637548]
["bitfinex-derivatives","SOLF0:USTF0",1762877360194,0.04593464,160.28,160.24,8.5809548]
["bitfinex-derivatives","SOLF0:USTF0",1762877360494,0.04593464,160.28,160.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877361589,0.04593464,160.28,160.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877364502,9.9302225,160.42,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877365201,28.6002225,160.42,160.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877365405,0.04350522,160.37,160.33,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1762877367097,5.6134,160.36,160.33,0.04760526]
["bitfinex-derivatives","SOLF0:USTF0",1762877367292,5.6134,160.36,160.19,85.3377]
["bitfinex-derivatives","SOLF0:USTF0",1762877367293,9.97372772,160.37,160.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877367506,9.9302225,160.37,160.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877368209,5.614,160.34,160.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877368506,0.04692035,160.32,160.29,3.22035428]
["bitfinex-derivatives","SOLF0:USTF0",1762877369706,0.04692035,160.32,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877371096,0.04692035,160.32,160.29,0.04035428]
["bitfinex-derivatives","SOLF0:USTF0",1762877371296,0.04692035,160.32,160.29,3.22035428]
["bitfinex-derivatives","SOLF0:USTF0",1762877371909,9.9302225,160.49,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877372308,11.2181,160.48,160.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877372508,15.67444209,160.48,160.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877372903,5.6113,160.42,160.4,0.0426423]
["bitfinex-derivatives","SOLF0:USTF0",1762877373109,5.6113,160.42,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877373110,0.04459235,160.43,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877373309,9.9302225,160.45,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877373612,9.9302225,160.45,160.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877373805,11.2206,160.45,160.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877374114,0.04693271,160.4,160.37,0.03972435]
["bitfinex-derivatives","SOLF0:USTF0",1762877374606,1.28693271,160.4,160.37,0.03972435]
["bitfinex-derivatives","SOLF0:USTF0",1762877375209,1.24,160.39,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877375402,33.06785552,160.42,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877375403,4.46763302,160.41,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877375809,9.9302225,160.42,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877376009,92.39,160.44,160.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877376204,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877382805,5.6132,160.36,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877383402,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877385012,0.03979122,160.37,160.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877386702,0.03979122,160.37,160.33,0.02560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877386906,5.6137,160.35,160.33,0.02560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877387103,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877387913,5.6137,160.35,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877388216,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877389308,5.6137,160.35,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877389509,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877395513,5.6138,160.35,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877395717,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877396218,5.6133,160.36,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877396816,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877397514,5.6133,160.36,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877400220,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877400725,5.6137,160.35,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877403017,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877403620,5.65289122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877403820,0.03979122,160.37,160.33,3.20560675]
["bitfinex-derivatives","SOLF0:USTF0",1762877404720,0.03979122,160.37,160.33,8.81970675]
["bitfinex-derivatives","SOLF0:USTF0",1762877404915,0.03979122,160.37,160.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877406628,6.48515828,160.45,160.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877407023,11.02819197,160.47,160.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877407227,6.48515828,160.47,160.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877407424,6.48515828,160.47,160.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877407820,0.03968307,160.44,160.41,0.04719279]
["bitfinex-derivatives","SOLF0:USTF0",1762877408225,0.03968307,160.44,160.41,3.04719279]
["bitfinex-derivatives","SOLF0:USTF0",1762877408822,6.48515828,160.54,160.41,3.04719279]
["bitfinex-derivatives","SOLF0:USTF0",1762877409023,6.48515828,160.54,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877409227,5.6081,160.51,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877409532,6.48515828,160.54,160.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877409727,0.04129832,160.5,160.47,0.04491904]
["bitfinex-derivatives","SOLF0:USTF0",1762877410027,5.6089,160.49,160.47,0.04491904]
["bitfinex-derivatives","SOLF0:USTF0",1762877410420,0.04129832,160.5,160.47,0.04491904]
["bitfinex-derivatives","SOLF0:USTF0",1762877410921,0.04129832,160.5,160.47,3.04491904]
["bitfinex-derivatives","SOLF0:USTF0",1762877412425,0.04129832,160.5,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877412631,16.92902276,160.63,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877412632,63.12515828,160.62,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877412831,4.51360298,160.61,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877413033,5.6067,160.55,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877413233,4.51360298,160.61,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877413427,78.78515828,160.62,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877413623,5.6061,160.57,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877413929,0.04588594,160.55,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877414127,0.03931844,160.55,160.52,3.04445186]
["bitfinex-derivatives","SOLF0:USTF0",1762877416024,0.03931844,160.55,160.52,0.04445186]
["bitfinex-derivatives","SOLF0:USTF0",1762877416430,5.6072,160.54,160.52,0.04445186]
["bitfinex-derivatives","SOLF0:USTF0",1762877417630,0.03931844,160.55,160.52,3.04445186]
["bitfinex-derivatives","SOLF0:USTF0",1762877419842,190.63449173,160.65,160.52,3.04445186]
["bitfinex-derivatives","SOLF0:USTF0",1762877420034,5.605,160.6,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877420835,5.6043,160.62,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877421028,0.04579776,160.58,160.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877421338,0.04579776,160.58,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877421640,0.04129242,160.59,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877421941,5.6036,160.64,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877422240,190.63449173,160.65,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877422539,196.23759173,160.65,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877422933,5.64769055,160.63,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877423534,0.04369055,160.63,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877424734,0.04369055,160.63,160.59,3.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877424938,0.04369055,160.63,160.59,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877425635,5.6047,160.61,160.59,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877425838,0.04369055,160.63,160.59,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877426138,5.64769055,160.63,160.59,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877426343,5.64769055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877426544,0.04369055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877427646,0.04369055,160.63,160.59,8.72183145]
["bitfinex-derivatives","SOLF0:USTF0",1762877427836,0.04369055,160.63,160.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877428237,0.04369055,160.63,160.6,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762877428437,0.04369055,160.63,160.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877429234,0.04369055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877429945,5.6042,160.62,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877430548,0.04369055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877430949,0.04369055,160.63,160.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877432238,0.04369055,160.63,160.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877432442,0.04369055,160.63,160.59,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877432849,5.6046,160.61,160.59,0.04693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877435946,5.64769055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877436253,0.04369055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877437138,5.64759055,160.63,160.59,3.11693145]
["bitfinex-derivatives","SOLF0:USTF0",1762877437552,0.00369055,160.63,160.61,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762877437756,0.00369055,160.63,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877438048,6.48515828,160.73,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877438252,6.48515828,160.73,160.62,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762877438647,6.48515828,160.73,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877438850,5.6011,160.71,160.63,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762877439049,6.48515828,160.73,160.63,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762877439356,0.04099352,160.69,160.65,3.11739845]
["bitfinex-derivatives","SOLF0:USTF0",1762877439553,0.04099352,160.69,160.65,0.04739845]
["bitfinex-derivatives","SOLF0:USTF0",1762877440350,5.6022,160.68,160.65,0.04739845]
["bitfinex-derivatives","SOLF0:USTF0",1762877440549,0.04099352,160.69,160.65,3.11739845]
["bitfinex-derivatives","SOLF0:USTF0",1762877441753,0.04099352,160.69,160.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877442054,191.03541791,160.75,160.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877442255,263.09464227,160.76,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877442447,5.5998,160.75,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877442851,263.09464227,160.76,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877443054,0.04684448,160.74,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762877443556,0.04684448,160.74,160.7,0.04549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877444249,0.04684448,160.74,160.7,3.11549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877450158,0.04684448,160.74,160.7,0.04549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877450363,5.6004,160.73,160.7,0.04549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877450565,0.04684448,160.74,160.7,0.04549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877451565,0.04684448,160.74,160.7,3.11549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877452365,5.64694448,160.74,160.7,3.11549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877452759,0.04684448,160.74,160.7,3.11549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877453356,5.64694448,160.74,160.7,3.11549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877453961,0.04684448,160.74,160.7,3.11549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877456252,0.04684448,160.74,160.71,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762877456564,0.04684448,160.74,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762877458160,5.64704448,160.74,160.7,2.96549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877458355,0.04684448,160.74,160.7,2.96549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877459962,0.04684448,160.74,160.7,8.56669122]
["bitfinex-derivatives","SOLF0:USTF0",1762877460162,0.04684448,160.74,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877460869,5.6004,160.73,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877462356,0.04684448,160.74,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877462865,0.04684448,160.74,160.7,0.04549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877463567,5.6007,160.72,160.7,0.04549122]
["bitfinex-derivatives","SOLF0:USTF0",1762877464065,18.67,160.7,160.47,9.88898021]
["bitfinex-derivatives","SOLF0:USTF0",1762877464358,9.88898021,160.68,160.52,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762877464564,14.36743004,160.68,160.47,9.88898021]
["bitfinex-derivatives","SOLF0:USTF0",1762877464764,9.88898021,160.6,160.46,266.7643217]
["bitfinex-derivatives","SOLF0:USTF0",1762877464962,0.04286667,160.55,160.51,0.04615822]
["bitfinex-derivatives","SOLF0:USTF0",1762877465969,5.64966667,160.55,160.51,0.04615822]
["bitfinex-derivatives","SOLF0:USTF0",1762877466368,0.04286667,160.55,160.51,0.04615822]
["bitfinex-derivatives","SOLF0:USTF0",1762877467265,5.64966667,160.55,160.51,3.22615822]
["bitfinex-derivatives","SOLF0:USTF0",1762877467456,0.04286667,160.55,160.51,3.22615822]
["bitfinex-derivatives","SOLF0:USTF0",1762877470168,43.0,160.67,160.51,3.22615822]
["bitfinex-derivatives","SOLF0:USTF0",1762877470365,45.38,160.66,160.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877470560,62.03031056,160.67,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877470561,19.03031056,160.67,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877470761,273.35816057,160.7,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877470962,345.21816057,160.7,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877471264,0.04735255,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877471565,0.04735255,160.64,160.61,3.2214776]
["bitfinex-derivatives","SOLF0:USTF0",1762877473070,1.24,160.63,160.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877473265,5.6055,160.59,160.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877473971,0.04713507,160.56,160.53,3.22499461]
["bitfinex-derivatives","SOLF0:USTF0",1762877478668,5.65363507,160.56,160.53,3.22499461]
["bitfinex-derivatives","SOLF0:USTF0",1762877479372,9.88898021,160.68,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877479567,9.88898021,160.68,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877479762,5.6039,160.63,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877479958,11.2023,160.71,160.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877479959,9.88898021,160.67,160.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877480471,0.04008395,160.6,160.57,3.22701771]
["bitfinex-derivatives","SOLF0:USTF0",1762877480671,0.04317182,160.6,160.57,3.22662383]
["bitfinex-derivatives","SOLF0:USTF0",1762877480876,273.35816057,160.7,160.57,3.22662383]
["bitfinex-derivatives","SOLF0:USTF0",1762877481173,273.35816057,160.7,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877481673,5.6021,160.68,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877481863,0.04610266,160.66,160.62,3.22799075]
["bitfinex-derivatives","SOLF0:USTF0",1762877482063,0.04610266,160.66,160.62,3.22314129]
["bitfinex-derivatives","SOLF0:USTF0",1762877482064,0.04460606,160.66,160.62,3.22314129]
["bitfinex-derivatives","SOLF0:USTF0",1762877482267,0.04460606,160.66,160.62,8.82704129]
["bitfinex-derivatives","SOLF0:USTF0",1762877482469,0.04460606,160.66,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877482670,278.95956057,160.7,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877483176,5.6019,160.69,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877483675,0.04318341,160.68,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877483874,0.04318341,160.68,160.65,3.22476312]
["bitfinex-derivatives","SOLF0:USTF0",1762877485066,0.04318341,160.68,160.65,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1762877485266,0.04318341,160.68,160.65,3.22476312]
["bitfinex-derivatives","SOLF0:USTF0",1762877485466,5.6026,160.67,160.65,0.04476312]
["bitfinex-derivatives","SOLF0:USTF0",1762877486060,82.90898021,160.66,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877486269,9.88898021,160.62,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877486468,9.88898021,160.62,160.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877486967,0.04434619,160.59,160.55,2.9844362]
["bitfinex-derivatives","SOLF0:USTF0",1762877487167,0.04031293,160.59,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877487573,5.6057,160.58,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877487869,0.04031293,160.59,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877488775,5.6061,160.57,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877489177,5.6061,160.57,160.55,0.0437698]
["bitfinex-derivatives","SOLF0:USTF0",1762877489678,5.6061,160.57,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877490079,5.6061,160.57,160.55,0.0437698]
["bitfinex-derivatives","SOLF0:USTF0",1762877491178,5.64561293,160.59,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877491776,0.04031293,160.59,160.55,2.9837698]
["bitfinex-derivatives","SOLF0:USTF0",1762877491972,9.88898021,160.57,160.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877492579,15.49488021,160.57,160.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877492775,5.6059,160.57,160.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877493080,0.04519909,160.55,160.51,2.9841674]
["bitfinex-derivatives","SOLF0:USTF0",1762877497876,0.04519909,160.55,160.51,0.0441674]
["bitfinex-derivatives","SOLF0:USTF0",1762877498083,0.04519909,160.55,160.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877498285,0.04519909,160.55,160.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877499082,0.04519909,160.55,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877500177,0.04519909,160.55,160.5,0.04000457]
["bitfinex-derivatives","SOLF0:USTF0",1762877500383,0.04519909,160.55,160.5,2.98000457]
["bitfinex-derivatives","SOLF0:USTF0",1762877500778,5.607,160.54,160.5,2.98000457]
["bitfinex-derivatives","SOLF0:USTF0",1762877500988,5.607,160.54,160.5,0.04000457]
["bitfinex-derivatives","SOLF0:USTF0",1762877502182,5.6075,160.53,160.5,0.04000457]
["bitfinex-derivatives","SOLF0:USTF0",1762877502685,5.6075,160.53,160.5,2.98000457]
["bitfinex-derivatives","SOLF0:USTF0",1762877503485,15.61040297,160.67,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877503687,4.44871369,160.66,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877503882,9.88898021,160.67,160.54,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762877504087,9.88898021,160.67,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877504285,0.03978269,160.63,160.59,0.04705437]
["bitfinex-derivatives","SOLF0:USTF0",1762877504484,4.44924016,160.68,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877504687,5.72142276,160.81,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877504987,10.97169259,160.83,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877505183,9.88898021,160.75,160.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877505382,9.88898021,160.75,160.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877505583,0.04691427,160.71,160.67,0.04433708]
["bitfinex-derivatives","SOLF0:USTF0",1762877507713,0.04691427,160.71,160.67,2.98433708]
["bitfinex-derivatives","SOLF0:USTF0",1762877508712,0.04691427,160.71,160.67,0.04433708]
["bitfinex-derivatives","SOLF0:USTF0",1762877509803,0.04691427,160.71,160.67,2.98433708]
["bitfinex-derivatives","SOLF0:USTF0",1762877510412,5.5986,160.78,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877510911,5.5982,160.8,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877511513,0.04210626,160.77,160.74,2.98327028]
["bitfinex-derivatives","SOLF0:USTF0",1762877515813,0.04210626,160.77,160.74,0.04327028]
["bitfinex-derivatives","SOLF0:USTF0",1762877516211,5.5995,160.76,160.74,0.04327028]
["bitfinex-derivatives","SOLF0:USTF0",1762877516613,5.5995,160.76,160.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877516808,0.04210626,160.77,160.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762877517717,0.04210626,160.77,160.72,3.07296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877517919,0.0408292,160.76,160.72,3.07296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877518320,0.0408292,160.76,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877519021,0.0408292,160.76,160.72,3.07296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877521326,0.0408292,160.76,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877522031,5.6403292,160.76,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877522328,0.0408292,160.76,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877523129,5.5998,160.75,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877523331,0.0408292,160.76,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877523717,5.6402292,160.76,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877524432,5.5998,160.75,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877525032,5.6002,160.74,160.72,0.04296285]
["bitfinex-derivatives","SOLF0:USTF0",1762877525926,5.601,160.71,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877526134,6.45312907,160.76,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877527022,5.6011,160.71,160.68,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1762877527325,0.04126591,160.72,160.68,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1762877527827,5.6016,160.7,160.68,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1762877529133,5.6031,160.65,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877529341,6.45312907,160.73,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877529632,5.6039,160.63,160.57,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762877529835,6.45312907,160.7,160.58,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762877530034,0.0427695,160.66,160.62,0.04558235]
["bitfinex-derivatives","SOLF0:USTF0",1762877530229,6.45312907,160.77,160.62,3.07558235]
["bitfinex-derivatives","SOLF0:USTF0",1762877530425,6.45312907,160.77,160.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877530836,6.45312907,160.77,160.64,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762877531235,6.45312907,160.77,160.69,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1762877531236,0.04661136,160.72,160.69,0.04779476]
["bitfinex-derivatives","SOLF0:USTF0",1762877531539,0.04661136,160.72,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877531840,6.45312907,160.74,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877531841,5.6029,160.66,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877532036,6.45312907,160.71,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877532242,6.45312907,160.71,160.56,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877532442,73.14,160.7,160.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877532638,0.04042007,160.65,160.62,0.04455143]
["bitfinex-derivatives","SOLF0:USTF0",1762877532941,0.04042007,160.65,160.62,3.07455143]
["bitfinex-derivatives","SOLF0:USTF0",1762877534934,0.04042007,160.65,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877535933,40.99312907,160.77,160.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877536134,79.49312907,160.77,160.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877536945,0.0456471,160.72,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877537836,5.6011,160.71,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877538032,0.0456471,160.72,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877538246,0.0456471,160.72,160.69,3.06967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877538545,0.0456471,160.72,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877539244,5.6464471,160.72,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877539542,0.0456471,160.72,160.69,3.06967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877539946,0.0456471,160.72,160.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877542132,0.0456471,160.72,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877542536,5.6011,160.71,160.69,0.03967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877543134,0.0456471,160.72,160.69,3.06967217]
["bitfinex-derivatives","SOLF0:USTF0",1762877543540,43.0,160.82,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877544243,5.5994,160.76,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877544842,5.63990989,160.75,160.72,0.04535745]
["bitfinex-derivatives","SOLF0:USTF0",1762877545040,0.04097572,160.75,160.72,0.04489143]
["bitfinex-derivatives","SOLF0:USTF0",1762877545450,5.6001,160.74,160.72,0.04489143]
["bitfinex-derivatives","SOLF0:USTF0",1762877547161,0.04097572,160.75,160.72,3.03489143]
["bitfinex-derivatives","SOLF0:USTF0",1762877549057,0.04097572,160.75,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877549245,6.225,160.89,160.75,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762877549447,6.45312907,160.89,160.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877549651,6.45312907,160.89,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877550154,6.45312907,160.89,160.77,8.72902666]
["bitfinex-derivatives","SOLF0:USTF0",1762877550452,0.04321281,160.84,160.8,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877551246,0.04321281,160.84,160.8,3.03210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877554864,0.04321281,160.84,160.8,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877555052,5.5973,160.82,160.8,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877556247,0.04321281,160.84,160.8,3.03210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877556853,5.63981281,160.84,160.8,3.03210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877558860,5.5969,160.83,160.8,3.03210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877559454,0.04321281,160.84,160.8,3.03210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877561369,0.04321281,160.84,160.8,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877561964,5.5973,160.82,160.8,0.04210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877564158,0.04321281,160.84,160.8,3.03210463]
["bitfinex-derivatives","SOLF0:USTF0",1762877564662,43.0,160.94,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877564862,78.65312907,160.95,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877565058,1.08175319,160.94,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877565660,5.5953,160.88,160.87,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1762877568570,5.63576044,160.9,160.87,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1762877568868,0.04116044,160.9,160.87,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1762877570061,5.5948,160.89,160.87,0.04687929]
["bitfinex-derivatives","SOLF0:USTF0",1762877571665,0.04116044,160.9,160.87,3.03687929]
["bitfinex-derivatives","SOLF0:USTF0",1762877576568,274.13243914,160.97,160.87,3.03687929]
["bitfinex-derivatives","SOLF0:USTF0",1762877576768,274.13243914,160.97,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762877577187,5.5934,160.93,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877577381,274.13243914,160.97,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877577576,0.04529516,160.95,160.91,3.09467308]
["bitfinex-derivatives","SOLF0:USTF0",1762877578278,1.12686343,160.95,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877578485,6.45312907,160.94,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877578690,5.5956,160.87,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877579076,6.45312907,160.94,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877579285,0.04388153,160.9,160.86,0.03964849]
["bitfinex-derivatives","SOLF0:USTF0",1762877580191,0.04388153,160.9,160.86,3.08964849]
["bitfinex-derivatives","SOLF0:USTF0",1762877580390,5.5952,160.88,160.86,0.03964849]
["bitfinex-derivatives","SOLF0:USTF0",1762877584990,18.67,160.86,160.76,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762877585193,6.45312907,160.79,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877585391,6.45312907,160.8,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877585794,5.6002,160.74,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877585991,5.64017013,160.74,160.71,3.08954885]
["bitfinex-derivatives","SOLF0:USTF0",1762877586190,0.03997013,160.74,160.71,0.03954885]
["bitfinex-derivatives","SOLF0:USTF0",1762877586496,5.6005,160.73,160.71,0.03954885]
["bitfinex-derivatives","SOLF0:USTF0",1762877588089,0.03997013,160.74,160.71,0.03954885]
["bitfinex-derivatives","SOLF0:USTF0",1762877588090,0.03997013,160.74,160.71,3.08954885]
["bitfinex-derivatives","SOLF0:USTF0",1762877588398,9.89140279,160.84,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877589494,18.67,160.86,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877589695,0.04643386,160.81,160.77,0.04685339]
["bitfinex-derivatives","SOLF0:USTF0",1762877591796,5.5985,160.79,160.77,0.04685339]
["bitfinex-derivatives","SOLF0:USTF0",1762877592897,0.04643386,160.81,160.68,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762877593091,18.67,160.79,160.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877593292,9.89140279,160.74,160.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877593891,9.89140279,160.74,160.67,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1762877593892,0.04599715,160.7,160.67,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1762877594995,5.6022,160.68,160.67,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1762877595900,5.6027,160.67,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877596293,5.6027,160.67,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877596601,9.89140279,160.7,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877596895,0.04674296,160.67,160.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877597099,0.04596475,160.67,160.64,3.0927844]
["bitfinex-derivatives","SOLF0:USTF0",1762877597295,82.61140279,160.74,160.64,3.0927844]
["bitfinex-derivatives","SOLF0:USTF0",1762877597296,5.6011,160.71,160.64,3.0927844]
["bitfinex-derivatives","SOLF0:USTF0",1762877597503,5.6011,160.71,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762877597504,9.89140279,160.74,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877597893,5.6025,160.67,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877598396,43.0,160.73,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877598598,5.6026,160.67,160.65,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1762877599201,0.04440337,160.69,160.65,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1762877599393,5.6022,160.68,160.65,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1762877599590,0.04440337,160.69,160.65,0.04192669]
["bitfinex-derivatives","SOLF0:USTF0",1762877600003,9.89140279,160.66,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877600497,5.6031,160.65,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877601008,0.04386808,160.62,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877601204,0.04352164,160.63,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762877602106,5.64752164,160.63,160.59,0.04742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877604809,5.6044,160.62,160.59,0.04742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877605109,5.6047,160.61,160.59,0.04742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877606613,5.64732164,160.63,160.59,0.04742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877607218,5.64732164,160.63,160.59,3.17742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877607911,5.6043,160.62,160.59,3.17742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877609611,0.04352164,160.63,160.59,3.17742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877610505,5.6046,160.61,160.59,0.04742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877612315,5.6043,160.62,160.59,0.04742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877613016,5.6043,160.62,160.59,3.17742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877614320,9.89140279,160.71,160.59,3.17742448]
["bitfinex-derivatives","SOLF0:USTF0",1762877614518,9.89140279,160.71,160.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877615021,5.6018,160.69,160.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877615517,5.6018,160.69,160.64,0.04757398]
["bitfinex-derivatives","SOLF0:USTF0",1762877615714,0.04511517,160.68,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877616613,9.89140279,160.75,160.64,0.04757398]
["bitfinex-derivatives","SOLF0:USTF0",1762877616614,268.32696366,160.76,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877616817,9.89140279,160.79,160.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877617518,9.89140279,160.79,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877617912,0.04097441,160.75,160.72,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1762877618414,5.6002,160.74,160.72,0.04075489]
["bitfinex-derivatives","SOLF0:USTF0",1762877620120,5.6012,160.71,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877620714,5.6005,160.73,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877621119,0.04644703,160.71,160.68,3.17401396]
["bitfinex-derivatives","SOLF0:USTF0",1762877621829,5.64754703,160.71,160.68,3.17401396]
["bitfinex-derivatives","SOLF0:USTF0",1762877623017,0.04644703,160.71,160.68,3.17401396]
["bitfinex-derivatives","SOLF0:USTF0",1762877626619,5.64764703,160.71,160.68,3.17401396]
["bitfinex-derivatives","SOLF0:USTF0",1762877627018,0.04644703,160.71,160.68,0.04401396]
["bitfinex-derivatives","SOLF0:USTF0",1762877627225,0.04644703,160.71,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877627423,43.0,160.74,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877627823,72.06,160.73,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762877628312,0.04404126,160.69,160.65,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877628517,5.6025,160.67,160.65,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877634621,0.04404126,160.69,160.65,3.17128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877635120,5.6025,160.67,160.65,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877636827,5.64594126,160.69,160.65,0.04128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877637030,5.64594126,160.69,160.65,3.21128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877637031,0.04404126,160.69,160.65,3.21128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877637435,5.6022,160.68,160.65,3.21128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877639029,0.04404126,160.69,160.65,3.21128123]
["bitfinex-derivatives","SOLF0:USTF0",1762877640420,0.04404126,160.69,160.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877641026,5.6005,160.73,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877641231,9.89140279,160.76,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877642038,0.04686241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877642438,5.64686241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877642927,5.64686241,160.74,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877643134,0.04686241,160.74,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877643533,0.04686241,160.74,160.71,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762877643733,0.04686241,160.74,160.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877644836,0.04686241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877645038,0.04686241,160.74,160.7,0.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1762877645343,5.6007,160.72,160.7,0.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1762877646037,5.64706241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877647442,0.04686241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877648455,5.6007,160.72,160.7,0.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1762877649746,5.6007,160.72,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877650144,5.64706241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877650344,0.04686241,160.74,160.7,3.1261651]
["bitfinex-derivatives","SOLF0:USTF0",1762877650850,5.6007,160.72,160.7,0.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1762877655649,2.47893383,160.71,160.7,0.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1762877655847,2.47893383,160.71,160.65,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877656048,2.47893383,160.68,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877656849,0.04305997,160.68,160.64,3.12064811]
["bitfinex-derivatives","SOLF0:USTF0",1762877657256,0.04305997,160.68,160.64,8.90076301]
["bitfinex-derivatives","SOLF0:USTF0",1762877657459,2.5219938,160.68,160.64,8.90076301]
["bitfinex-derivatives","SOLF0:USTF0",1762877657760,8.1243938,160.68,160.64,8.90076301]
["bitfinex-derivatives","SOLF0:USTF0",1762877658356,8.1243938,160.68,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877658552,2.5219938,160.68,160.65,8.8601149]
["bitfinex-derivatives","SOLF0:USTF0",1762877658856,2.5219938,160.68,160.66,8.8601149]
["bitfinex-derivatives","SOLF0:USTF0",1762877661758,8.1241938,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877661945,8.1241938,160.68,160.65,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877662146,8.1241938,160.68,160.65,8.8601149]
["bitfinex-derivatives","SOLF0:USTF0",1762877662347,0.04305997,160.68,160.66,8.8601149]
["bitfinex-derivatives","SOLF0:USTF0",1762877662547,0.04305997,160.68,160.67,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877662751,0.04305997,160.68,160.66,8.8601149]
["bitfinex-derivatives","SOLF0:USTF0",1762877664964,8.1240938,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877665152,8.1240938,160.68,160.65,8.8601149]
["bitfinex-derivatives","SOLF0:USTF0",1762877665754,0.04305997,160.68,160.66,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877666059,0.04305997,160.68,160.67,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877667856,2.5219938,160.68,160.67,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877668056,2.5219938,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877669055,8.1240938,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877669255,8.1240938,160.68,160.65,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877669453,8.1240938,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877675461,0.04305997,160.68,160.66,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877677265,5.64515997,160.68,160.66,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877677458,5.64515997,160.68,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762877677866,5.64515997,160.68,160.66,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877678167,5.64515997,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877678566,0.04305997,160.68,160.66,5.7801149]
["bitfinex-derivatives","SOLF0:USTF0",1762877679067,0.04305997,160.68,160.66,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877680968,0.04305997,160.68,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762877682763,0.04305997,160.68,160.67,8.7901149]
["bitfinex-derivatives","SOLF0:USTF0",1762877684170,0.04305997,160.68,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762877684665,0.04305997,160.68,160.67,8.82102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877685458,0.04305997,160.68,160.67,5.81102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877685861,0.04305997,160.68,160.67,8.82102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877686464,0.04305997,160.68,160.66,5.81102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877686667,0.04305997,160.68,160.66,8.82102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877686868,0.04305997,160.68,160.67,8.82102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877688262,5.64535997,160.68,160.66,8.82102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877688568,5.64535997,160.68,160.66,5.81102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877689266,5.64535997,160.68,160.66,8.82102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877689468,5.64535997,160.68,160.67,5.81102491]
["bitfinex-derivatives","SOLF0:USTF0",1762877689964,5.64535997,160.68,160.67,5.81613411]
["bitfinex-derivatives","SOLF0:USTF0",1762877691779,0.04305997,160.68,160.67,5.81613411]
["bitfinex-derivatives","SOLF0:USTF0",1762877691977,0.04305997,160.68,160.67,8.82613411]
["bitfinex-derivatives","SOLF0:USTF0",1762877692480,0.04305997,160.68,160.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762877696284,5.64515997,160.68,160.67,5.82287291]
["bitfinex-derivatives","SOLF0:USTF0",1762877698378,5.64515997,160.68,160.67,8.96287291]
["bitfinex-derivatives","SOLF0:USTF0",1762877698786,0.04305997,160.68,160.67,8.96287291]
["bitfinex-derivatives","SOLF0:USTF0",1762877698988,0.04305997,160.68,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877709705,0.04305997,160.68,160.67,10.82603368]
["bitfinex-derivatives","SOLF0:USTF0",1762877710491,0.04305997,160.68,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877712994,3.87456578,160.76,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877713288,3.87456578,160.76,160.69,8.97094198]
["bitfinex-derivatives","SOLF0:USTF0",1762877713995,5.6012,160.71,160.69,8.97094198]
["bitfinex-derivatives","SOLF0:USTF0",1762877714897,5.6012,160.71,160.69,5.83094198]
["bitfinex-derivatives","SOLF0:USTF0",1762877715087,5.6017,160.69,160.68,5.87502209]
["bitfinex-derivatives","SOLF0:USTF0",1762877716890,5.6017,160.69,160.68,9.01502209]
["bitfinex-derivatives","SOLF0:USTF0",1762877717197,5.6017,160.69,160.68,3.18408011]
["bitfinex-derivatives","SOLF0:USTF0",1762877717785,0.04373768,160.7,160.68,3.18408011]
["bitfinex-derivatives","SOLF0:USTF0",1762877717984,3.87456578,160.78,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877718192,3.87456578,160.78,160.72,5.82957]
["bitfinex-derivatives","SOLF0:USTF0",1762877718884,3.87456578,160.78,160.73,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877719093,0.04321818,160.77,160.73,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877719494,5.64241818,160.77,160.73,3.18205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877719699,0.04321818,160.77,160.73,3.18205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877720996,5.5997,160.75,160.73,3.18205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877721698,5.5997,160.75,160.73,0.04205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877722796,5.5997,160.75,160.73,3.18205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877723595,5.5997,160.75,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877724794,5.5997,160.75,160.73,9.01162831]
["bitfinex-derivatives","SOLF0:USTF0",1762877725001,0.04321818,160.77,160.73,9.01162831]
["bitfinex-derivatives","SOLF0:USTF0",1762877725302,0.04321818,160.77,160.73,3.18205831]
["bitfinex-derivatives","SOLF0:USTF0",1762877725502,0.04321818,160.77,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877726396,5.5995,160.76,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877729003,0.04321818,160.77,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877729202,0.04321818,160.77,160.75,8.91331601]
["bitfinex-derivatives","SOLF0:USTF0",1762877729594,0.04321818,160.77,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877730603,0.04321818,160.77,160.76,8.91331601]
["bitfinex-derivatives","SOLF0:USTF0",1762877731097,269.78844591,160.8,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877731305,264.19044591,160.8,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877731503,11.1887,160.91,160.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877731701,71.66,160.9,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877732006,3.87456578,160.88,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877732203,0.04723647,160.86,160.83,0.04424189]
["bitfinex-derivatives","SOLF0:USTF0",1762877732394,5.5965,160.84,160.83,0.04424189]
["bitfinex-derivatives","SOLF0:USTF0",1762877735201,9.47106578,160.84,160.83,0.04424189]
["bitfinex-derivatives","SOLF0:USTF0",1762877735908,81.09106578,160.84,160.83,0.04424189]
["bitfinex-derivatives","SOLF0:USTF0",1762877736109,81.09106578,160.84,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877736110,5.5975,160.81,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877736411,75.49456578,160.84,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877736808,5.598,160.8,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877737212,0.04687519,160.8,160.76,3.14776364]
["bitfinex-derivatives","SOLF0:USTF0",1762877737507,0.04687519,160.8,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877737704,0.04687519,160.8,160.78,8.91331601]
["bitfinex-derivatives","SOLF0:USTF0",1762877738011,77.2162,160.85,160.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877738210,9.47016578,160.87,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877738414,71.6,160.92,160.8,8.91331601]
["bitfinex-derivatives","SOLF0:USTF0",1762877738613,71.6,160.92,160.77,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762877738614,3.87456578,160.93,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877738912,3.87456578,160.93,160.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877739098,0.04754372,160.88,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877739407,75.47456578,160.96,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877740112,5.5939,160.92,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877740406,3.91635959,160.91,160.87,0.03942322]
["bitfinex-derivatives","SOLF0:USTF0",1762877740808,3.87456578,160.88,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877741015,3.87456578,160.85,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877741218,82.7675,160.92,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877741423,3.87456578,160.86,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877741806,5.597,160.83,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877742310,3.87456578,160.83,160.8,0.04708731]
["bitfinex-derivatives","SOLF0:USTF0",1762877742513,5.5975,160.81,160.8,0.04708731]
["bitfinex-derivatives","SOLF0:USTF0",1762877743213,3.87456578,160.83,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877743214,5.5981,160.8,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877743412,3.87456578,160.79,160.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877744312,5.5987,160.78,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877745015,3.92220028,160.79,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877746020,5.5988,160.78,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877746214,3.92220028,160.79,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877748112,9.52060028,160.79,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877749906,3.92220028,160.79,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877750214,0.0476345,160.79,160.75,3.14367733]
["bitfinex-derivatives","SOLF0:USTF0",1762877750415,0.0476345,160.79,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877751110,0.0476345,160.79,160.76,8.91331601]
["bitfinex-derivatives","SOLF0:USTF0",1762877751310,0.0476345,160.79,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877751708,0.0476345,160.79,160.76,5.81331601]
["bitfinex-derivatives","SOLF0:USTF0",1762877751709,5.5966,160.84,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877752510,5.5969,160.83,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877752711,3.87456578,160.85,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877753105,3.87456578,160.88,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877753106,3.87456578,160.82,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877754118,5.5979,160.8,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877754320,3.87456578,160.82,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877755415,5.5977,160.81,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762877755618,0.0407124,160.81,160.78,3.14033208]
["bitfinex-derivatives","SOLF0:USTF0",1762877756914,5.6383124,160.81,160.78,3.14033208]
["bitfinex-derivatives","SOLF0:USTF0",1762877757114,0.0407124,160.81,160.78,3.14033208]
["bitfinex-derivatives","SOLF0:USTF0",1762877760912,0.0407124,160.81,160.78,0.04033208]
["bitfinex-derivatives","SOLF0:USTF0",1762877761114,3.87456578,160.79,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877761318,3.87456578,160.79,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877761615,3.87456578,160.81,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877761923,5.599,160.77,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877762122,5.64470409,160.77,160.74,2.98312793]
["bitfinex-derivatives","SOLF0:USTF0",1762877762624,0.04570409,160.77,160.74,2.98312793]
["bitfinex-derivatives","SOLF0:USTF0",1762877763423,0.04570409,160.77,160.74,8.58292793]
["bitfinex-derivatives","SOLF0:USTF0",1762877763723,0.04570409,160.77,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877763923,3.87456578,160.84,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877764513,5.5979,160.8,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877765019,5.64216856,160.8,160.76,2.98358209]
["bitfinex-derivatives","SOLF0:USTF0",1762877765322,0.04426856,160.8,160.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877765518,0.04426856,160.8,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877767020,11.17720129,160.96,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877767021,43.0,160.87,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877767215,3.87456578,160.88,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877767417,3.87456578,160.91,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877767616,268.442741,160.94,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877767816,268.442741,160.94,160.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877768021,0.04090126,160.91,160.88,0.04317049]
["bitfinex-derivatives","SOLF0:USTF0",1762877768536,5.5946,160.9,160.88,0.04317049]
["bitfinex-derivatives","SOLF0:USTF0",1762877770225,8.06776106,160.9,160.88,0.04317049]
["bitfinex-derivatives","SOLF0:USTF0",1762877770421,5.5959,160.86,160.82,5.77939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877770622,5.5959,160.86,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877770818,5.5959,160.86,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877771522,5.64310363,160.86,160.83,2.98019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877771924,0.04720363,160.86,160.83,2.98019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877773726,5.64310363,160.86,160.83,2.98019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877773922,5.64310363,160.86,160.83,8.75958592]
["bitfinex-derivatives","SOLF0:USTF0",1762877773923,0.04720363,160.86,160.83,8.75958592]
["bitfinex-derivatives","SOLF0:USTF0",1762877774135,0.04720363,160.86,160.83,2.98019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877775129,5.5962,160.85,160.83,2.98019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877775722,8.06936106,160.85,160.83,0.04019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877777419,8.06936106,160.85,160.83,2.98019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877777623,8.06936106,160.85,160.83,0.04019466]
["bitfinex-derivatives","SOLF0:USTF0",1762877778422,2.47316106,160.85,160.76,5.77939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877778623,148.703,160.89,160.75,5.77939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877778624,2.47316106,160.77,160.75,5.77939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877778821,2.47316106,160.77,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877779024,2.47316106,160.79,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877779233,2.47316106,160.79,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762877779430,5.5987,160.78,160.76,2.98377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877780035,5.5987,160.78,160.76,0.04377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877780637,2.51889174,160.79,160.76,0.04377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877781132,2.51889174,160.79,160.76,2.98377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877781729,2.47316106,160.77,160.76,2.98377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877782833,2.47316106,160.77,160.76,0.04377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877783231,2.47316106,160.77,160.76,2.98377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877784427,2.47316106,160.77,160.76,0.04377372]
["bitfinex-derivatives","SOLF0:USTF0",1762877785126,2.47316106,160.77,160.71,8.71939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877785436,2.47316106,160.73,160.7,5.77939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877785740,2.47316106,160.71,160.7,5.77939126]
["bitfinex-derivatives","SOLF0:USTF0",1762877786128,2.47316106,160.71,160.69,5.82210709]
["bitfinex-derivatives","SOLF0:USTF0",1762877786430,0.04090727,160.72,160.69,5.82210709]
["bitfinex-derivatives","SOLF0:USTF0",1762877786431,2.47316106,160.7,160.69,0.04271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877787534,2.47316106,160.7,160.69,3.01271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877791331,5.64170727,160.72,160.69,3.01271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877791332,8.11486833,160.72,160.69,3.01271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877791641,0.04090727,160.72,160.69,3.01271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877791933,2.47316106,160.71,160.69,3.01271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877794536,8.07416106,160.71,160.69,0.04271583]
["bitfinex-derivatives","SOLF0:USTF0",1762877794739,2.47316106,160.71,160.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877794928,2.47316106,160.67,160.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877795127,2.47316106,160.68,160.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877795732,2.47316106,160.71,160.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877796038,2.47316106,160.71,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877796039,2.47316106,160.67,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877796240,0.04436285,160.68,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877796436,2.47316106,160.67,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877796942,8.07566106,160.67,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877797142,2.47316106,160.67,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877798037,5.6029,160.66,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877798946,5.6029,160.66,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877799943,2.47316106,160.65,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877800938,0.04436285,160.68,160.64,4.2529119]
["bitfinex-derivatives","SOLF0:USTF0",1762877801139,0.04436285,160.68,160.64,3.0129119]
["bitfinex-derivatives","SOLF0:USTF0",1762877802044,2.47316106,160.66,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877802339,8.07616106,160.66,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877803043,2.47316106,160.66,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877803643,5.6029,160.66,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877803844,2.47316106,160.65,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877804047,5.6029,160.66,160.64,0.0429119]
["bitfinex-derivatives","SOLF0:USTF0",1762877805144,5.6043,160.62,160.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877805339,6.46085126,160.69,160.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877805540,6.46085126,160.69,160.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877805743,5.6044,160.62,160.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877805948,6.46085126,160.69,160.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877806149,0.04157029,160.63,160.6,0.04606637]
["bitfinex-derivatives","SOLF0:USTF0",1762877806448,5.64807802,160.63,160.6,0.04718666]
["bitfinex-derivatives","SOLF0:USTF0",1762877807642,5.6043,160.62,160.6,0.04718666]
["bitfinex-derivatives","SOLF0:USTF0",1762877808647,0.04417802,160.63,160.6,3.01718666]
["bitfinex-derivatives","SOLF0:USTF0",1762877810456,0.04417802,160.63,160.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877810650,0.04417802,160.63,160.61,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762877810853,5.6026,160.67,160.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877811451,5.6026,160.67,160.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877811954,5.64670333,160.67,160.63,3.01765256]
["bitfinex-derivatives","SOLF0:USTF0",1762877813057,0.04410333,160.67,160.63,3.01765256]
["bitfinex-derivatives","SOLF0:USTF0",1762877813759,0.04410333,160.67,160.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877814354,266.81650171,160.78,160.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877814555,266.81650171,160.78,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877814854,266.81650171,160.78,160.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762877815260,0.04749288,160.74,160.71,0.04754155]
["bitfinex-derivatives","SOLF0:USTF0",1762877815451,0.04749288,160.74,160.71,3.01754155]
["bitfinex-derivatives","SOLF0:USTF0",1762877821258,0.04749288,160.74,160.71,8.61834155]
["bitfinex-derivatives","SOLF0:USTF0",1762877821466,5.5984,160.79,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877821963,71.12,160.84,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877822363,0.04623737,160.8,160.77,0.04233918]
["bitfinex-derivatives","SOLF0:USTF0",1762877822862,0.04623737,160.8,160.77,3.25233918]
["bitfinex-derivatives","SOLF0:USTF0",1762877823059,5.5966,160.84,160.77,3.25233918]
["bitfinex-derivatives","SOLF0:USTF0",1762877823255,5.5966,160.84,160.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877823562,5.5966,160.84,160.76,5.75374771]
["bitfinex-derivatives","SOLF0:USTF0",1762877823563,5.5966,160.84,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877823762,71.1,160.89,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877824264,0.04203206,160.86,160.82,0.04587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877825063,5.5967,160.84,160.82,0.04587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877826360,5.63803206,160.86,160.82,3.25587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877827266,0.04203206,160.86,160.82,3.25587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877828971,5.63793206,160.86,160.82,3.25587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877829166,0.04203206,160.86,160.82,3.25587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877829474,0.04203206,160.86,160.82,7.12181259]
["bitfinex-derivatives","SOLF0:USTF0",1762877829772,0.04203206,160.86,160.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877830866,0.04203206,160.86,160.82,3.91181259]
["bitfinex-derivatives","SOLF0:USTF0",1762877830867,0.04203206,160.86,160.82,0.04587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877831872,5.5966,160.84,160.82,0.04587477]
["bitfinex-derivatives","SOLF0:USTF0",1762877832066,0.04203206,160.86,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877832269,5.5981,160.8,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877832766,82.2115,160.87,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877832965,5.5984,160.79,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877833162,5.6387077,160.79,160.76,3.25205449]
["bitfinex-derivatives","SOLF0:USTF0",1762877833366,5.5987,160.78,160.76,0.04205449]
["bitfinex-derivatives","SOLF0:USTF0",1762877833671,0.0403077,160.79,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877833672,1.2803077,160.79,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877833969,80.86783482,160.81,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877834761,0.04645,160.77,160.73,0.04295072]
["bitfinex-derivatives","SOLF0:USTF0",1762877834969,5.5997,160.75,160.73,0.04295072]
["bitfinex-derivatives","SOLF0:USTF0",1762877836374,6.8397,160.75,160.73,0.04295072]
["bitfinex-derivatives","SOLF0:USTF0",1762877836763,5.6018,160.69,160.62,5.74647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877836978,5.6018,160.69,160.62,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1762877837275,9.86783482,160.73,160.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877837573,9.86783482,160.77,160.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877837776,0.0410658,160.73,160.7,0.04654688]
["bitfinex-derivatives","SOLF0:USTF0",1762877837968,0.0410658,160.73,160.7,3.25654688]
["bitfinex-derivatives","SOLF0:USTF0",1762877842375,0.0410658,160.73,160.7,0.04654688]
["bitfinex-derivatives","SOLF0:USTF0",1762877842570,0.0410658,160.73,160.7,3.25654688]
["bitfinex-derivatives","SOLF0:USTF0",1762877844373,11.1926,160.85,160.7,4.49654688]
["bitfinex-derivatives","SOLF0:USTF0",1762877844567,21.06043482,160.85,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877844768,42.62,160.87,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877844968,9.86783482,160.86,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877845174,9.86783482,160.86,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762877845384,0.040626,160.82,160.79,0.04226605]
["bitfinex-derivatives","SOLF0:USTF0",1762877845572,0.040626,160.82,160.79,3.18226605]
["bitfinex-derivatives","SOLF0:USTF0",1762877848180,0.040626,160.82,160.79,0.04226605]
["bitfinex-derivatives","SOLF0:USTF0",1762877849080,5.5977,160.81,160.79,0.04226605]
["bitfinex-derivatives","SOLF0:USTF0",1762877850980,5.5989,160.77,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877851376,5.5989,160.77,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877851576,5.5994,160.76,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877851884,9.86783482,160.8,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877852075,0.04495179,160.77,160.74,0.04598265]
["bitfinex-derivatives","SOLF0:USTF0",1762877852274,9.86783482,160.76,160.65,8.88647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877852475,80.78783482,160.76,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877852877,5.6018,160.69,160.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877853275,5.64865868,160.69,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877854090,0.04685868,160.69,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877854883,5.64875868,160.69,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877855992,0.04685868,160.69,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877856786,5.64865868,160.69,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877856987,5.64865868,160.69,160.65,0.04775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877856988,0.04685868,160.69,160.65,0.04775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877857590,5.6025,160.67,160.65,0.04775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877859390,5.6025,160.67,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877859996,5.64865868,160.69,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877860594,5.6022,160.68,160.65,3.18775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877861289,5.6022,160.68,160.65,0.04775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877862397,5.6025,160.67,160.65,0.04775663]
["bitfinex-derivatives","SOLF0:USTF0",1762877864591,5.6043,160.62,160.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877864795,9.86783482,160.68,160.55,8.88647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877864996,9.86783482,160.68,160.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877865699,0.04498458,160.63,160.6,0.04422048]
["bitfinex-derivatives","SOLF0:USTF0",1762877865897,5.6043,160.62,160.6,0.04422048]
["bitfinex-derivatives","SOLF0:USTF0",1762877870102,0.04498458,160.63,160.6,0.04422048]
["bitfinex-derivatives","SOLF0:USTF0",1762877871098,5.6043,160.62,160.6,0.04422048]
["bitfinex-derivatives","SOLF0:USTF0",1762877872894,3.88018273,160.61,160.6,0.04422048]
["bitfinex-derivatives","SOLF0:USTF0",1762877873890,5.6043,160.62,160.6,0.04422048]
["bitfinex-derivatives","SOLF0:USTF0",1762877874704,5.607,160.54,160.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877875101,3.88018273,160.55,160.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877875408,70.88,160.57,160.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762877875700,3.92391956,160.54,160.51,0.04416555]
["bitfinex-derivatives","SOLF0:USTF0",1762877875892,5.6073,160.53,160.51,0.04416555]
["bitfinex-derivatives","SOLF0:USTF0",1762877879905,5.6088,160.49,160.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762877880298,70.88,160.55,160.37,78.56603368]
["bitfinex-derivatives","SOLF0:USTF0",1762877880299,70.88,160.55,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877880703,70.88,160.54,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877880904,70.88,160.54,160.39,5.74647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877880905,0.04253983,160.52,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877881099,0.04321399,160.53,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877881304,0.04321399,160.53,160.5,3.06998322]
["bitfinex-derivatives","SOLF0:USTF0",1762877881805,0.04321399,160.53,160.5,0.03998322]
["bitfinex-derivatives","SOLF0:USTF0",1762877882111,5.6076,160.52,160.5,0.03998322]
["bitfinex-derivatives","SOLF0:USTF0",1762877884607,0.04321399,160.53,160.5,0.03998322]
["bitfinex-derivatives","SOLF0:USTF0",1762877884813,0.04321399,160.53,160.5,3.06998322]
["bitfinex-derivatives","SOLF0:USTF0",1762877886410,70.86,160.62,160.5,3.06998322]
["bitfinex-derivatives","SOLF0:USTF0",1762877886612,5.6057,160.58,160.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877886815,70.86,160.62,160.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877887116,5.6059,160.57,160.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877887517,0.04490865,160.56,160.53,3.06928412]
["bitfinex-derivatives","SOLF0:USTF0",1762877887718,0.04552513,160.56,160.53,3.07211564]
["bitfinex-derivatives","SOLF0:USTF0",1762877889117,0.04552513,160.56,160.53,0.04211564]
["bitfinex-derivatives","SOLF0:USTF0",1762877889521,5.6067,160.55,160.53,0.04211564]
["bitfinex-derivatives","SOLF0:USTF0",1762877892819,279.45844905,160.63,160.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877892820,268.25024905,160.63,160.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877893026,268.25024905,160.63,160.53,0.04211564]
["bitfinex-derivatives","SOLF0:USTF0",1762877893027,268.25024905,160.63,160.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877893424,273.85414905,160.63,160.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877893627,268.25024905,160.63,160.56,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762877893930,0.04140963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877894125,70.88140963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877894327,0.04140963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877897938,0.04140963,160.61,160.58,8.67945284]
["bitfinex-derivatives","SOLF0:USTF0",1762877898341,0.04140963,160.61,160.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877898545,5.64600963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877898738,0.04140963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877899237,5.64600963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877900845,76.44600963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877901641,70.8,160.6,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877902045,70.78,160.6,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877902349,70.82140963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877902542,0.04140963,160.61,160.58,3.07405284]
["bitfinex-derivatives","SOLF0:USTF0",1762877902743,0.04140963,160.61,160.58,8.67935284]
["bitfinex-derivatives","SOLF0:USTF0",1762877903040,0.04140963,160.61,160.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877904148,0.04140963,160.61,160.59,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762877904351,70.78,160.64,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762877905452,70.8272606,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877905653,0.0472606,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877908750,70.8072606,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877909147,70.7872606,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877909453,0.0472606,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877909659,0.0472606,160.64,160.61,8.92647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877909952,73.22090319,160.7,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877910148,5.6019,160.69,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877910349,73.22090319,160.7,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877910652,78.82250319,160.7,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877910858,0.04009998,160.69,160.66,3.22461313]
["bitfinex-derivatives","SOLF0:USTF0",1762877911959,0.04009998,160.69,160.66,8.82721313]
["bitfinex-derivatives","SOLF0:USTF0",1762877912153,0.04009998,160.69,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877912653,2.48090319,160.74,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877912853,2.48090319,160.74,160.66,2.52551632]
["bitfinex-derivatives","SOLF0:USTF0",1762877912854,269.23831147,160.76,160.69,8.92647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877913057,277.90705693,160.84,160.72,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762877913058,76.3188,160.78,160.72,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762877913248,8.07970319,160.78,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877913447,2.48090319,160.78,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877913757,0.03996071,160.77,160.74,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1762877913956,2.48090319,160.75,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877914159,5.6018,160.69,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877914356,2.48090319,160.68,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877914556,2.48090319,160.68,160.63,5.74647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877914557,2.48090319,160.68,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877914752,2.48090319,160.66,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877914957,2.48090319,160.66,160.63,0.03951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877915157,0.04055677,160.67,160.63,0.03951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877915158,2.48090319,160.64,160.63,3.21951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877917262,2.48090319,160.64,160.63,0.03951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877922565,2.48090319,160.64,160.63,3.21951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877923776,2.48090319,160.64,160.63,0.03951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877926371,5.6032,160.65,160.63,0.03951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877926673,2.48090319,160.64,160.63,3.21951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877928078,2.48090319,160.64,160.63,0.03951463]
["bitfinex-derivatives","SOLF0:USTF0",1762877928378,3.72090319,160.64,160.54,8.92647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877928569,2.48090319,160.57,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877928868,2.48090319,160.55,160.52,8.92647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877929068,2.48090319,160.55,160.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877929264,2.52334959,160.55,160.52,3.22077525]
["bitfinex-derivatives","SOLF0:USTF0",1762877930569,2.52334959,160.55,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877931376,0.0424464,160.55,160.53,8.92647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877931577,0.0424464,160.55,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877931774,2.43668271,160.57,160.55,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762877931974,2.48090319,160.63,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877932179,2.48090319,160.59,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877933075,0.04290871,160.6,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877933775,0.04290871,160.6,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877933976,0.04290871,160.6,160.58,14.53187078]
["bitfinex-derivatives","SOLF0:USTF0",1762877934286,0.04290871,160.6,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877934479,2.48090319,160.66,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877934677,8.08380319,160.66,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877934881,5.6029,160.66,160.6,8.92647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877935185,70.62,160.7,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877935186,5.6032,160.65,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762877935482,5.64757909,160.65,160.61,3.22026687]
["bitfinex-derivatives","SOLF0:USTF0",1762877935986,0.04437909,160.65,160.61,3.22026687]
["bitfinex-derivatives","SOLF0:USTF0",1762877936181,0.04437909,160.65,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762877936680,0.04437909,160.65,160.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762877937085,5.6019,160.69,160.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762877937390,5.6019,160.69,160.63,8.86647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877937586,5.6019,160.69,160.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877937881,5.6019,160.69,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877938082,5.6022,160.68,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877938283,0.04606537,160.69,160.65,3.12443596]
["bitfinex-derivatives","SOLF0:USTF0",1762877938585,0.04606537,160.69,160.65,3.12281713]
["bitfinex-derivatives","SOLF0:USTF0",1762877939179,0.04606537,160.69,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877940778,0.04606537,160.69,160.67,8.82647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877940980,0.04606537,160.69,160.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877941884,0.04606537,160.69,160.67,8.82647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877942190,0.04606537,160.69,160.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877943285,5.5997,160.75,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877943487,277.90695693,160.84,160.71,8.82647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877943685,266.71385693,160.84,160.74,8.82647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877944184,266.71385693,160.84,160.73,8.82647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877944384,0.04770194,160.79,160.75,0.04494492]
["bitfinex-derivatives","SOLF0:USTF0",1762877944688,5.5987,160.78,160.75,0.04494492]
["bitfinex-derivatives","SOLF0:USTF0",1762877944883,0.04770194,160.79,160.75,0.04494492]
["bitfinex-derivatives","SOLF0:USTF0",1762877945283,5.5991,160.77,160.75,0.04494492]
["bitfinex-derivatives","SOLF0:USTF0",1762877945692,5.64610194,160.79,160.75,3.12494492]
["bitfinex-derivatives","SOLF0:USTF0",1762877945989,0.04770194,160.79,160.75,3.12494492]
["bitfinex-derivatives","SOLF0:USTF0",1762877947086,0.04770194,160.79,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877947887,0.04770194,160.79,160.76,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762877948092,0.04770194,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877948294,265.60413955,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877948592,5.5959,160.86,160.78,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762877948783,49.84,160.88,160.77,5.74647078]
["bitfinex-derivatives","SOLF0:USTF0",1762877949098,1.08224099,160.87,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877949303,5.5971,160.83,160.8,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877949594,0.04502795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877949979,5.64162795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877950792,0.04502795,160.84,160.8,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877951191,5.5973,160.82,160.8,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877951792,5.64162795,160.84,160.8,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877952200,5.64162795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877952398,0.04502795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877955195,5.64162795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877957002,0.04502795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877958101,0.04502795,160.84,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877959699,0.04502795,160.84,160.8,0.04227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877959892,0.04502795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877960100,5.64162795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877961101,0.04502795,160.84,160.8,3.12227004]
["bitfinex-derivatives","SOLF0:USTF0",1762877962209,0.04502795,160.84,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877963606,0.04502795,160.84,160.82,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1762877963809,0.04502795,160.84,160.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877965208,0.04502795,160.84,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762877965399,0.04502795,160.84,160.81,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762877965599,0.04502795,160.84,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877966311,0.04502795,160.84,160.82,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1762877966506,5.5948,160.89,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877967204,5.5952,160.88,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877967416,70.4,160.92,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877967710,5.5953,160.88,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877969013,70.4,160.92,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877969700,9.87809064,160.95,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877969906,70.4,160.93,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877970310,267.91562744,160.94,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877970513,70.38,160.93,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877971008,338.29562744,160.94,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877972210,5.5946,160.9,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877972413,70.38,160.93,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877972613,5.5945,160.9,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877973111,70.38,160.92,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877973812,267.91562744,160.94,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877974010,5.5945,160.9,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877974415,267.91562744,160.94,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877974616,70.36,160.93,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877975308,5.5947,160.9,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877976813,267.91562744,160.94,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877977009,70.34,160.93,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877977415,5.5949,160.89,160.86,2.9691982]
["bitfinex-derivatives","SOLF0:USTF0",1762877978412,5.5953,160.88,160.86,0.0391982]
["bitfinex-derivatives","SOLF0:USTF0",1762877981217,5.5953,160.88,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877981218,28.54809064,160.87,160.73,8.64477866]
["bitfinex-derivatives","SOLF0:USTF0",1762877981418,28.54809064,160.87,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877981419,9.87809064,160.82,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877981718,5.5987,160.78,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877981925,70.32,160.81,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877982115,5.5994,160.76,160.75,0.04739511]
["bitfinex-derivatives","SOLF0:USTF0",1762877982318,70.32,160.76,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877982521,70.32,160.76,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877983031,9.87809064,160.74,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877983321,0.0451149,160.72,160.68,0.04020574]
["bitfinex-derivatives","SOLF0:USTF0",1762877983717,5.6016,160.7,160.68,0.04020574]
["bitfinex-derivatives","SOLF0:USTF0",1762877984120,0.0451149,160.72,160.68,0.04020574]
["bitfinex-derivatives","SOLF0:USTF0",1762877984720,5.6458149,160.72,160.68,0.04020574]
["bitfinex-derivatives","SOLF0:USTF0",1762877985022,0.0451149,160.72,160.68,2.97020574]
["bitfinex-derivatives","SOLF0:USTF0",1762877985724,9.87809064,160.78,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877986124,9.87809064,160.78,160.69,8.69892806]
["bitfinex-derivatives","SOLF0:USTF0",1762877986325,9.87809064,160.78,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877986726,0.04509236,160.76,160.72,0.04353405]
["bitfinex-derivatives","SOLF0:USTF0",1762877986923,0.04509236,160.76,160.72,2.97353405]
["bitfinex-derivatives","SOLF0:USTF0",1762877989326,0.04509236,160.76,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877991428,0.04509236,160.76,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877992427,0.04509236,160.76,160.72,8.74246211]
["bitfinex-derivatives","SOLF0:USTF0",1762877992724,0.04509236,160.76,160.72,2.97353405]
["bitfinex-derivatives","SOLF0:USTF0",1762877994219,0.04509236,160.76,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877994627,70.32,160.83,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877994826,80.19809064,160.86,160.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877995225,9.87809064,160.86,160.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762877995823,9.87809064,160.86,160.8,0.04159724]
["bitfinex-derivatives","SOLF0:USTF0",1762877996931,9.87809064,160.86,160.8,3.13159724]
["bitfinex-derivatives","SOLF0:USTF0",1762877997133,80.17809064,160.9,160.8,3.13159724]
["bitfinex-derivatives","SOLF0:USTF0",1762877997324,80.17809064,160.9,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762877997721,5.5962,160.85,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762877999634,80.17809064,160.9,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878000225,5.5959,160.86,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878000627,5.5959,160.86,160.83,3.13373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878001038,5.5963,160.85,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878001535,80.15809064,160.9,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878002036,9.87809064,160.9,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878002231,80.15809064,160.9,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878002432,9.87809064,160.9,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878002742,70.28,160.91,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878003139,9.87809064,160.9,160.83,0.04373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878003332,9.87809064,160.9,160.83,3.13373232]
["bitfinex-derivatives","SOLF0:USTF0",1762878003540,5.5949,160.89,160.83,8.73033232]
["bitfinex-derivatives","SOLF0:USTF0",1762878003738,5.5949,160.89,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878004446,5.5952,160.88,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878004641,43.0,160.92,160.84,3.13304054]
["bitfinex-derivatives","SOLF0:USTF0",1762878005446,9.87809064,160.86,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878005744,5.5969,160.83,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878005938,80.13809064,160.86,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878006147,80.13809064,160.86,160.76,5.76753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878006340,5.5975,160.82,160.79,3.13321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878006538,0.04556743,160.83,160.79,0.04321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878006842,5.5977,160.81,160.79,0.04321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878007241,0.04556743,160.83,160.79,0.04321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878007550,5.64246743,160.83,160.79,3.13321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878008146,5.5973,160.82,160.79,0.04321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878008339,9.87809064,160.82,160.79,0.04321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878009043,5.5977,160.81,160.79,0.04321642]
["bitfinex-derivatives","SOLF0:USTF0",1762878009250,70.24,160.8,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878009549,5.5993,160.76,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878009844,70.24,160.8,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878010038,70.24,160.84,160.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878010242,70.24,160.84,160.76,8.85753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878010443,70.24,160.84,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878010753,70.24,160.86,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878011246,5.5973,160.82,160.8,0.04229414]
["bitfinex-derivatives","SOLF0:USTF0",1762878012143,5.5988,160.78,160.74,5.76753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878012353,5.5988,160.78,160.72,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878012354,9.87809064,160.83,160.71,5.76753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878012642,157.2915,160.85,160.71,5.76753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878012643,9.87809064,160.79,160.71,8.85753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878012849,9.87809064,160.79,160.68,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878012850,73.24935144,160.84,160.72,14.45783699]
["bitfinex-derivatives","SOLF0:USTF0",1762878013149,6.44935144,160.81,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878013346,5.5986,160.78,160.7,8.85753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878013545,0.04394371,160.76,160.72,3.13511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878015042,0.04394371,160.76,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878016144,5.6,160.74,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878016345,6.44935144,160.75,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878016544,0.04394371,160.76,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878016751,5.5999,160.75,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878017453,0.04394371,160.76,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878018056,5.64324371,160.76,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878019958,5.6,160.74,160.72,0.04511655]
["bitfinex-derivatives","SOLF0:USTF0",1762878021550,5.6016,160.7,160.65,8.85753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878021746,5.6016,160.7,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878022254,5.6016,160.7,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878022654,5.64152374,160.7,160.66,3.13418076]
["bitfinex-derivatives","SOLF0:USTF0",1762878024556,5.6019,160.69,160.66,0.04418076]
["bitfinex-derivatives","SOLF0:USTF0",1762878024957,0.03992374,160.7,160.66,3.13418076]
["bitfinex-derivatives","SOLF0:USTF0",1762878026754,5.6017,160.69,160.66,3.13418076]
["bitfinex-derivatives","SOLF0:USTF0",1762878028157,0.03992374,160.7,160.66,3.13418076]
["bitfinex-derivatives","SOLF0:USTF0",1762878028353,0.03992374,160.7,160.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878028754,0.03992374,160.7,160.67,14.48973699]
["bitfinex-derivatives","SOLF0:USTF0",1762878028956,0.03992374,160.7,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878029461,6.44935144,160.78,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878029762,76.66935144,160.81,160.71,8.88753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878030061,6.44935144,160.81,160.7,5.76753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878030361,6.44935144,160.78,160.69,8.88753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878030559,0.04755721,160.77,160.74,0.04721026]
["bitfinex-derivatives","SOLF0:USTF0",1762878031058,2.47834979,160.75,160.74,0.04721026]
["bitfinex-derivatives","SOLF0:USTF0",1762878031256,8.07794979,160.75,160.74,0.04721026]
["bitfinex-derivatives","SOLF0:USTF0",1762878032259,5.6006,160.73,160.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878032567,2.47834979,160.72,160.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878033356,2.52119045,160.72,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878034055,0.04284066,160.72,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878037463,11.1924,160.85,160.71,8.88753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878037464,5.5991,160.77,160.71,8.88753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878037655,2.47834979,160.8,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878037855,2.47834979,160.8,160.71,8.24588678]
["bitfinex-derivatives","SOLF0:USTF0",1762878037856,2.47834979,160.8,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878038060,2.47834979,160.82,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878038365,17.48,160.88,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878038366,2.47834979,160.83,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878038560,0.04529091,160.81,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878039666,0.04529091,160.81,160.78,0.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878039857,2.5236407,160.81,160.78,0.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878040058,5.5978,160.8,160.78,0.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878040261,0.04529091,160.81,160.78,3.16299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878040962,5.64289091,160.81,160.78,3.16299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878041168,0.04529091,160.81,160.78,0.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878041865,0.04529091,160.81,160.78,3.16299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878042964,0.04529091,160.81,160.78,0.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878043168,5.5979,160.8,160.78,0.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878043959,0.04529091,160.81,160.78,3.16299691]
["bitfinex-derivatives","SOLF0:USTF0",1762878046969,2.47834979,160.87,160.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878047162,2.47834979,160.9,160.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878047965,5.63685132,160.88,160.84,3.16347393]
["bitfinex-derivatives","SOLF0:USTF0",1762878048669,0.04165132,160.88,160.84,3.16347393]
["bitfinex-derivatives","SOLF0:USTF0",1762878050377,0.04165132,160.88,160.84,0.04347393]
["bitfinex-derivatives","SOLF0:USTF0",1762878051269,5.5959,160.86,160.84,0.04347393]
["bitfinex-derivatives","SOLF0:USTF0",1762878053767,5.5977,160.81,160.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878054675,0.04062184,160.81,160.78,0.03994351]
["bitfinex-derivatives","SOLF0:USTF0",1762878054867,6.44096304,160.8,160.78,0.03994351]
["bitfinex-derivatives","SOLF0:USTF0",1762878055080,5.5999,160.75,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878055272,6.44096304,160.8,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878055671,5.6,160.74,160.7,8.71753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878055872,5.6,160.74,160.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878056075,0.04726297,160.74,160.7,2.99437431]
["bitfinex-derivatives","SOLF0:USTF0",1762878057273,0.04726297,160.74,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878060376,0.04726297,160.74,160.7,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1762878060577,6.48822601,160.74,160.7,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1762878060974,5.6008,160.72,160.7,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1762878061376,12.08822601,160.74,160.7,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1762878061576,0.04726297,160.74,160.7,3.07437431]
["bitfinex-derivatives","SOLF0:USTF0",1762878062377,0.04726297,160.74,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878062573,5.598,160.8,160.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878062872,6.44096304,160.85,160.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878063070,6.44096304,160.82,160.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878063394,6.44096304,160.82,160.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878063684,0.04700175,160.79,160.75,3.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1762878064880,5.5988,160.78,160.75,3.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1762878065089,0.04700175,160.79,160.75,3.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1762878065579,5.64540175,160.79,160.75,3.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1762878066088,0.04700175,160.79,160.75,3.06967084]
["bitfinex-derivatives","SOLF0:USTF0",1762878066782,22.9,160.86,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878066980,6.44096304,160.92,160.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878067186,6.44096304,160.93,160.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878067387,415.71027034,160.95,160.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878067688,6.44096304,160.94,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878067887,0.04379091,160.91,160.87,3.07395195]
["bitfinex-derivatives","SOLF0:USTF0",1762878068482,0.04379091,160.91,160.87,0.04395195]
["bitfinex-derivatives","SOLF0:USTF0",1762878069188,5.5951,160.88,160.87,0.04395195]
["bitfinex-derivatives","SOLF0:USTF0",1762878071393,5.5964,160.85,160.79,8.79753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878072183,5.5964,160.85,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762878072492,0.04151345,160.84,160.81,0.047365]
["bitfinex-derivatives","SOLF0:USTF0",1762878072892,5.63821345,160.84,160.81,0.047365]
["bitfinex-derivatives","SOLF0:USTF0",1762878074186,5.597,160.83,160.81,0.047365]
["bitfinex-derivatives","SOLF0:USTF0",1762878075588,0.04151345,160.84,160.74,5.76753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878075785,70.06,160.87,160.74,8.79753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878076592,0.04696713,160.82,160.79,0.03998484]
["bitfinex-derivatives","SOLF0:USTF0",1762878077893,5.5977,160.81,160.79,0.03998484]
["bitfinex-derivatives","SOLF0:USTF0",1762878079586,0.04696713,160.82,160.72,8.79753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878079791,9.87817908,160.85,160.72,8.79753699]
["bitfinex-derivatives","SOLF0:USTF0",1762878080695,0.04683938,160.8,160.77,0.04640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878081095,5.5987,160.78,160.77,0.04640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878084697,5.64483938,160.8,160.77,0.04640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878084905,0.04683938,160.8,160.77,0.04640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878086096,5.5983,160.79,160.77,0.04640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878087201,0.04683938,160.8,160.77,2.97640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878088013,5.5983,160.79,160.77,2.97640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878089012,0.04683938,160.8,160.77,2.97640668]
["bitfinex-derivatives","SOLF0:USTF0",1762878090714,0.04683938,160.8,160.73,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762878090916,0.04683938,160.8,160.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878091315,0.04683938,160.8,160.72,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762878091316,5.5984,160.79,160.72,67.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762878091515,5.5984,160.79,160.72,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762878091717,0.04683938,160.8,160.74,0.04660147]
["bitfinex-derivatives","SOLF0:USTF0",1762878093516,5.5993,160.76,160.74,0.04660147]
["bitfinex-derivatives","SOLF0:USTF0",1762878096416,5.6011,160.71,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878096613,113.02,160.79,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878096818,9.87817908,160.77,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878097022,52.87817908,160.78,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878097415,0.0456453,160.74,160.71,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1762878097613,5.6003,160.73,160.71,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1762878098618,5.6019,160.69,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878099719,5.6021,160.68,160.66,0.04034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878101312,0.04376517,160.69,160.66,0.04034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878101516,0.04376517,160.69,160.66,2.97034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878102817,5.64556517,160.69,160.66,2.97034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878103124,0.04376517,160.69,160.66,0.04034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878104721,5.64556517,160.69,160.66,0.04034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878104922,0.04376517,160.69,160.66,2.97034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878105322,5.6022,160.68,160.66,2.97034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878105521,0.04376517,160.69,160.66,2.97034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878111116,9.87817908,160.77,160.66,4.21034116]
["bitfinex-derivatives","SOLF0:USTF0",1762878111321,9.87817908,160.77,160.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878112220,0.04650278,160.74,160.7,2.97097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878112525,0.04650278,160.74,160.7,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878112726,5.64660278,160.74,160.7,2.97097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878112926,0.04650278,160.74,160.7,2.97097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878114227,5.64650278,160.74,160.7,2.97097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878114629,0.04650278,160.74,160.7,2.97097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878116428,0.04650278,160.74,160.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878118131,0.04650278,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878120531,0.04650278,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878120732,5.64650278,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878121535,0.04650278,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878124938,0.04650278,160.74,160.7,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878125925,0.04650278,160.74,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878127832,0.04650278,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878129840,0.04650278,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878130041,5.6004,160.73,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878130231,0.04650278,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878132045,0.04650278,160.74,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762878133041,3.87165614,160.73,160.7,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878133235,3.87165614,160.73,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878134239,0.04650278,160.74,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878134640,5.64670278,160.74,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878134840,2.47883712,160.73,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878135345,2.47883712,160.71,160.7,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878136352,2.47883712,160.71,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878136549,2.47883712,160.71,160.7,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878139138,2.47883712,160.71,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878140145,2.47883712,160.71,160.7,0.04097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878144548,2.47883712,160.71,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878145546,2.47883712,160.73,160.7,2.98097851]
["bitfinex-derivatives","SOLF0:USTF0",1762878147152,5.64650278,160.74,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878147346,0.04650278,160.74,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878147551,0.04650278,160.74,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878147748,2.47883712,160.77,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878148150,8.07773712,160.77,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878148351,2.47883712,160.77,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878148751,2.52282595,160.77,160.73,2.96196655]
["bitfinex-derivatives","SOLF0:USTF0",1762878149054,5.5993,160.76,160.73,2.96196655]
["bitfinex-derivatives","SOLF0:USTF0",1762878149645,2.52282595,160.77,160.73,2.96196655]
["bitfinex-derivatives","SOLF0:USTF0",1762878150245,0.04398883,160.77,160.73,2.96196655]
["bitfinex-derivatives","SOLF0:USTF0",1762878150647,0.04398883,160.77,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878151245,0.04398883,160.77,160.75,8.72946913]
["bitfinex-derivatives","SOLF0:USTF0",1762878151454,0.04398883,160.77,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878152155,2.47883712,160.82,160.76,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762878152447,2.47883712,160.8,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878152851,2.47883712,160.8,160.74,8.72946913]
["bitfinex-derivatives","SOLF0:USTF0",1762878153254,2.47883712,160.78,160.75,0.04249443]
["bitfinex-derivatives","SOLF0:USTF0",1762878153449,2.47883712,160.78,160.75,0.0405156]
["bitfinex-derivatives","SOLF0:USTF0",1762878153961,5.599,160.77,160.75,0.0405156]
["bitfinex-derivatives","SOLF0:USTF0",1762878155946,2.47883712,160.76,160.75,0.0405156]
["bitfinex-derivatives","SOLF0:USTF0",1762878157157,8.07783712,160.77,160.75,0.0405156]
["bitfinex-derivatives","SOLF0:USTF0",1762878160345,5.6008,160.72,160.69,8.72946913]
["bitfinex-derivatives","SOLF0:USTF0",1762878160550,2.47883712,160.74,160.69,8.72946913]
["bitfinex-derivatives","SOLF0:USTF0",1762878160751,2.47883712,160.74,160.67,8.72946913]
["bitfinex-derivatives","SOLF0:USTF0",1762878161353,5.6011,160.71,160.69,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1762878161962,5.6011,160.71,160.69,2.96712469]
["bitfinex-derivatives","SOLF0:USTF0",1762878162359,0.04673937,160.72,160.69,2.96712469]
["bitfinex-derivatives","SOLF0:USTF0",1762878162664,0.04673937,160.72,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878162873,8.07813712,160.76,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878163164,43.0,160.82,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878163165,2.47883712,160.78,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878163364,2.47883712,160.78,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878163557,8.07743712,160.78,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762878163759,69.86,160.84,160.72,5.80790408]
["bitfinex-derivatives","SOLF0:USTF0",1762878164059,2.47883712,160.77,160.76,0.04527817]
["bitfinex-derivatives","SOLF0:USTF0",1762878164258,2.47883712,160.79,160.76,2.96527817]
["bitfinex-derivatives","SOLF0:USTF0",1762878165156,2.47883712,160.79,160.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878165563,5.5986,160.78,160.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878165861,5.5986,160.78,160.77,45.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762878166066,6.8386,160.78,160.76,0.04527817]
["bitfinex-derivatives","SOLF0:USTF0",1762878166359,2.47883712,160.77,160.7,5.80790408]
["bitfinex-derivatives","SOLF0:USTF0",1762878166566,2.47883712,160.73,160.7,5.80790408]
["bitfinex-derivatives","SOLF0:USTF0",1762878167158,8.07943712,160.73,160.7,5.80790408]
["bitfinex-derivatives","SOLF0:USTF0",1762878167564,5.64663259,160.73,160.7,8.77283651]
["bitfinex-derivatives","SOLF0:USTF0",1762878168654,5.64663259,160.73,160.7,5.85283651]
["bitfinex-derivatives","SOLF0:USTF0",1762878169466,5.64663259,160.73,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878169963,5.64663259,160.73,160.7,2.96493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878170361,0.04603259,160.73,160.7,2.96493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878171753,5.64643259,160.73,160.7,2.96493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878173469,5.64643259,160.73,160.7,8.77283651]
["bitfinex-derivatives","SOLF0:USTF0",1762878174768,5.64643259,160.73,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878175362,5.6007,160.72,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878176263,5.6007,160.72,160.7,2.96493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878176664,5.6007,160.72,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878176863,5.6007,160.72,160.7,2.96493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878178860,5.6007,160.72,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878179168,5.6007,160.72,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878180163,0.04603259,160.73,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878180677,5.64633259,160.73,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878180862,5.64633259,160.73,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878181063,5.64633259,160.73,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878181767,0.04603259,160.73,160.7,5.64623243]
["bitfinex-derivatives","SOLF0:USTF0",1762878181968,0.04603259,160.73,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878182565,0.04603259,160.73,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878183066,5.64643259,160.73,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878184669,0.04603259,160.73,160.7,0.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878185076,0.04603259,160.73,160.7,3.13493243]
["bitfinex-derivatives","SOLF0:USTF0",1762878185781,0.04603259,160.73,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878186779,0.04603259,160.73,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878186976,48.599,160.77,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878187178,18.67,160.86,160.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878187378,69.8,160.83,160.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878187673,2.47883712,160.8,160.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878187975,0.04441612,160.79,160.75,3.13661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878188368,0.04441612,160.79,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878188773,5.599,160.77,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878189076,2.47883712,160.76,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878189581,2.47883712,160.78,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878190086,5.599,160.77,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878190584,2.47883712,160.78,160.75,3.13661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878190784,2.47883712,160.78,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878191283,0.04441612,160.79,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878191484,8.07793712,160.77,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878192474,2.47883712,160.78,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878193074,2.47883712,160.77,160.75,0.04661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878193276,2.47883712,160.78,160.75,3.13661724]
["bitfinex-derivatives","SOLF0:USTF0",1762878194368,2.47883712,160.78,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878194570,0.04441612,160.79,160.76,8.89790408]
["bitfinex-derivatives","SOLF0:USTF0",1762878194779,0.04441612,160.79,160.78,8.89790408]
["bitfinex-derivatives","SOLF0:USTF0",1762878194986,2.47883712,160.84,160.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878195183,2.47883712,160.84,160.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878196877,3.86860939,160.84,160.81,0.04194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878197085,3.86860939,160.84,160.81,3.13194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878197274,69.80056659,160.85,160.81,3.13194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878198382,75.39686659,160.85,160.81,3.13194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878198987,5.5966,160.84,160.81,3.13194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878199484,73.66917598,160.85,160.81,0.04194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878199885,79.26547598,160.85,160.81,0.04194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878200084,73.66917598,160.85,160.81,0.04194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878200481,73.66917598,160.85,160.81,3.13194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878200677,0.04056659,160.85,160.81,3.13194652]
["bitfinex-derivatives","SOLF0:USTF0",1762878201185,0.04056659,160.85,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878202676,0.04056659,160.85,160.83,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762878202883,0.04056659,160.85,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878204082,69.74,160.89,160.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878204681,3.86860939,160.92,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878205089,0.04525999,160.91,160.88,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878205492,5.5945,160.9,160.88,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878208895,3.86860939,160.89,160.88,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878210990,3.86860939,160.89,160.88,3.25407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878211401,0.04525999,160.91,160.88,3.25407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878213312,0.04525999,160.91,160.88,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878213807,5.5946,160.9,160.88,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1762878214104,3.86860939,160.89,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878214406,3.86860939,160.86,160.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878215205,0.04141336,160.85,160.82,0.04045983]
["bitfinex-derivatives","SOLF0:USTF0",1762878216902,5.5965,160.84,160.82,0.04045983]
["bitfinex-derivatives","SOLF0:USTF0",1762878217410,3.86860939,160.83,160.82,0.04045983]
["bitfinex-derivatives","SOLF0:USTF0",1762878218115,3.86860939,160.83,160.75,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762878218307,69.66,160.85,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878218511,3.86860939,160.82,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878219009,5.5976,160.81,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878219211,0.04600591,160.8,160.77,3.25779989]
["bitfinex-derivatives","SOLF0:USTF0",1762878220312,0.04600591,160.8,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878221612,5.5966,160.84,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878222010,73.52860939,160.85,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878222216,3.86860939,160.82,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878222708,0.04674222,160.81,160.77,3.25033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878224218,5.64434222,160.81,160.77,3.25033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878224708,5.598,160.8,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878225308,0.04674222,160.81,160.77,3.25033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878226104,5.64434222,160.81,160.77,3.25033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878226516,0.04674222,160.81,160.77,3.25033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878228112,0.04674222,160.81,160.78,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762878228313,0.04674222,160.81,160.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878231022,0.04674222,160.81,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878231927,0.04674222,160.81,160.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878232621,0.04674222,160.81,160.77,8.84903386]
["bitfinex-derivatives","SOLF0:USTF0",1762878232826,0.04674222,160.81,160.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878233522,0.04674222,160.81,160.77,5.63903386]
["bitfinex-derivatives","SOLF0:USTF0",1762878233723,0.04674222,160.81,160.77,8.84903386]
["bitfinex-derivatives","SOLF0:USTF0",1762878233922,0.04674222,160.81,160.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762878234624,0.04674222,160.81,160.78,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762878234824,0.04674222,160.81,160.78,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762878235026,0.04674222,160.81,160.77,3.25033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878237228,5.64434222,160.81,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878237430,0.04674222,160.81,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878238928,5.5983,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878239433,0.04674222,160.81,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878240929,5.5983,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878241130,0.04674222,160.81,160.77,3.10033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878241932,5.5979,160.8,160.77,3.10033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878242134,5.5979,160.8,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878242638,5.5983,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878244131,9.46690939,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878245134,5.5983,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878248341,6.8383,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878248534,5.5983,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878248942,9.46690939,160.79,160.77,0.04033386]
["bitfinex-derivatives","SOLF0:USTF0",1762878249137,5.6,160.74,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878249738,5.5995,160.76,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878249938,3.86860939,160.79,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878250137,0.04254915,160.76,160.73,0.04318133]
["bitfinex-derivatives","SOLF0:USTF0",1762878250343,5.5997,160.75,160.73,0.04318133]
["bitfinex-derivatives","SOLF0:USTF0",1762878254038,3.91115854,160.76,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878254243,69.62,160.76,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878254946,5.64818999,160.73,160.7,0.03982186]
["bitfinex-derivatives","SOLF0:USTF0",1762878255352,0.04778999,160.73,160.7,3.09982186]
["bitfinex-derivatives","SOLF0:USTF0",1762878256646,0.04778999,160.73,160.7,0.03982186]
["bitfinex-derivatives","SOLF0:USTF0",1762878258051,5.6007,160.72,160.7,0.03982186]
["bitfinex-derivatives","SOLF0:USTF0",1762878258453,0.04778999,160.73,160.7,3.09982186]
["bitfinex-derivatives","SOLF0:USTF0",1762878259254,0.04778999,160.73,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878259753,0.04778999,160.73,160.71,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762878259940,0.04778999,160.73,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878260750,50.56035053,160.89,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878260949,2.47838607,160.84,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878261545,2.47838607,160.78,160.72,8.868373]
["bitfinex-derivatives","SOLF0:USTF0",1762878261749,0.04540562,160.77,160.73,5.57992358]
["bitfinex-derivatives","SOLF0:USTF0",1762878261948,0.04430263,160.77,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878262148,0.04430263,160.77,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878262455,0.04430263,160.77,160.73,3.10487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878263452,0.04430263,160.77,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878265155,2.47838607,160.76,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878265742,2.47838607,160.74,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878269054,5.5994,160.76,160.73,3.16487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878269249,2.47838607,160.75,160.73,3.16487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878270156,2.5226887,160.77,160.73,3.16487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878271759,2.47838607,160.75,160.73,3.16487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878271958,2.47838607,160.75,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878272156,2.47838607,160.75,160.73,3.16487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878274660,2.47838607,160.75,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878274857,8.07828607,160.75,160.73,0.04487664]
["bitfinex-derivatives","SOLF0:USTF0",1762878275069,2.47838607,160.75,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878275269,61.67,160.78,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878275270,2.47838607,160.68,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878276368,2.47838607,160.68,160.65,0.04244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878277869,2.47838607,160.66,160.65,0.04244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878279270,2.47838607,160.66,160.65,3.16244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878280879,2.47838607,160.68,160.65,3.16244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878281778,2.47838607,160.68,160.65,0.04244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878281979,2.47838607,160.66,160.65,3.16244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878283779,2.47838607,160.66,160.65,0.04244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878283974,2.47838607,160.66,160.65,3.16244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878292189,2.47838607,160.66,160.65,0.04244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878292880,2.47838607,160.66,160.65,3.16244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878293082,2.52339478,160.69,160.65,3.16244737]
["bitfinex-derivatives","SOLF0:USTF0",1762878293281,2.52339478,160.69,160.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878293587,0.04500871,160.69,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878293789,69.58,160.74,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878293790,2.47838607,160.72,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878293980,77.65848607,160.74,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878294186,72.05838607,160.74,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878294691,2.47838607,160.72,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762878294886,2.52306676,160.72,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878295088,2.52306676,160.72,160.68,3.16038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878295788,5.6011,160.71,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878296091,8.07948607,160.71,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878297385,5.6014,160.7,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878299589,2.47838607,160.69,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878301092,2.47838607,160.71,160.68,3.22038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878301785,8.07948607,160.71,160.68,3.22038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878302187,0.04468069,160.72,160.68,3.22038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878302695,0.04468069,160.72,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878303089,5.601,160.71,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878304189,0.04468069,160.72,160.68,3.22038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878304583,0.04468069,160.72,160.68,9.02876292]
["bitfinex-derivatives","SOLF0:USTF0",1762878304785,0.04468069,160.72,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878304986,0.04468069,160.72,160.69,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762878305992,0.04468069,160.72,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878306788,0.04468069,160.72,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878306989,0.04468069,160.72,160.68,3.22038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878307895,0.04468069,160.72,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878308087,2.47838607,160.69,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878308888,0.04468069,160.72,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878309088,2.47838607,160.71,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878309294,0.04468069,160.72,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878309295,2.47838607,160.69,160.68,0.04038992]
["bitfinex-derivatives","SOLF0:USTF0",1762878309790,2.47838607,160.69,160.64,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878310093,2.47838607,160.66,160.62,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878310288,2.47838607,160.64,160.61,8.988373]
["bitfinex-derivatives","SOLF0:USTF0",1762878311090,8.08198607,160.64,160.61,8.988373]
["bitfinex-derivatives","SOLF0:USTF0",1762878311290,2.52332598,160.64,160.61,9.03242189]
["bitfinex-derivatives","SOLF0:USTF0",1762878311493,2.52332598,160.64,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878312594,0.04493991,160.64,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878312795,2.52332598,160.64,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878315006,2.52332598,160.64,160.61,5.85242189]
["bitfinex-derivatives","SOLF0:USTF0",1762878315196,0.04493991,160.64,160.61,5.85242189]
["bitfinex-derivatives","SOLF0:USTF0",1762878315401,2.47838607,160.62,160.61,5.85242189]
["bitfinex-derivatives","SOLF0:USTF0",1762878315605,2.47838607,160.62,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878317195,2.47838607,160.62,160.61,3.22404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878317398,2.52332598,160.64,160.61,9.03242189]
["bitfinex-derivatives","SOLF0:USTF0",1762878317707,2.47838607,160.62,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878319108,5.6039,160.63,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878319709,3.92353185,160.64,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878319906,3.92353185,160.64,160.61,3.22404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878321610,9.52703185,160.64,160.61,3.22404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878323107,9.52703185,160.64,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878324201,9.52703185,160.64,160.61,3.22404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878324609,0.04493991,160.64,160.61,3.22404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878324911,0.04493991,160.64,160.62,8.988373]
["bitfinex-derivatives","SOLF0:USTF0",1762878325515,0.04493991,160.64,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878327816,0.04493991,160.64,160.62,8.738373]
["bitfinex-derivatives","SOLF0:USTF0",1762878328013,0.04493991,160.64,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878328212,3.92353185,160.64,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878328418,5.6038,160.63,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878337115,75.1038,160.63,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878342717,69.5,160.62,160.61,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878342920,5.6038,160.63,160.61,2.97404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878343124,43.04493991,160.64,160.61,2.97404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878343630,5.6038,160.63,160.61,2.97404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878343826,43.04493991,160.64,160.61,2.97404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878344832,5.6038,160.63,160.61,2.97404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878346026,0.04493991,160.64,160.61,2.97404889]
["bitfinex-derivatives","SOLF0:USTF0",1762878347028,0.04493991,160.64,160.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878347233,5.602,160.69,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878347527,269.78119012,160.74,160.64,8.738373]
["bitfinex-derivatives","SOLF0:USTF0",1762878347734,69.48,160.73,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878348227,5.6011,160.71,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878348429,0.04091009,160.7,160.67,2.97087417]
["bitfinex-derivatives","SOLF0:USTF0",1762878348823,0.04091009,160.7,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878349028,0.04091009,160.7,160.68,8.738373]
["bitfinex-derivatives","SOLF0:USTF0",1762878349227,0.04091009,160.7,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878352425,265.90259818,160.74,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878353529,0.03921737,160.74,160.71,2.97591629]
["bitfinex-derivatives","SOLF0:USTF0",1762878354131,0.03921737,160.74,160.71,8.57671629]
["bitfinex-derivatives","SOLF0:USTF0",1762878354336,0.03921737,160.74,160.71,0.04591629]
["bitfinex-derivatives","SOLF0:USTF0",1762878354832,0.03921737,160.74,160.71,2.97591629]
["bitfinex-derivatives","SOLF0:USTF0",1762878357039,0.03921737,160.74,160.71,8.57671629]
["bitfinex-derivatives","SOLF0:USTF0",1762878357239,0.03921737,160.74,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878358726,0.03921737,160.74,160.72,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762878358931,0.03921737,160.74,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878361033,0.03921737,160.74,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878364038,0.03921737,160.74,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878364039,73.27859194,160.73,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878364244,3.87859194,160.68,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878365236,3.9255939,160.68,160.65,3.22716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878365433,9.5276939,160.68,160.65,3.22716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878365845,3.9255939,160.68,160.65,3.22716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878366048,9.5276939,160.68,160.65,3.22716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878366547,5.6025,160.67,160.65,0.04716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878366938,3.9255939,160.68,160.65,3.22716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878367843,0.04700196,160.68,160.65,3.22716217]
["bitfinex-derivatives","SOLF0:USTF0",1762878368042,3.87859194,160.74,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878368948,3.87859194,160.74,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878368949,0.0413018,160.73,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878369839,0.0413018,160.73,160.69,0.04661153]
["bitfinex-derivatives","SOLF0:USTF0",1762878370145,9.47969194,160.71,160.69,0.04661153]
["bitfinex-derivatives","SOLF0:USTF0",1762878373146,5.6021,160.68,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878373345,3.87859194,160.68,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878374347,0.04412613,160.67,160.64,3.22003074]
["bitfinex-derivatives","SOLF0:USTF0",1762878378549,5.6007,160.72,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878379553,5.64893016,160.71,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878380851,2.47993385,160.69,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878381255,2.47993385,160.69,160.67,0.0433558]
["bitfinex-derivatives","SOLF0:USTF0",1762878381752,2.47993385,160.69,160.61,70.988373]
["bitfinex-derivatives","SOLF0:USTF0",1762878381950,2.47993385,160.64,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878387369,8.08343385,160.64,160.61,3.09242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878387564,0.04724941,160.65,160.61,0.04242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878387565,2.47993385,160.62,160.61,0.04242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878387967,2.47993385,160.62,160.61,3.09242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878389362,5.6035,160.64,160.61,3.09242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878389568,8.08343385,160.64,160.61,3.09242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878390373,0.04724941,160.65,160.61,3.09242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878390663,2.47993385,160.63,160.61,3.09242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878394366,8.08393385,160.63,160.61,0.04242927]
["bitfinex-derivatives","SOLF0:USTF0",1762878394564,2.47993385,160.63,160.56,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878394766,2.47993385,160.59,160.56,8.858373]
["bitfinex-derivatives","SOLF0:USTF0",1762878395268,2.47993385,160.59,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762878395668,2.5230958,160.59,160.56,3.09767513]
["bitfinex-derivatives","SOLF0:USTF0",1762878396464,0.04316195,160.59,160.56,8.90604813]
["bitfinex-derivatives","SOLF0:USTF0",1762878396673,0.04316195,160.59,160.57,8.858373]
["bitfinex-derivatives","SOLF0:USTF0",1762878396861,0.04316195,160.59,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762878397474,0.04316195,160.59,160.58,8.858373]
["bitfinex-derivatives","SOLF0:USTF0",1762878398775,0.04316195,160.59,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762878401677,2.47993385,160.62,160.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762878402377,2.47993385,160.62,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762878406672,2.47993385,160.62,160.59,0.04577391]
["bitfinex-derivatives","SOLF0:USTF0",1762878406673,2.47993385,160.62,160.59,3.09577391]
["bitfinex-derivatives","SOLF0:USTF0",1762878407267,2.47993385,160.62,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762878414683,2.47993385,160.62,160.59,5.85414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878414887,8.08423385,160.62,160.59,8.90414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878415090,2.47993385,160.62,160.59,8.90414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878416689,8.08413385,160.62,160.59,8.90414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878417389,2.47993385,160.6,160.59,8.83414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878417587,2.47993385,160.6,160.59,3.02577391]
["bitfinex-derivatives","SOLF0:USTF0",1762878418186,2.47993385,160.6,160.59,8.83414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878419081,2.47993385,160.6,160.59,5.85414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878420184,2.47993385,160.6,160.59,8.83414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878420992,2.47993385,160.62,160.59,8.83414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878421191,8.08413385,160.62,160.59,8.83414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878421985,2.47993385,160.6,160.59,5.85414691]
["bitfinex-derivatives","SOLF0:USTF0",1762878422190,2.47993385,160.6,160.55,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878422382,2.47993385,160.6,160.55,8.788373]
["bitfinex-derivatives","SOLF0:USTF0",1762878422579,43.0,160.66,160.56,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878422580,2.47993385,160.58,160.56,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878422984,8.08553385,160.58,160.56,5.808373]
["bitfinex-derivatives","SOLF0:USTF0",1762878423186,2.47993385,160.58,160.55,8.83304434]
["bitfinex-derivatives","SOLF0:USTF0",1762878423382,2.47993385,160.56,160.55,0.04467134]
["bitfinex-derivatives","SOLF0:USTF0",1762878423587,5.6066,160.55,160.5,10.66603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878423787,2.47993385,160.54,160.5,10.66603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878423987,2.47993385,160.54,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878424591,2.52617387,160.54,160.51,3.0264639]
["bitfinex-derivatives","SOLF0:USTF0",1762878425295,2.52617387,160.54,160.51,0.0464639]
["bitfinex-derivatives","SOLF0:USTF0",1762878426290,5.6074,160.53,160.51,0.0464639]
["bitfinex-derivatives","SOLF0:USTF0",1762878426886,5.6082,160.51,160.47,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878427090,2.47993385,160.52,160.45,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878427297,2.47993385,160.5,160.43,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878427594,2.47993385,160.5,160.43,10.66603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878427795,5.6088,160.49,160.43,10.66603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878427997,0.03934364,160.48,160.44,3.02241498]
["bitfinex-derivatives","SOLF0:USTF0",1762878428192,2.51927749,160.48,160.44,3.02241498]
["bitfinex-derivatives","SOLF0:USTF0",1762878428598,0.03934364,160.48,160.44,3.02241498]
["bitfinex-derivatives","SOLF0:USTF0",1762878429300,2.51927749,160.48,160.44,3.02241498]
["bitfinex-derivatives","SOLF0:USTF0",1762878429500,2.47993385,160.46,160.44,0.04241498]
["bitfinex-derivatives","SOLF0:USTF0",1762878429686,8.08983385,160.46,160.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878429887,2.47993385,160.44,160.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878430699,0.04550421,160.43,160.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878431500,0.04550421,160.43,160.39,0.03958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878431691,2.47993385,160.42,160.39,0.03958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878432001,2.47993385,160.4,160.39,0.03958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878433196,2.47993385,160.42,160.39,0.03958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878433598,0.04550421,160.43,160.39,3.01958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878435302,2.52543806,160.43,160.39,3.01958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878435504,2.47993385,160.41,160.39,0.03958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878438105,8.09163385,160.41,160.39,0.03958793]
["bitfinex-derivatives","SOLF0:USTF0",1762878439202,3.71993385,160.41,160.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878439396,2.47993385,160.37,160.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878440003,5.6122,160.39,160.31,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762878440200,0.04065388,160.36,160.32,3.02712431]
["bitfinex-derivatives","SOLF0:USTF0",1762878440594,0.04065388,160.36,160.32,8.64142431]
["bitfinex-derivatives","SOLF0:USTF0",1762878440799,0.04065388,160.36,160.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878444401,0.04065388,160.36,160.32,3.02712431]
["bitfinex-derivatives","SOLF0:USTF0",1762878445307,5.6137,160.35,160.32,3.02712431]
["bitfinex-derivatives","SOLF0:USTF0",1762878445709,0.04065388,160.36,160.32,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1762878445902,5.6141,160.34,160.32,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1762878446303,9.5039233,160.34,160.32,0.04712431]
["bitfinex-derivatives","SOLF0:USTF0",1762878451408,3.8898233,160.34,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878452211,3.8898233,160.35,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878452406,0.04776346,160.32,160.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878452607,0.04776346,160.32,160.29,0.04145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878453012,0.04776346,160.32,160.29,3.15145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878454420,5.66246346,160.32,160.29,3.15145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878457531,0.04776346,160.32,160.29,3.15145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878458629,5.66246346,160.32,160.29,3.15145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878459129,5.66246346,160.32,160.29,0.04145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878459424,5.615,160.31,160.29,0.04145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878459631,0.04776346,160.32,160.29,0.04145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878459825,0.04776346,160.32,160.29,3.15145356]
["bitfinex-derivatives","SOLF0:USTF0",1762878460624,0.04776346,160.32,160.29,8.76695356]
["bitfinex-derivatives","SOLF0:USTF0",1762878460824,0.04776346,160.32,160.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878463036,0.04776346,160.32,160.3,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762878463229,49.64,160.41,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878463734,5.6145,160.33,160.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878464235,0.04530715,160.32,160.29,0.04309587]
["bitfinex-derivatives","SOLF0:USTF0",1762878464528,0.04274076,160.32,160.29,3.15642884]
["bitfinex-derivatives","SOLF0:USTF0",1762878464839,5.6151,160.31,160.29,0.04642884]
["bitfinex-derivatives","SOLF0:USTF0",1762878468836,6.8551,160.31,160.29,0.04642884]
["bitfinex-derivatives","SOLF0:USTF0",1762878469136,5.6165,160.27,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878469641,5.6169,160.26,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762878470034,5.65911288,160.26,160.22,3.15585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878471835,5.6172,160.25,160.22,3.15585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878473739,0.04221288,160.26,160.22,3.15585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878476839,5.65901288,160.26,160.22,3.15585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878477346,0.04221288,160.26,160.22,3.15585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878477840,0.04221288,160.26,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878481240,0.04221288,160.26,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878482544,5.6175,160.24,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878483142,5.65911288,160.26,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878483347,0.04221288,160.26,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878483740,5.6175,160.24,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878484346,0.04221288,160.26,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878484849,5.6172,160.25,160.22,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878485044,0.04221288,160.26,160.22,2.95585897]
["bitfinex-derivatives","SOLF0:USTF0",1762878485946,0.04221288,160.26,160.22,12.65455933]
["bitfinex-derivatives","SOLF0:USTF0",1762878486244,0.04221288,160.26,160.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878486447,0.04221288,160.26,160.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878487244,74.9152,160.31,160.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878488252,0.04401612,160.3,160.26,2.95484737]
["bitfinex-derivatives","SOLF0:USTF0",1762878488452,0.03947313,160.3,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878489741,5.65487313,160.3,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878489944,0.03947313,160.3,160.26,0.04081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878490247,0.03947313,160.3,160.26,2.95081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878490448,0.03947313,160.3,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878491645,0.03947313,160.3,160.27,8.7183007]
["bitfinex-derivatives","SOLF0:USTF0",1762878491950,0.03947313,160.3,160.29,8.7183007]
["bitfinex-derivatives","SOLF0:USTF0",1762878492640,0.03947313,160.3,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878494257,0.03947313,160.3,160.29,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878494952,0.03947313,160.3,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878495150,0.03947313,160.3,160.29,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878495748,0.03947313,160.3,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878495953,0.03947313,160.3,160.28,5.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1762878496153,0.03947313,160.3,160.27,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878496445,0.03947313,160.3,160.26,0.04081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878496645,0.03947313,160.3,160.26,2.95081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878497050,0.03947313,160.3,160.26,8.76353372]
["bitfinex-derivatives","SOLF0:USTF0",1762878497251,0.03947313,160.3,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878497558,5.6158,160.29,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878497958,5.6158,160.29,160.26,2.95081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878498159,5.6162,160.28,160.26,0.04081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878498358,5.6162,160.28,160.26,2.95081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878498658,5.6157,160.29,160.26,2.95081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878499057,0.03947313,160.3,160.26,2.95081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878499256,5.6161,160.28,160.26,0.04081922]
["bitfinex-derivatives","SOLF0:USTF0",1762878504561,5.6161,160.28,160.21,2.49281459]
["bitfinex-derivatives","SOLF0:USTF0",1762878504562,2.49281459,160.28,160.21,5.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1762878504859,2.49281459,160.28,160.2,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878505062,2.49281459,160.28,160.2,5.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1762878505552,2.49281459,160.28,160.22,0.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878505553,0.04468796,160.26,160.22,0.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878506252,5.6177,160.24,160.22,0.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878509155,5.66148796,160.26,160.22,2.94954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878509356,0.04468796,160.26,160.22,2.94954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878509558,0.04468796,160.26,160.22,8.76225898]
["bitfinex-derivatives","SOLF0:USTF0",1762878509756,0.04468796,160.26,160.22,2.94954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878509960,0.04468796,160.26,160.22,0.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878509961,2.53750255,160.26,160.22,0.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878510158,5.6176,160.24,160.22,0.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1762878512057,2.49281459,160.23,160.17,5.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1762878512263,71.73281459,160.25,160.17,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878512465,71.73281459,160.25,160.18,5.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1762878512665,5.6183,160.22,160.18,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878513056,5.66020564,160.22,160.18,2.95117077]
["bitfinex-derivatives","SOLF0:USTF0",1762878513256,5.6187,160.21,160.18,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1762878513556,2.53472023,160.22,160.18,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1762878513557,2.49281459,160.2,160.18,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1762878514663,2.49281459,160.2,160.13,5.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1762878514864,2.49281459,160.18,160.13,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878515056,5.6201,160.17,160.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878515258,43.0,160.27,160.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878515456,2.49281459,160.22,160.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878515658,8.11111459,160.22,160.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878515863,0.04687201,160.21,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878516566,0.04687201,160.21,160.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878517669,0.04687201,160.21,160.18,8.7227145]
["bitfinex-derivatives","SOLF0:USTF0",1762878517966,0.04687201,160.21,160.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762878520264,0.04687201,160.21,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878522966,5.66557201,160.21,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878523861,5.6189,160.2,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878524560,0.04687201,160.21,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878525065,5.619,160.2,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878527362,5.6193,160.19,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878527672,5.6193,160.19,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878528873,5.6193,160.19,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878530868,5.6193,160.19,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878531974,5.6193,160.19,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878532667,5.6193,160.19,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878533071,2.49281459,160.2,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878533072,2.49281459,160.2,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878533775,0.04687201,160.21,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878533978,2.49281459,160.2,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878534978,8.11171459,160.2,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878535181,5.6189,160.2,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878535372,8.11171459,160.2,160.17,2.95283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878536583,2.49281459,160.18,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878536778,2.49281459,160.18,160.17,3.25283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878537372,2.49281459,160.18,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878538373,0.04687201,160.21,160.17,3.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878538581,2.49281459,160.2,160.17,3.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878539779,2.49281459,160.18,160.17,3.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878539976,2.49281459,160.18,160.17,0.04283919]
["bitfinex-derivatives","SOLF0:USTF0",1762878541974,2.49281459,160.18,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878542177,2.49281459,160.15,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878543082,2.53472797,160.15,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878543278,2.53472797,160.15,160.12,0.0410248]
["bitfinex-derivatives","SOLF0:USTF0",1762878543479,0.04191338,160.15,160.12,0.0410248]
["bitfinex-derivatives","SOLF0:USTF0",1762878543683,2.49281459,160.13,160.12,0.0410248]
["bitfinex-derivatives","SOLF0:USTF0",1762878543889,2.49281459,160.13,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878544687,8.11381459,160.14,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878544886,0.04191338,160.15,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878545187,2.53472797,160.15,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878546785,2.49281459,160.13,160.12,0.0410248]
["bitfinex-derivatives","SOLF0:USTF0",1762878547690,2.49281459,160.13,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878548091,2.53472797,160.15,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878549593,0.04191338,160.15,160.12,3.0110248]
["bitfinex-derivatives","SOLF0:USTF0",1762878549790,2.49281459,160.19,160.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878549988,2.49281459,160.21,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878550187,2.49281459,160.19,160.15,7.68603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878550384,2.49281459,160.17,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878550786,0.04552562,160.17,160.14,10.70036579]
["bitfinex-derivatives","SOLF0:USTF0",1762878550981,0.04552562,160.17,160.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878551597,0.04552562,160.17,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878552187,2.49281459,160.22,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878553088,0.04475743,160.21,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878553793,2.49281459,160.2,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878553999,2.49281459,160.2,160.18,3.00968463]
["bitfinex-derivatives","SOLF0:USTF0",1762878554391,0.04475743,160.21,160.18,3.00968463]
["bitfinex-derivatives","SOLF0:USTF0",1762878557491,2.49281459,160.28,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878557696,2.49281459,160.3,160.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878558496,0.04249335,160.29,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878560395,0.04249335,160.29,160.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878563000,0.04249335,160.29,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878563806,0.04249335,160.29,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878564107,5.65829335,160.29,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878564887,0.04249335,160.29,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878565597,0.04249335,160.29,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878565999,5.6165,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878566498,5.65819335,160.29,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878566696,5.65819335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878567398,0.04249335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878572611,5.6161,160.28,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878574403,5.6161,160.28,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878574807,5.6164,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878575310,0.04249335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878575514,5.6161,160.28,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878576315,0.04249335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878577915,5.65829335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878578815,5.6161,160.28,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878581513,5.6164,160.27,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878581715,5.6164,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878584323,5.6164,160.27,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878585222,0.04249335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878586527,5.65839335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878586729,0.04249335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878588427,5.6164,160.27,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878588826,5.65839335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878589030,0.04249335,160.29,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878589431,5.6161,160.28,160.25,3.19328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878590125,0.04249335,160.29,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878590126,5.6164,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878595741,69.12,160.26,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878598439,5.6164,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878598737,69.12,160.26,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878598938,5.6164,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878599141,5.6164,160.27,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878600136,69.12,160.28,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878600336,0.04249335,160.29,160.25,3.01328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878600540,73.05679153,160.29,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878600735,5.6164,160.27,160.25,0.04328134]
["bitfinex-derivatives","SOLF0:USTF0",1762878601842,3.89429818,160.26,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878602042,3.89429818,160.26,160.16,10.65603368]
["bitfinex-derivatives","SOLF0:USTF0",1762878602548,3.89429818,160.26,160.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878602748,3.93678708,160.23,160.19,0.04093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878603045,5.6185,160.21,160.19,0.04093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878604944,69.1,160.2,160.19,3.01093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878605152,74.7185,160.21,160.19,3.01093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878605455,69.1,160.22,160.19,3.01093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878606037,5.6186,160.21,160.19,3.01093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878606240,5.6186,160.21,160.19,0.04093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878606846,69.1,160.22,160.19,3.01093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878607347,5.6186,160.21,160.19,3.01093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878607547,5.6186,160.21,160.19,0.04093862]
["bitfinex-derivatives","SOLF0:USTF0",1762878610952,5.6201,160.17,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878611247,69.12,160.18,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878611750,74.7396,160.18,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878612049,74.78751187,160.18,160.14,3.01284116]
["bitfinex-derivatives","SOLF0:USTF0",1762878612444,5.62,160.17,160.14,3.01284116]
["bitfinex-derivatives","SOLF0:USTF0",1762878613352,5.6204,160.16,160.14,0.04284116]
["bitfinex-derivatives","SOLF0:USTF0",1762878614448,5.6219,160.12,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878615248,69.1,160.13,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878615454,0.04511251,160.12,160.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878616760,5.66681251,160.12,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878617053,0.04511251,160.12,160.09,3.01218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878618859,5.66691251,160.12,160.09,3.01218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878619361,5.6221,160.11,160.09,3.01218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878620160,0.04511251,160.12,160.09,3.01218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878621253,5.66681251,160.12,160.09,3.01218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878621555,0.04511251,160.12,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878621762,5.6222,160.11,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878622660,0.04511251,160.12,160.09,3.01218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878624955,2.4979635,160.11,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878625355,8.1200635,160.11,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878625857,8.1200635,160.11,160.09,3.03218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878626053,8.1200635,160.11,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878628060,0.04511251,160.12,160.09,3.03218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878628263,2.4979635,160.1,160.09,0.04218214]
["bitfinex-derivatives","SOLF0:USTF0",1762878628758,209.0,160.09,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878628961,2.4979635,160.03,159.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878629259,2.4979635,160.02,160.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878630157,2.4979635,160.02,159.99,0.03099202]
["bitfinex-derivatives","SOLF0:USTF0",1762878630357,69.12,160.06,159.77,15.36505575]
["bitfinex-derivatives","SOLF0:USTF0",1762878630358,87.4922,160.04,159.77,15.36505575]
["bitfinex-derivatives","SOLF0:USTF0",1762878630567,2.4979635,159.87,159.75,2.4979635]
["bitfinex-derivatives","SOLF0:USTF0",1762878630766,2.4979635,159.87,159.77,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762878631064,18.66,159.93,159.74,2.4979635]
["bitfinex-derivatives","SOLF0:USTF0",1762878631260,2.4979635,159.84,159.73,189.79020391]
["bitfinex-derivatives","SOLF0:USTF0",1762878631570,2.4979635,159.84,159.77,0.04251102]
["bitfinex-derivatives","SOLF0:USTF0",1762878631863,2.4979635,159.84,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878632258,2.4979635,159.84,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878632657,0.04237918,159.83,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878632866,6.5262463,159.89,159.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878633158,6.5262463,159.85,159.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878633465,6.5262463,159.89,159.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878633666,6.5262463,159.86,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878633863,18.73,160.06,159.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878634163,0.04819063,159.97,159.94,0.04024056]
["bitfinex-derivatives","SOLF0:USTF0",1762878634366,0.04752462,159.97,159.94,0.04721934]
["bitfinex-derivatives","SOLF0:USTF0",1762878636167,6.57377092,159.97,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878636369,6.5262463,159.97,159.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878636767,6.5262463,159.97,159.86,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878636960,6.5262463,159.97,159.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762878637264,0.04403008,159.93,159.9,0.04141562]
["bitfinex-derivatives","SOLF0:USTF0",1762878638774,0.04403008,159.93,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878640772,6.5262463,160.01,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878641767,0.04512118,159.98,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878641968,0.04512118,159.98,159.95,3.03613272]
["bitfinex-derivatives","SOLF0:USTF0",1762878642171,18.29473973,160.06,159.95,3.03613272]
["bitfinex-derivatives","SOLF0:USTF0",1762878642374,6.5262463,160.07,159.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878643082,1.08766995,160.09,159.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878643274,0.04372746,160.05,160.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878645679,0.04372746,160.05,160.02,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762878645977,0.04372746,160.05,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878646180,6.5262463,160.11,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878646588,6.5262463,160.11,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878647382,0.04001417,160.09,160.06,3.02981163]
["bitfinex-derivatives","SOLF0:USTF0",1762878648484,0.04001417,160.09,160.06,0.03981163]
["bitfinex-derivatives","SOLF0:USTF0",1762878650292,0.04001417,160.09,160.06,3.02981163]
["bitfinex-derivatives","SOLF0:USTF0",1762878651384,0.04001417,160.09,160.06,8.65321163]
["bitfinex-derivatives","SOLF0:USTF0",1762878651583,0.04001417,160.09,160.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878652384,25.14021894,160.17,160.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878652583,6.5262463,160.17,160.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878653489,0.04073235,160.14,160.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878654581,6.5262463,160.23,160.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878655095,5.6187,160.21,160.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878655281,6.5262463,160.23,160.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878655480,6.5262463,160.2,160.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878655682,0.04559425,160.16,160.13,0.04154606]
["bitfinex-derivatives","SOLF0:USTF0",1762878655983,0.0398718,160.16,160.13,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1762878657087,5.6602718,160.16,160.13,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1762878657693,5.6208,160.15,160.13,0.04277849]
["bitfinex-derivatives","SOLF0:USTF0",1762878661384,5.6217,160.12,160.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878662087,5.6222,160.11,160.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878662394,0.04500273,160.09,160.06,0.04345078]
["bitfinex-derivatives","SOLF0:USTF0",1762878662590,0.04500273,160.09,160.06,3.22781321]
["bitfinex-derivatives","SOLF0:USTF0",1762878662591,0.04041987,160.09,160.06,3.22781321]
["bitfinex-derivatives","SOLF0:USTF0",1762878663289,1.08654927,160.24,160.06,4.46781321]
["bitfinex-derivatives","SOLF0:USTF0",1762878663594,1.08654927,160.24,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878663595,6.5262463,160.2,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878664184,4.51234888,160.22,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878664389,0.04144958,160.17,160.13,0.04421627]
["bitfinex-derivatives","SOLF0:USTF0",1762878664885,0.04144958,160.17,160.13,3.22421627]
["bitfinex-derivatives","SOLF0:USTF0",1762878665289,1.08654927,160.24,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878665501,4.51413147,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878665791,4.5134168,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878665994,92.31757794,160.3,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878666195,4.51199776,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878666398,0.04645067,160.24,160.21,0.04458565]
["bitfinex-derivatives","SOLF0:USTF0",1762878666597,5.618,160.23,160.21,0.04458565]
["bitfinex-derivatives","SOLF0:USTF0",1762878672001,5.6197,160.18,160.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878673003,0.04665958,160.17,160.14,3.22566272]
["bitfinex-derivatives","SOLF0:USTF0",1762878674197,4.84,160.29,160.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878674797,4.84,160.29,160.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878675194,0.04769702,160.25,160.21,0.04589347]
["bitfinex-derivatives","SOLF0:USTF0",1762878675391,5.6179,160.23,160.21,0.04589347]
["bitfinex-derivatives","SOLF0:USTF0",1762878675994,5.6205,160.16,160.11,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878676201,70.4,160.2,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878676397,6.5262463,160.15,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878676603,6.5262463,160.11,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878677102,5.6218,160.12,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878677308,0.04289858,160.08,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878677605,30.0862463,160.14,160.05,0.04478007]
["bitfinex-derivatives","SOLF0:USTF0",1762878677606,0.04761469,160.09,160.05,0.04478007]
["bitfinex-derivatives","SOLF0:USTF0",1762878679003,5.6232,160.08,160.05,0.04478007]
["bitfinex-derivatives","SOLF0:USTF0",1762878679907,6.5262463,160.18,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878680109,6.5262463,160.18,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878680504,5.6201,160.17,160.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878680999,0.04136523,160.15,160.11,3.22111033]
["bitfinex-derivatives","SOLF0:USTF0",1762878681394,70.5,160.23,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878681798,6.5262463,160.28,160.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878682009,70.48,160.27,160.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878682311,0.04487436,160.23,160.19,0.04278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878682703,0.04487436,160.23,160.19,3.22278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878682907,5.66287436,160.23,160.19,3.22278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878683303,0.04487436,160.23,160.19,3.22278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878684503,0.04487436,160.23,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878685517,5.66277436,160.23,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878686212,0.04487436,160.23,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878687106,0.04487436,160.23,160.19,0.04278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878688211,4.51936103,160.22,160.19,0.04278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878688508,5.6186,160.21,160.19,0.04278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878689917,4.51936103,160.22,160.19,3.23278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878690112,0.04487436,160.23,160.19,3.23278018]
["bitfinex-derivatives","SOLF0:USTF0",1762878690320,4.51936103,160.28,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878690512,4.51936103,160.3,160.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878690815,4.51936103,160.3,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878690816,4.51936103,160.29,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878691020,4.51936103,160.28,160.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878691309,0.04711533,160.26,160.23,3.23701003]
["bitfinex-derivatives","SOLF0:USTF0",1762878693006,0.04711533,160.26,160.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878694410,4.51936103,160.33,160.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878694614,10.2508759,160.38,160.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878694818,4.51936103,160.37,160.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878695012,4.51936103,160.36,160.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878695219,4.51936103,160.35,160.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878695406,0.0470667,160.32,160.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878695614,0.03984365,160.33,160.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878698220,0.03984365,160.33,160.29,3.23197861]
["bitfinex-derivatives","SOLF0:USTF0",1762878700313,0.03984365,160.33,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878700914,4.51936103,160.41,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878701114,346.92021581,160.42,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878701625,346.92021581,160.42,160.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878702011,0.04173273,160.39,160.35,3.230987]
["bitfinex-derivatives","SOLF0:USTF0",1762878702212,0.04278241,160.39,160.35,3.23559766]
["bitfinex-derivatives","SOLF0:USTF0",1762878706024,0.04278241,160.39,160.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878707923,0.04278241,160.39,160.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878708123,5.6106,160.44,160.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878708323,5.6097,160.47,160.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878709023,5.6097,160.47,160.42,3.23699342]
["bitfinex-derivatives","SOLF0:USTF0",1762878709230,0.04387632,160.45,160.42,0.04699342]
["bitfinex-derivatives","SOLF0:USTF0",1762878709525,0.04110914,160.45,160.42,0.04516597]
["bitfinex-derivatives","SOLF0:USTF0",1762878709725,5.6109,160.43,160.42,0.04516597]
["bitfinex-derivatives","SOLF0:USTF0",1762878709922,9.98903346,160.45,160.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878710115,9.94792432,160.45,160.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878710518,9.94792432,160.46,160.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878710720,9.94792432,160.46,160.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762878710929,0.04763319,160.43,160.39,0.04355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878711126,0.04763319,160.43,160.39,3.23355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878711627,0.04763319,160.43,160.39,0.04355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878712029,0.04763319,160.43,160.39,3.23355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878714922,5.65853319,160.43,160.39,3.23355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878715823,5.6112,160.42,160.39,3.23355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878716028,0.04763319,160.43,160.39,0.04355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878717030,5.6116,160.41,160.39,0.04355939]
["bitfinex-derivatives","SOLF0:USTF0",1762878717625,71.2,160.4,160.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878717821,9.94792432,160.39,160.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878718021,5.6133,160.36,160.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878718728,5.6133,160.36,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878718729,0.04715873,160.35,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878719429,5.66085873,160.35,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878720632,0.04715873,160.35,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878722027,0.04715873,160.35,160.32,0.04799529]
["bitfinex-derivatives","SOLF0:USTF0",1762878722332,5.6141,160.34,160.32,0.04799529]
["bitfinex-derivatives","SOLF0:USTF0",1762878722933,5.6141,160.34,160.23,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762878722934,81.16792432,160.33,160.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878723123,79.92792432,160.33,160.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878723435,79.92792432,160.33,160.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878723826,0.04625516,160.29,160.26,0.04751595]
["bitfinex-derivatives","SOLF0:USTF0",1762878724429,5.6161,160.28,160.26,0.04751595]
["bitfinex-derivatives","SOLF0:USTF0",1762878725338,0.04625516,160.29,160.26,3.00751595]
["bitfinex-derivatives","SOLF0:USTF0",1762878726036,70.04,160.37,160.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878726229,70.02,160.38,160.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878726426,9.94792432,160.39,160.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878726632,5.6137,160.35,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878727031,0.0434474,160.34,160.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878727337,0.03940985,160.35,160.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878727534,0.03940985,160.35,160.32,2.99996201]
["bitfinex-derivatives","SOLF0:USTF0",1762878728824,0.03940985,160.35,160.32,8.61446201]
["bitfinex-derivatives","SOLF0:USTF0",1762878729036,9.94792432,160.45,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878729230,5.6117,160.41,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878729431,77.00792432,160.45,160.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878729924,5.6114,160.42,160.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878730129,0.04422664,160.41,160.37,3.00457921]
["bitfinex-derivatives","SOLF0:USTF0",1762878732043,0.04422664,160.41,160.37,8.61727921]
["bitfinex-derivatives","SOLF0:USTF0",1762878732243,0.04422664,160.41,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878732643,0.04422664,160.41,160.38,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1762878733044,0.04422664,160.41,160.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878737749,0.04422664,160.41,160.37,3.00457921]
["bitfinex-derivatives","SOLF0:USTF0",1762878737957,0.04422664,160.41,160.37,0.04457921]
["bitfinex-derivatives","SOLF0:USTF0",1762878738156,5.6119,160.4,160.37,0.04457921]
["bitfinex-derivatives","SOLF0:USTF0",1762878738356,5.6119,160.4,160.37,3.00457921]
["bitfinex-derivatives","SOLF0:USTF0",1762878738952,0.04422664,160.41,160.37,3.00457921]
["bitfinex-derivatives","SOLF0:USTF0",1762878739561,0.04422664,160.41,160.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878740454,5.6095,160.47,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878740850,4.52817459,160.5,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878741051,9.94792432,160.51,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878741454,0.04556736,160.47,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878741853,0.04556736,160.47,160.44,0.03946986]
["bitfinex-derivatives","SOLF0:USTF0",1762878742150,9.99349168,160.47,160.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878742457,79.84792432,160.47,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878742660,4.52817459,160.46,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878743559,0.03959242,160.42,160.39,0.04133524]
["bitfinex-derivatives","SOLF0:USTF0",1762878744153,0.03959242,160.42,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762878744753,0.03959242,160.42,160.39,0.04133524]
["bitfinex-derivatives","SOLF0:USTF0",1762878745557,5.6116,160.41,160.39,0.04133524]
["bitfinex-derivatives","SOLF0:USTF0",1762878746756,0.03959242,160.42,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878746757,5.6126,160.38,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878747558,5.612,160.4,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878747760,0.04481034,160.37,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878749066,69.92,160.44,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878749458,69.92,160.44,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878750164,69.92,160.44,160.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762878750165,0.04592281,160.42,160.39,3.14734769]
["bitfinex-derivatives","SOLF0:USTF0",1762878751563,6.48124628,160.48,160.39,3.14734769]
["bitfinex-derivatives","SOLF0:USTF0",1762878751763,11.01419113,160.51,160.39,3.14734769]
["bitfinex-derivatives","SOLF0:USTF0",1762878752064,6.48124628,160.51,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878752456,0.04271894,160.47,160.43,0.04316225]
["bitfinex-derivatives","SOLF0:USTF0",1762878752854,6.48124628,160.45,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878753269,6.48124628,160.42,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878753460,6.48124628,160.39,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878753863,0.04197454,160.37,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878754254,6.48124628,160.36,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878754459,5.6137,160.35,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878756064,0.04197454,160.37,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878756368,0.04197454,160.37,160.33,3.14594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878759063,0.04197454,160.37,160.33,8.76004067]
["bitfinex-derivatives","SOLF0:USTF0",1762878759266,0.04197454,160.37,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878760368,0.04197454,160.37,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878761266,5.6133,160.36,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878761472,0.04197454,160.37,160.33,0.04594067]
["bitfinex-derivatives","SOLF0:USTF0",1762878761971,6.48124628,160.36,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878763066,0.04739972,160.33,160.29,0.04737249]
["bitfinex-derivatives","SOLF0:USTF0",1762878763570,6.528646,160.33,160.29,0.04737249]
["bitfinex-derivatives","SOLF0:USTF0",1762878763771,6.48124628,160.27,160.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878764176,5.618,160.23,160.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878764868,0.04789743,160.22,160.19,0.0450933]
["bitfinex-derivatives","SOLF0:USTF0",1762878765666,0.04789743,160.22,160.19,3.1450933]
["bitfinex-derivatives","SOLF0:USTF0",1762878766570,55.58,160.34,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878766972,6.48124628,160.32,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878767460,0.04768688,160.28,160.25,0.04008441]
["bitfinex-derivatives","SOLF0:USTF0",1762878767962,5.6166,160.27,160.25,0.04008441]
["bitfinex-derivatives","SOLF0:USTF0",1762878768471,0.04768688,160.28,160.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878768675,6.48124628,160.32,160.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878769369,0.04618656,160.27,160.23,0.0436497]
["bitfinex-derivatives","SOLF0:USTF0",1762878769569,5.6169,160.26,160.23,0.0436497]
["bitfinex-derivatives","SOLF0:USTF0",1762878770070,5.6173,160.25,160.23,0.0436497]
["bitfinex-derivatives","SOLF0:USTF0",1762878771775,5.66268656,160.27,160.23,0.0436497]
["bitfinex-derivatives","SOLF0:USTF0",1762878772178,0.04618656,160.27,160.23,0.0436497]
["bitfinex-derivatives","SOLF0:USTF0",1762878772369,0.04618656,160.27,160.14,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878772574,76.52124628,160.29,160.14,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878772575,43.0,160.26,160.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878773579,0.04112346,160.22,160.19,0.03959743]
["bitfinex-derivatives","SOLF0:USTF0",1762878774672,5.65942346,160.22,160.19,0.03959743]
["bitfinex-derivatives","SOLF0:USTF0",1762878775376,5.6186,160.21,160.19,0.03959743]
["bitfinex-derivatives","SOLF0:USTF0",1762878776369,5.6186,160.21,160.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762878776370,5.6199,160.17,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762878776570,49.48124628,160.23,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762878776878,43.0,160.22,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762878777072,5.62,160.17,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762878777280,43.0,160.22,160.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762878777671,0.0432911,160.18,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878778075,5.6201,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878778278,0.0432911,160.18,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878778972,5.62,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878780785,75.56,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878785084,0.0432911,160.18,160.15,2.96992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878785281,0.0432911,160.18,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878785677,5.62,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878786083,6.86,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878786286,5.62,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878788089,12.10124628,160.17,160.15,0.03992437]
["bitfinex-derivatives","SOLF0:USTF0",1762878792490,1.24,160.16,160.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878792787,6.48124628,160.1,160.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878792988,69.98,160.09,160.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878793385,0.04655382,160.07,160.04,0.0473948]
["bitfinex-derivatives","SOLF0:USTF0",1762878793586,5.6237,160.06,160.04,0.0473948]
["bitfinex-derivatives","SOLF0:USTF0",1762878793783,69.96,160.05,160.04,0.0473948]
["bitfinex-derivatives","SOLF0:USTF0",1762878795485,5.6259,160.0,159.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878795680,69.94,159.99,159.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878795881,69.96,159.99,159.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878796483,70.00717473,159.99,159.96,2.97753826]
["bitfinex-derivatives","SOLF0:USTF0",1762878796791,0.04717473,159.99,159.96,2.97753826]
["bitfinex-derivatives","SOLF0:USTF0",1762878796991,70.00717473,159.99,159.96,2.97753826]
["bitfinex-derivatives","SOLF0:USTF0",1762878797485,0.04717473,159.99,159.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878800092,6.48124628,160.1,159.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878800399,17.1,160.09,159.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878800591,5.6243,160.05,159.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878800798,6.48124628,160.1,159.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878800993,0.04150682,160.06,160.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878801592,69.98,160.11,160.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878802187,5.6225,160.1,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878802488,69.98,160.12,160.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762878802489,69.98,160.12,160.06,0.04572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878802796,0.04300544,160.09,160.06,0.04572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878802997,5.66580544,160.09,160.06,2.97572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878803984,0.04300544,160.09,160.06,2.97572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878805497,5.66580544,160.09,160.06,2.97572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878805987,0.04300544,160.09,160.06,2.97572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878806590,5.66580544,160.09,160.06,2.97572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878807396,0.04300544,160.09,160.06,2.97572524]
["bitfinex-derivatives","SOLF0:USTF0",1762878809895,0.04300544,160.09,160.06,8.59922524]
["bitfinex-derivatives","SOLF0:USTF0",1762878810096,0.04300544,160.09,160.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878811105,0.04300544,160.09,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878811602,5.6204,160.16,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878811804,9.96911967,160.18,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878811992,14.52465402,160.18,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878812302,9.96911967,160.18,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878812496,15.58881967,160.18,160.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878812700,0.04710369,160.17,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878813001,5.66204366,160.17,160.14,3.22144386]
["bitfinex-derivatives","SOLF0:USTF0",1762878813200,5.66204366,160.17,160.14,0.04144386]
["bitfinex-derivatives","SOLF0:USTF0",1762878813396,0.04204366,160.17,160.14,0.04144386]
["bitfinex-derivatives","SOLF0:USTF0",1762878813894,5.66214366,160.17,160.14,0.04144386]
["bitfinex-derivatives","SOLF0:USTF0",1762878814608,5.6203,160.16,160.14,0.04144386]
["bitfinex-derivatives","SOLF0:USTF0",1762878816007,69.84,160.15,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878816308,9.96911967,160.14,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878816508,14.53914174,160.14,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878816708,9.96911967,160.14,160.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878817006,0.04446769,160.12,160.08,0.04142544]
["bitfinex-derivatives","SOLF0:USTF0",1762878817594,0.04446769,160.12,160.08,3.22142544]
["bitfinex-derivatives","SOLF0:USTF0",1762878818102,0.04446769,160.12,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878818304,79.96911967,160.18,160.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878819007,79.96911967,160.18,160.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878819206,0.04681777,160.16,160.13,0.03998757]
["bitfinex-derivatives","SOLF0:USTF0",1762878819411,0.04130782,160.16,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878820204,9.96911967,160.22,160.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878820708,4.52696498,160.26,160.05,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1762878820709,5.6179,160.23,160.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878821302,0.04048861,160.22,160.18,3.21967463]
["bitfinex-derivatives","SOLF0:USTF0",1762878821602,0.04709491,160.22,160.18,3.2201339]
["bitfinex-derivatives","SOLF0:USTF0",1762878822194,0.04709491,160.22,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878823209,9.96911967,160.3,160.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878823707,5.6165,160.27,160.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878823898,9.96911967,160.3,160.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878824303,15.58451967,160.3,160.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878824502,0.04154082,160.29,160.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762878825603,0.04154082,160.29,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878825906,10.01066049,160.29,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878826104,15.62646049,160.29,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878826710,10.01066049,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878826915,0.04154082,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878827408,10.01066049,160.29,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878828007,5.6162,160.28,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878828810,5.6162,160.28,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878829915,10.01066049,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878831207,15.62656049,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878831417,10.01066049,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878831616,10.01066049,160.29,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878832018,5.6165,160.27,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878832412,10.01066049,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878832618,5.65734082,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878833415,0.04154082,160.29,160.25,3.22715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878836015,5.6162,160.28,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878836619,5.6165,160.27,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878838719,5.65744082,160.29,160.25,2.99715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878839519,0.04154082,160.29,160.25,2.99715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878840620,0.04154082,160.29,160.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878842121,0.04154082,160.29,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878842422,5.6166,160.27,160.25,0.04715118]
["bitfinex-derivatives","SOLF0:USTF0",1762878843822,5.6178,160.23,160.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878844532,5.6182,160.22,160.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878844728,9.96911967,160.24,160.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878845028,5.6186,160.21,160.19,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1762878845236,0.04655874,160.22,160.19,2.98960504]
["bitfinex-derivatives","SOLF0:USTF0",1762878847219,0.04655874,160.22,160.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878848329,0.04655874,160.22,160.19,2.98960504]
["bitfinex-derivatives","SOLF0:USTF0",1762878849328,0.04655874,160.22,160.19,0.03960504]
["bitfinex-derivatives","SOLF0:USTF0",1762878849635,0.04655874,160.22,160.19,2.98960504]
["bitfinex-derivatives","SOLF0:USTF0",1762878851331,0.04655874,160.22,160.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878852735,0.04655874,160.22,160.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878854030,52.96911967,160.29,160.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878854340,9.96911967,160.29,160.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878854636,280.12077638,160.33,160.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878855139,0.04266053,160.3,160.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878856029,0.04266053,160.3,160.27,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1762878856030,5.73151487,160.41,160.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878856226,9.96911967,160.39,160.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878856426,15.58141967,160.39,160.31,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762878856630,15.58141967,160.39,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878856840,9.96911967,160.39,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878857039,5.65458031,160.37,160.34,0.04575872]
["bitfinex-derivatives","SOLF0:USTF0",1762878857242,0.04492814,160.37,160.34,0.04120844]
["bitfinex-derivatives","SOLF0:USTF0",1762878859034,0.04492814,160.37,160.34,2.99120844]
["bitfinex-derivatives","SOLF0:USTF0",1762878859434,0.04492814,160.37,160.34,0.04120844]
["bitfinex-derivatives","SOLF0:USTF0",1762878859638,0.04492814,160.37,160.34,2.99120844]
["bitfinex-derivatives","SOLF0:USTF0",1762878861143,0.04492814,160.37,160.35,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762878861339,9.58,160.46,160.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878861739,5.6106,160.44,160.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878861938,9.58,160.46,160.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878862339,5.6113,160.42,160.4,0.04615694]
["bitfinex-derivatives","SOLF0:USTF0",1762878863048,4.53866873,160.43,160.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878863246,9.96911967,160.44,160.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878863450,5.6127,160.38,160.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878864038,5.66065163,160.37,160.34,0.04621812]
["bitfinex-derivatives","SOLF0:USTF0",1762878864244,5.65449967,160.37,160.34,0.04341111]
["bitfinex-derivatives","SOLF0:USTF0",1762878864446,0.04139967,160.37,160.34,0.04341111]
["bitfinex-derivatives","SOLF0:USTF0",1762878864644,5.6134,160.36,160.34,0.04341111]
["bitfinex-derivatives","SOLF0:USTF0",1762878865242,16.82251967,160.36,160.34,0.04341111]
["bitfinex-derivatives","SOLF0:USTF0",1762878865448,5.6144,160.33,160.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762878866150,9.96911967,160.36,160.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878866350,0.04409725,160.33,160.3,0.04339148]
["bitfinex-derivatives","SOLF0:USTF0",1762878866941,0.04409725,160.33,160.3,3.02339148]
["bitfinex-derivatives","SOLF0:USTF0",1762878867948,0.04409725,160.33,160.3,0.04339148]
["bitfinex-derivatives","SOLF0:USTF0",1762878868344,0.04409725,160.33,160.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878869940,0.04409725,160.33,160.3,0.04339148]
["bitfinex-derivatives","SOLF0:USTF0",1762878872949,0.04409725,160.33,160.3,3.02339148]
["bitfinex-derivatives","SOLF0:USTF0",1762878875854,0.04409725,160.33,160.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878876547,0.04409725,160.33,160.31,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762878876756,5.7737281,160.48,160.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878877051,6.48864761,160.43,160.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762878877448,5.6118,160.41,160.34,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762878877645,0.03996199,160.39,160.36,0.03992023]
["bitfinex-derivatives","SOLF0:USTF0",1762878878155,5.65226199,160.39,160.36,3.02992023]
["bitfinex-derivatives","SOLF0:USTF0",1762878880653,0.03996199,160.39,160.36,3.02992023]
["bitfinex-derivatives","SOLF0:USTF0",1762878881457,0.03996199,160.39,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878881660,6.48864761,160.49,160.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878881953,12.09744761,160.49,160.42,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762878882257,6.48864761,160.49,160.42,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762878882758,5.65290723,160.47,160.44,0.04574289]
["bitfinex-derivatives","SOLF0:USTF0",1762878883455,5.6098,160.46,160.44,0.04574289]
["bitfinex-derivatives","SOLF0:USTF0",1762878883650,6.48864761,160.45,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878883949,76.32864761,160.49,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878884156,6.48864761,160.46,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878884357,6.48864761,160.46,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878884548,0.04792438,160.44,160.41,3.03488932]
["bitfinex-derivatives","SOLF0:USTF0",1762878884744,0.04455762,160.44,160.41,3.03514189]
["bitfinex-derivatives","SOLF0:USTF0",1762878885747,0.04455762,160.44,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878886756,6.48864761,160.52,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878887154,5.6093,160.48,160.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878887654,6.48864761,160.49,160.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878887955,0.04181705,160.43,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878888155,0.04629554,160.44,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878888360,0.04629554,160.44,160.41,3.03335016]
["bitfinex-derivatives","SOLF0:USTF0",1762878889059,0.04629554,160.44,160.41,0.04335016]
["bitfinex-derivatives","SOLF0:USTF0",1762878889361,6.48864761,160.43,160.41,0.04335016]
["bitfinex-derivatives","SOLF0:USTF0",1762878889561,12.09954761,160.43,160.41,0.04335016]
["bitfinex-derivatives","SOLF0:USTF0",1762878890157,5.6123,160.39,160.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878890555,5.6117,160.41,160.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878891363,0.04770204,160.39,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878891564,0.04224826,160.4,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878891763,5.65414826,160.4,160.36,0.04294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878891960,0.04224826,160.4,160.36,0.04294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878892858,0.04224826,160.4,160.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762878893062,0.04224826,160.4,160.36,0.04294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878893264,0.04224826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878893658,5.65424826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878893869,0.04224826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878894264,5.6126,160.38,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878894468,0.04224826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878896960,5.65414826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878897771,0.04224826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878898664,5.65414826,160.4,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878899468,5.6123,160.39,160.36,3.03294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878899670,0.04224826,160.4,160.36,0.04294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878900269,0.04224826,160.4,160.36,3.13294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878900567,0.04224826,160.4,160.36,0.04294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878900767,5.6126,160.38,160.36,3.13294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878902568,5.6126,160.38,160.36,0.04294853]
["bitfinex-derivatives","SOLF0:USTF0",1762878902769,1.24,160.38,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878902964,6.48864761,160.35,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878903859,0.04616612,160.33,160.3,0.04388352]
["bitfinex-derivatives","SOLF0:USTF0",1762878904067,5.6147,160.32,160.3,0.04388352]
["bitfinex-derivatives","SOLF0:USTF0",1762878904666,12.10334761,160.32,160.3,0.04388352]
["bitfinex-derivatives","SOLF0:USTF0",1762878904971,12.10334761,160.32,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878904972,5.6166,160.27,160.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878906070,0.04008204,160.26,160.23,3.13334882]
["bitfinex-derivatives","SOLF0:USTF0",1762878906476,0.04008204,160.26,160.23,8.75084882]
["bitfinex-derivatives","SOLF0:USTF0",1762878906977,0.04008204,160.26,160.23,3.13334882]
["bitfinex-derivatives","SOLF0:USTF0",1762878908173,0.04008204,160.26,160.23,8.75094882]
["bitfinex-derivatives","SOLF0:USTF0",1762878908372,0.04008204,160.26,160.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878908774,0.04008204,160.26,160.24,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762878908966,6.48864761,160.36,160.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878909670,5.6141,160.34,160.27,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762878909877,0.04075091,160.32,160.29,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1762878910375,0.04075091,160.32,160.29,3.13678311]
["bitfinex-derivatives","SOLF0:USTF0",1762878910972,0.04075091,160.32,160.29,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1762878911374,0.04075091,160.32,160.29,3.13678311]
["bitfinex-derivatives","SOLF0:USTF0",1762878911782,0.04075091,160.32,160.29,8.75218311]
["bitfinex-derivatives","SOLF0:USTF0",1762878911972,0.04075091,160.32,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878913180,6.48864761,160.42,160.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878913878,6.48864761,160.42,160.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878914269,0.04671148,160.39,160.35,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878915475,5.65901148,160.39,160.35,3.13076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878916781,5.6126,160.38,160.35,3.13076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878917283,5.6126,160.38,160.35,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878917677,0.04671148,160.39,160.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878918375,0.04671148,160.39,160.35,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878918376,5.65891148,160.39,160.35,3.13076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878918883,0.04671148,160.39,160.35,3.13076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878919776,5.65891148,160.39,160.35,3.13076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878920183,0.04671148,160.39,160.35,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878920478,5.613,160.37,160.35,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1762878921981,5.6142,160.34,160.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878922583,5.6143,160.33,160.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878922977,0.04290451,160.32,160.29,3.13560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878923874,0.04290451,160.32,160.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878924486,0.04290451,160.32,160.3,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762878924687,0.04290451,160.32,160.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762878926184,0.04290451,160.32,160.29,3.10560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878926580,0.04290451,160.32,160.29,0.04560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878926886,5.65760451,160.32,160.29,0.04560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878927082,5.65760451,160.32,160.29,3.10560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878928484,0.04290451,160.32,160.29,3.10560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878928986,0.04290451,160.32,160.29,0.04560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878929186,5.6152,160.31,160.29,0.04560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878931293,0.04290451,160.32,160.29,3.10560637]
["bitfinex-derivatives","SOLF0:USTF0",1762878931797,0.04290451,160.32,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878932792,0.04290451,160.32,160.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762878932995,5.6127,160.38,160.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762878933188,4.45772706,160.42,160.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762878933395,14.39206638,160.43,160.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878933999,5.6126,160.38,160.36,0.04383061]
["bitfinex-derivatives","SOLF0:USTF0",1762878936098,0.04719385,160.39,160.36,0.04383061]
["bitfinex-derivatives","SOLF0:USTF0",1762878936693,0.04719385,160.39,160.36,3.10383061]
["bitfinex-derivatives","SOLF0:USTF0",1762878937294,0.04719385,160.39,160.36,8.71693061]
["bitfinex-derivatives","SOLF0:USTF0",1762878937495,0.04719385,160.39,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878937691,281.31612792,160.49,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878938003,4.46394389,160.48,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878938300,4.46394389,160.48,160.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878938895,5.6114,160.42,160.41,0.04121511]
["bitfinex-derivatives","SOLF0:USTF0",1762878939399,5.6105,160.44,160.41,3.10121511]
["bitfinex-derivatives","SOLF0:USTF0",1762878939901,0.0474068,160.45,160.41,0.04121511]
["bitfinex-derivatives","SOLF0:USTF0",1762878940600,5.6108,160.43,160.41,0.04121511]
["bitfinex-derivatives","SOLF0:USTF0",1762878942405,5.6576068,160.45,160.41,3.10121511]
["bitfinex-derivatives","SOLF0:USTF0",1762878942807,5.6108,160.43,160.41,0.04121511]
["bitfinex-derivatives","SOLF0:USTF0",1762878951804,11.2209,160.44,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878952111,15.70392955,160.44,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878952305,11.2209,160.44,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878952510,5.6126,160.38,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762878952901,0.04619461,160.38,160.34,3.10207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878953398,5.65879461,160.38,160.34,3.10207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878953604,0.04619461,160.38,160.34,0.04207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878954213,5.6133,160.36,160.34,0.04207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878956809,69.6,160.37,160.34,0.04207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878957009,5.65879461,160.38,160.34,3.17207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878958609,5.613,160.37,160.34,3.17207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878958806,5.613,160.37,160.34,0.04207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878959015,5.613,160.37,160.34,3.08207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878960314,0.04619461,160.38,160.34,3.08207289]
["bitfinex-derivatives","SOLF0:USTF0",1762878960812,0.04619461,160.38,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878963611,0.04619461,160.38,160.36,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762878963911,5.611,160.43,160.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878964707,0.04785806,160.42,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878966323,0.04785806,160.42,160.39,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1762878966523,0.04785806,160.42,160.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878968724,0.04785806,160.42,160.4,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762878969031,271.3817886,160.49,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878969325,5.6081,160.51,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878969625,4.47249694,160.55,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878970215,4.47249694,160.55,160.45,3.08729831]
["bitfinex-derivatives","SOLF0:USTF0",1762878970422,4.47249694,160.55,160.48,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1762878970617,69.58,160.56,160.48,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1762878970817,5.6081,160.51,160.48,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1762878971827,5.6084,160.5,160.48,0.04755792]
["bitfinex-derivatives","SOLF0:USTF0",1762878972424,5.6096,160.47,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878972618,69.58,160.5,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878972824,69.58,160.5,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878973332,0.04536765,160.46,160.43,0.04007733]
["bitfinex-derivatives","SOLF0:USTF0",1762878974220,5.6102,160.45,160.43,0.04007733]
["bitfinex-derivatives","SOLF0:USTF0",1762878977425,1.24,160.45,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878977627,69.56,160.48,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878977821,79.49480566,160.49,160.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878978521,0.04391609,160.46,160.43,3.08181068]
["bitfinex-derivatives","SOLF0:USTF0",1762878978726,0.0424722,160.46,160.43,3.08707379]
["bitfinex-derivatives","SOLF0:USTF0",1762878981932,5.6102,160.45,160.43,0.04707379]
["bitfinex-derivatives","SOLF0:USTF0",1762878982926,9.49552578,160.45,160.43,0.04707379]
["bitfinex-derivatives","SOLF0:USTF0",1762878983126,3.88532578,160.45,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878983530,5.6105,160.44,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878983830,73.44532578,160.45,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762878984034,5.6141,160.34,160.27,10.76995419]
["bitfinex-derivatives","SOLF0:USTF0",1762878984335,0.04415273,160.32,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878984537,3.92947851,160.32,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878984933,5.6152,160.31,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878986231,3.92947851,160.32,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878986431,0.04415273,160.32,160.29,3.01304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878986833,0.04415273,160.32,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878987837,5.6153,160.31,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878989145,0.04415273,160.32,160.29,0.04304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878989345,0.04415273,160.32,160.29,3.01304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878990637,9.9421821,160.4,160.29,3.01304519]
["bitfinex-derivatives","SOLF0:USTF0",1762878990836,9.9421821,160.4,160.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878991238,9.9421821,160.4,160.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878991638,0.04151868,160.38,160.34,3.01281382]
["bitfinex-derivatives","SOLF0:USTF0",1762878991844,0.04197652,160.38,160.34,3.00947718]
["bitfinex-derivatives","SOLF0:USTF0",1762878992241,0.04197652,160.38,160.34,8.62317718]
["bitfinex-derivatives","SOLF0:USTF0",1762878992436,0.04197652,160.38,160.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878993750,0.04197652,160.38,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878994544,0.04197652,160.38,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878994746,12.09319497,160.44,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878995343,12.09319497,160.44,160.37,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762878995646,0.04228369,160.42,160.39,3.01219846]
["bitfinex-derivatives","SOLF0:USTF0",1762878997850,5.6095,160.47,160.39,3.01219846]
["bitfinex-derivatives","SOLF0:USTF0",1762878998040,5.6095,160.47,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762878998955,5.6095,160.47,160.41,0.04383194]
["bitfinex-derivatives","SOLF0:USTF0",1762878999458,5.6088,160.49,160.41,3.01383194]
["bitfinex-derivatives","SOLF0:USTF0",1762878999655,6.48269497,160.51,160.43,0.04554837]
["bitfinex-derivatives","SOLF0:USTF0",1762878999955,6.48269497,160.51,160.43,3.01554837]
["bitfinex-derivatives","SOLF0:USTF0",1762879000153,5.6084,160.5,160.43,3.01554837]
["bitfinex-derivatives","SOLF0:USTF0",1762879000359,5.77627275,160.59,160.43,3.01554837]
["bitfinex-derivatives","SOLF0:USTF0",1762879000545,6.48269497,160.55,160.49,0.040862]
["bitfinex-derivatives","SOLF0:USTF0",1762879000741,6.48269497,160.55,160.5,0.04600345]
["bitfinex-derivatives","SOLF0:USTF0",1762879000951,5.6078,160.52,160.5,0.04600345]
["bitfinex-derivatives","SOLF0:USTF0",1762879002052,5.6087,160.49,160.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762879002557,6.48269497,160.52,160.35,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762879002857,6.48269497,160.47,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762879003049,6.48269497,160.47,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879003050,0.04205491,160.44,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879003250,5.6114,160.42,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879004552,6.48269497,160.43,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879005155,5.65265491,160.44,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879005555,0.04205491,160.44,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879006758,5.65265491,160.44,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879007761,5.6109,160.43,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879017870,12.09359497,160.43,160.41,0.04557829]
["bitfinex-derivatives","SOLF0:USTF0",1762879018059,12.09359497,160.43,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879018060,6.48269497,160.43,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879018264,6.48269497,160.39,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879018873,5.6133,160.36,160.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879019076,5.6569809,160.36,160.32,2.99972077]
["bitfinex-derivatives","SOLF0:USTF0",1762879019568,5.6137,160.35,160.32,2.99972077]
["bitfinex-derivatives","SOLF0:USTF0",1762879019963,0.0436809,160.36,160.32,2.99972077]
["bitfinex-derivatives","SOLF0:USTF0",1762879021370,0.0436809,160.36,160.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879021960,0.0436809,160.36,160.32,3.16972077]
["bitfinex-derivatives","SOLF0:USTF0",1762879023776,0.0436809,160.36,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879025976,6.48269497,160.42,160.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879026178,6.48269497,160.42,160.35,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762879026374,6.48269497,160.42,160.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879026979,5.65310197,160.41,160.37,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879027465,0.04160197,160.41,160.37,3.17037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879027975,0.04160197,160.41,160.37,8.78307439]
["bitfinex-derivatives","SOLF0:USTF0",1762879028280,0.04160197,160.41,160.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879029574,0.04160197,160.41,160.37,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879029986,5.6122,160.39,160.37,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879030175,0.04160197,160.41,160.37,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879030688,5.6122,160.39,160.37,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879031383,6.48269497,160.38,160.37,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1762879031586,5.6132,160.37,160.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879031880,6.48269497,160.38,160.29,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762879032085,6.48269497,160.38,160.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879032271,6.48269497,160.38,160.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879032474,0.04081084,160.34,160.31,0.03964978]
["bitfinex-derivatives","SOLF0:USTF0",1762879034176,6.52350581,160.34,160.31,0.03964978]
["bitfinex-derivatives","SOLF0:USTF0",1762879034584,5.6144,160.33,160.31,0.03964978]
["bitfinex-derivatives","SOLF0:USTF0",1762879034785,6.52350581,160.34,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879034974,6.48269497,160.34,160.24,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762879035175,6.48269497,160.34,160.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879035684,6.48269497,160.34,160.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879035874,0.04540474,160.32,160.29,3.17326516]
["bitfinex-derivatives","SOLF0:USTF0",1762879036078,0.04540474,160.32,160.29,3.17525666]
["bitfinex-derivatives","SOLF0:USTF0",1762879036079,0.04738809,160.32,160.29,3.17525666]
["bitfinex-derivatives","SOLF0:USTF0",1762879037787,0.04738809,160.32,160.29,0.04525666]
["bitfinex-derivatives","SOLF0:USTF0",1762879038385,0.04738809,160.32,160.29,3.17525666]
["bitfinex-derivatives","SOLF0:USTF0",1762879038782,0.04738809,160.32,160.29,0.04525666]
["bitfinex-derivatives","SOLF0:USTF0",1762879039578,0.04738809,160.32,160.29,3.17525666]
["bitfinex-derivatives","SOLF0:USTF0",1762879039979,0.04738809,160.32,160.29,8.79075666]
["bitfinex-derivatives","SOLF0:USTF0",1762879040279,0.04738809,160.32,160.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879041084,6.48269497,160.38,160.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879041585,12.09529497,160.38,160.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879041985,0.04154013,160.37,160.34,0.04355174]
["bitfinex-derivatives","SOLF0:USTF0",1762879042487,5.65454013,160.37,160.34,0.04355174]
["bitfinex-derivatives","SOLF0:USTF0",1762879044289,0.04154013,160.37,160.34,3.17355174]
["bitfinex-derivatives","SOLF0:USTF0",1762879045988,0.04154013,160.37,160.34,0.04355174]
["bitfinex-derivatives","SOLF0:USTF0",1762879046286,0.04154013,160.37,160.24,79.98509497]
["bitfinex-derivatives","SOLF0:USTF0",1762879046287,69.68,160.36,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879046485,6.48269497,160.32,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879046691,5.6158,160.29,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879046892,2.49326688,160.27,160.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879047488,2.49326688,160.27,160.24,3.14571482]
["bitfinex-derivatives","SOLF0:USTF0",1762879047489,0.04447406,160.27,160.24,3.14571482]
["bitfinex-derivatives","SOLF0:USTF0",1762879047793,2.49326688,160.31,160.24,3.14571482]
["bitfinex-derivatives","SOLF0:USTF0",1762879047984,2.49326688,160.31,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879048185,2.49326688,160.33,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879048890,0.04043933,160.32,160.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879049092,0.04357458,160.32,160.29,3.14351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879049889,0.04357458,160.32,160.29,8.75901567]
["bitfinex-derivatives","SOLF0:USTF0",1762879050189,0.04357458,160.32,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879051693,0.04357458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879053589,5.6151,160.31,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879056891,0.04357458,160.32,160.29,3.14351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879059395,0.04357458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879059697,0.04357458,160.32,160.29,3.14351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879061889,0.04357458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879062188,0.04357458,160.32,160.29,3.14351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879063797,0.04357458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879064295,0.04357458,160.32,160.29,3.14351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879065396,0.04357458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879065782,5.6151,160.31,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879066395,0.04357458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879066602,5.65827458,160.32,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879067497,5.65827458,160.32,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879067697,5.615,160.31,160.29,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1762879071694,5.617,160.27,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879072699,5.66407316,160.27,160.23,3.14248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879075004,0.04707316,160.27,160.23,3.14248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879076995,5.66407316,160.27,160.23,3.14248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879077501,0.04707316,160.27,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879080004,5.66397316,160.27,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879081618,0.04707316,160.27,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879082609,5.66407316,160.27,160.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762879082813,0.04707316,160.27,160.23,0.04248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879083304,5.6177,160.25,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879084000,5.6177,160.25,160.23,0.04248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879085206,5.66427316,160.27,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879085506,0.04707316,160.27,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879085903,0.04707316,160.27,160.23,0.04248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879087118,5.6177,160.25,160.23,0.04248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879090909,9.51548642,160.25,160.23,0.04248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879092111,3.89778642,160.25,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879093517,5.6173,160.26,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879094316,0.04707316,160.27,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879095018,5.66407316,160.27,160.23,3.00248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879095208,3.89778642,160.26,160.23,0.04248541]
["bitfinex-derivatives","SOLF0:USTF0",1762879095610,5.6187,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879095917,9.51648642,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879096218,3.89778642,160.22,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879096626,3.93731715,160.22,160.18,3.00079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879096816,9.55601715,160.22,160.18,3.00079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879098623,3.93731715,160.22,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879099212,5.6191,160.21,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879100322,3.93731715,160.22,160.18,3.00079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879103324,3.93731715,160.22,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879103933,73.65731715,160.22,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879104131,73.65731715,160.22,160.18,3.00079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879104327,69.75953073,160.22,160.18,3.00079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879104933,0.03953073,160.22,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879105324,3.89778642,160.21,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879105836,5.6193,160.2,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879106030,3.89778642,160.21,160.18,3.08079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879107130,9.51688642,160.21,160.18,3.08079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879107432,3.89778642,160.21,160.18,3.08079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879108537,3.89778642,160.21,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879108934,5.6195,160.2,160.18,0.04079121]
["bitfinex-derivatives","SOLF0:USTF0",1762879114337,5.6209,160.16,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879114532,3.89778642,160.16,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879114933,2.49752091,160.13,160.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879115437,2.49752091,160.11,160.09,3.08486535]
["bitfinex-derivatives","SOLF0:USTF0",1762879116646,2.49752091,160.11,160.09,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1762879117141,8.12012091,160.11,160.09,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1762879118141,2.49752091,160.11,160.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879118345,2.49752091,160.06,160.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879118641,2.49752091,160.06,159.96,2.49752091]
["bitfinex-derivatives","SOLF0:USTF0",1762879118642,2.49752091,160.08,160.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879119239,2.53919454,160.08,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879120445,2.49752091,160.06,160.04,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879121646,2.49752091,160.06,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879122939,0.04167363,160.08,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879123140,2.49752091,160.07,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879127143,2.49752091,160.07,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879127542,0.04167363,160.08,160.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879129443,0.04167363,160.08,160.05,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762879129640,0.04167363,160.08,160.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879130442,0.04167363,160.08,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879130649,2.53919454,160.08,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879130849,2.49752091,160.06,160.04,3.08429032]
["bitfinex-derivatives","SOLF0:USTF0",1762879131345,0.04167363,160.08,160.06,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762879131546,0.04167363,160.08,160.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879132146,43.0,160.25,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879132350,2.49752091,160.2,160.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879132945,2.49752091,160.2,160.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879133147,0.04229021,160.19,160.16,3.08418917]
["bitfinex-derivatives","SOLF0:USTF0",1762879133450,0.04647483,160.19,160.16,3.08101645]
["bitfinex-derivatives","SOLF0:USTF0",1762879134654,2.49752091,160.18,160.16,3.08101645]
["bitfinex-derivatives","SOLF0:USTF0",1762879135146,0.04647483,160.19,160.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879135546,2.54399574,160.19,160.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762879135742,2.54399574,160.19,160.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762879139057,2.54399574,160.19,160.16,2.98101645]
["bitfinex-derivatives","SOLF0:USTF0",1762879140660,2.54399574,160.19,160.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879141355,0.04647483,160.19,160.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879141550,0.04647483,160.19,160.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879141756,5.6177,160.25,160.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879141757,2.49752091,160.23,160.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879142758,0.04496323,160.22,160.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879142960,2.54253442,160.23,160.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879144466,0.04501351,160.23,160.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879144660,43.0,160.33,160.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879144661,2.49752091,160.27,160.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879144859,2.49752091,160.27,160.24,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762879145058,2.49752091,160.27,160.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879145660,0.046126,160.28,160.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879145866,0.046126,160.28,160.25,2.98247125]
["bitfinex-derivatives","SOLF0:USTF0",1762879146054,0.046126,160.28,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879148164,2.54364691,160.28,160.25,2.98247125]
["bitfinex-derivatives","SOLF0:USTF0",1762879149460,0.046126,160.28,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879150265,2.49752091,160.31,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879150655,75.3146,160.34,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879150656,2.49752091,160.29,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879150862,2.49752091,160.29,160.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879151062,2.49752091,160.27,160.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879152058,0.04621508,160.28,160.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879152966,0.04621508,160.28,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879153164,2.49752091,160.3,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879153768,335.23989695,160.37,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879153967,2.49752091,160.31,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879154169,2.54209436,160.31,160.27,2.98277987]
["bitfinex-derivatives","SOLF0:USTF0",1762879154371,2.54209436,160.31,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879154768,2.49752091,160.29,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879155769,2.49752091,160.29,160.27,2.98277987]
["bitfinex-derivatives","SOLF0:USTF0",1762879155975,2.49752091,160.29,160.27,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1762879156576,2.49752091,160.29,160.21,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762879156780,2.49752091,160.23,160.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879156983,2.49752091,160.23,160.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879157282,2.49752091,160.21,160.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879157581,2.49752091,160.21,160.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879157881,0.04316612,160.22,160.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879158077,0.04552028,160.22,160.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879164288,2.49752091,160.24,160.22,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762879164485,2.49752091,160.26,160.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879165592,0.04183304,160.26,160.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879169387,2.49752091,160.29,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879171187,2.49752091,160.29,160.26,0.04347369]
["bitfinex-derivatives","SOLF0:USTF0",1762879171598,2.49752091,160.29,160.26,3.14347369]
["bitfinex-derivatives","SOLF0:USTF0",1762879172301,2.49752091,160.31,160.26,3.14347369]
["bitfinex-derivatives","SOLF0:USTF0",1762879172502,265.55989695,160.37,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879172803,5.6147,160.34,160.31,0.04733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879173008,2.49752091,160.32,160.31,0.04733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879174602,2.49752091,160.34,160.31,3.14733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879174808,268.05741786,160.37,160.31,3.14733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879175007,265.55989695,160.37,160.31,3.14733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879176810,265.55989695,160.37,160.31,8.76273214]
["bitfinex-derivatives","SOLF0:USTF0",1762879177915,265.55989695,160.37,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879178514,5.6138,160.36,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879178817,265.55989695,160.37,160.31,0.04733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879179003,269.45018445,160.37,160.31,0.04733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879179317,69.62,160.36,160.31,0.04733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879179812,5.615,160.33,160.31,0.04733214]
["bitfinex-derivatives","SOLF0:USTF0",1762879180116,5.615,160.33,160.25,6.9902875]
["bitfinex-derivatives","SOLF0:USTF0",1762879180117,3.8902875,160.34,160.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879180310,5.6149,160.33,160.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879181015,5.65942246,160.32,160.28,3.14069123]
["bitfinex-derivatives","SOLF0:USTF0",1762879182815,0.04422246,160.32,160.28,8.75709123]
["bitfinex-derivatives","SOLF0:USTF0",1762879183110,0.04422246,160.32,160.28,3.14069123]
["bitfinex-derivatives","SOLF0:USTF0",1762879184013,0.04422246,160.32,160.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879184814,0.04422246,160.32,160.28,3.14069123]
["bitfinex-derivatives","SOLF0:USTF0",1762879185217,0.04422246,160.32,160.28,0.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1762879185810,3.8902875,160.3,160.28,0.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1762879186010,9.5062875,160.3,160.28,0.04069123]
["bitfinex-derivatives","SOLF0:USTF0",1762879187016,3.8902875,160.3,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879187712,5.6173,160.26,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879187923,3.8902875,160.3,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879188108,0.04087776,160.28,160.24,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879188316,5.65767776,160.28,160.24,3.14800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879188514,0.04087776,160.28,160.24,3.14800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879190120,0.04087776,160.28,160.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879191122,0.04087776,160.28,160.25,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762879191524,0.04087776,160.28,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879193434,0.04087776,160.28,160.24,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879193620,3.8902875,160.27,160.24,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879194319,3.8902875,160.27,160.24,3.14800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879194517,0.04087776,160.28,160.24,3.14800177]
["bitfinex-derivatives","SOLF0:USTF0",1762879194724,0.04087776,160.28,160.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879195530,0.04087776,160.28,160.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879197524,0.04087776,160.28,160.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879200526,69.62,160.35,160.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879200927,5.6146,160.34,160.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879201232,69.62,160.35,160.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879201428,5.6152,160.32,160.31,0.04110517]
["bitfinex-derivatives","SOLF0:USTF0",1762879201732,5.6152,160.32,160.3,0.04353615]
["bitfinex-derivatives","SOLF0:USTF0",1762879202532,1.24,160.31,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879202736,9.94240089,160.32,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879203336,5.6171,160.27,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879203833,5.65935948,160.27,160.23,3.23789763]
["bitfinex-derivatives","SOLF0:USTF0",1762879204427,0.04225948,160.27,160.23,3.23789763]
["bitfinex-derivatives","SOLF0:USTF0",1762879205136,5.65925948,160.27,160.23,8.85599763]
["bitfinex-derivatives","SOLF0:USTF0",1762879205633,5.65925948,160.27,160.23,3.23789763]
["bitfinex-derivatives","SOLF0:USTF0",1762879207837,0.04225948,160.27,160.23,3.23789763]
["bitfinex-derivatives","SOLF0:USTF0",1762879208029,0.04225948,160.27,160.23,8.85609763]
["bitfinex-derivatives","SOLF0:USTF0",1762879208230,0.04225948,160.27,160.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879208640,0.04225948,160.27,160.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879210935,5.6153,160.32,160.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879211239,69.6,160.36,160.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879211436,69.6,160.36,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879211740,269.38416813,160.39,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879211936,0.04266647,160.37,160.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879212141,0.04068119,160.37,160.34,3.23794804]
["bitfinex-derivatives","SOLF0:USTF0",1762879212432,0.04068119,160.37,160.34,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762879213437,0.04068119,160.37,160.34,3.23794804]
["bitfinex-derivatives","SOLF0:USTF0",1762879215436,0.04068119,160.37,160.34,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762879215837,5.6137,160.36,160.34,0.04794804]
["bitfinex-derivatives","SOLF0:USTF0",1762879218341,5.6151,160.33,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879218746,9.94240089,160.36,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879218945,5.6157,160.31,160.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879219146,69.58,160.33,160.22,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762879219444,0.03962198,160.29,160.26,3.2300593]
["bitfinex-derivatives","SOLF0:USTF0",1762879221349,1.0856002,160.38,160.26,3.2300593]
["bitfinex-derivatives","SOLF0:USTF0",1762879221650,5.6142,160.35,160.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762879222740,0.04645068,160.35,160.31,3.2349999]
["bitfinex-derivatives","SOLF0:USTF0",1762879223353,5.66065068,160.35,160.31,3.2349999]
["bitfinex-derivatives","SOLF0:USTF0",1762879223946,5.615,160.33,160.31,0.0449999]
["bitfinex-derivatives","SOLF0:USTF0",1762879224345,69.58,160.32,160.31,0.0449999]
["bitfinex-derivatives","SOLF0:USTF0",1762879224744,5.6159,160.3,160.24,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762879225654,5.6159,160.3,160.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879225852,0.04549253,160.29,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879227648,0.04549253,160.29,160.26,8.60124505]
["bitfinex-derivatives","SOLF0:USTF0",1762879227850,0.04549253,160.29,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879229854,5.66179253,160.29,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879230154,0.04549253,160.29,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879230357,5.66179253,160.29,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879230847,5.6169,160.28,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879231056,5.6169,160.28,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879232353,15.55930089,160.28,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879232959,5.6169,160.28,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879233258,69.60549253,160.29,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879234056,5.66179253,160.29,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879234254,0.04549253,160.29,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879234752,0.04549253,160.29,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879234958,0.04549253,160.29,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879235859,5.6167,160.28,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879237549,5.6167,160.28,160.26,2.98414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879237857,5.6167,160.28,160.26,0.04414505]
["bitfinex-derivatives","SOLF0:USTF0",1762879238166,5.6167,160.28,160.18,73.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762879238167,69.58,160.27,160.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879238362,6.49227195,160.24,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879238661,5.6188,160.22,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879239051,6.49227195,160.21,160.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879239455,0.04277322,160.19,160.15,0.04671239]
["bitfinex-derivatives","SOLF0:USTF0",1762879240054,5.66267322,160.19,160.15,0.04671239]
["bitfinex-derivatives","SOLF0:USTF0",1762879240759,5.66267322,160.19,160.15,2.97671239]
["bitfinex-derivatives","SOLF0:USTF0",1762879240953,0.04277322,160.19,160.15,2.97671239]
["bitfinex-derivatives","SOLF0:USTF0",1762879243763,0.04277322,160.19,160.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879246454,18.66610907,160.37,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879246455,6.49227195,160.36,160.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879246863,2.49184011,160.31,160.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879247363,0.0467933,160.28,160.25,2.97623353]
["bitfinex-derivatives","SOLF0:USTF0",1762879247665,0.0467933,160.28,160.25,0.04623353]
["bitfinex-derivatives","SOLF0:USTF0",1762879247860,2.49184011,160.27,160.25,0.04623353]
["bitfinex-derivatives","SOLF0:USTF0",1762879248764,8.10884011,160.27,160.25,0.04623353]
["bitfinex-derivatives","SOLF0:USTF0",1762879248965,5.617,160.27,160.25,0.04623353]
["bitfinex-derivatives","SOLF0:USTF0",1762879249761,75.277,160.27,160.25,0.04623353]
["bitfinex-derivatives","SOLF0:USTF0",1762879251957,5.6178,160.25,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879252865,0.04603846,160.24,160.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879253069,5.66413846,160.24,160.2,2.97421061]
["bitfinex-derivatives","SOLF0:USTF0",1762879254275,5.6184,160.23,160.2,2.97421061]
["bitfinex-derivatives","SOLF0:USTF0",1762879254466,0.04603846,160.24,160.2,0.04421061]
["bitfinex-derivatives","SOLF0:USTF0",1762879254865,5.6188,160.22,160.2,0.04421061]
["bitfinex-derivatives","SOLF0:USTF0",1762879255172,81.69125135,160.22,160.2,0.04421061]
["bitfinex-derivatives","SOLF0:USTF0",1762879256767,5.6201,160.18,160.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762879257273,5.6196,160.2,160.13,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762879257471,76.07245135,160.22,160.13,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762879257676,0.03972645,160.19,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879257872,6.5321778,160.19,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879258073,0.03972645,160.19,160.16,2.99260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879258265,0.03972645,160.19,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879258470,6.5321778,160.19,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879258973,5.6202,160.18,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879259366,0.03972645,160.19,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879260279,5.6202,160.18,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879260477,0.03972645,160.19,160.16,0.04260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879260673,0.03972645,160.19,160.16,2.99260462]
["bitfinex-derivatives","SOLF0:USTF0",1762879261570,0.03972645,160.19,160.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879262770,40.06,160.26,160.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879262976,40.06,160.26,160.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879263275,6.49245135,160.23,160.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879263783,0.04551499,160.21,160.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879263965,0.04010401,160.22,160.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879264980,0.04010401,160.22,160.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879265479,12.10885135,160.29,160.22,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762879265677,12.10885135,160.29,160.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879266277,6.49245135,160.3,160.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879266473,0.04594782,160.28,160.25,2.99366568]
["bitfinex-derivatives","SOLF0:USTF0",1762879266679,0.04702872,160.28,160.25,2.99109236]
["bitfinex-derivatives","SOLF0:USTF0",1762879267381,0.04702872,160.28,160.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879267577,0.04702872,160.28,160.25,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1762879267885,5.6171,160.27,160.25,0.04109236]
["bitfinex-derivatives","SOLF0:USTF0",1762879270782,0.04702872,160.28,160.25,2.99109236]
["bitfinex-derivatives","SOLF0:USTF0",1762879271189,0.04702872,160.28,160.25,8.60859236]
["bitfinex-derivatives","SOLF0:USTF0",1762879271380,0.04702872,160.28,160.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879271888,0.04702872,160.28,160.26,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762879272082,6.49245135,160.33,160.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879272390,6.49245135,160.36,160.28,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762879272685,5.6146,160.34,160.28,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762879273285,0.04112496,160.33,160.29,2.99191169]
["bitfinex-derivatives","SOLF0:USTF0",1762879275283,0.04112496,160.33,160.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879275781,0.04112496,160.33,160.3,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762879275978,0.04112496,160.33,160.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879276483,7.56035053,160.47,160.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879276484,6.49245135,160.44,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879276781,5.6122,160.41,160.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879276989,5.6122,160.41,160.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879277188,6.49245135,160.44,160.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879277387,0.02558007,160.41,160.37,2.99472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879280282,5.6125,160.4,160.37,2.99472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879280484,0.02558007,160.41,160.37,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879280688,0.02558007,160.41,160.37,2.99472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879280889,5.63768007,160.41,160.37,2.99472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879281091,0.02558007,160.41,160.37,2.99472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879281485,5.63778007,160.41,160.37,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879281788,0.02558007,160.41,160.37,2.99472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879282085,5.6128,160.39,160.37,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1762879282282,6.49245135,160.38,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879282482,5.6138,160.36,160.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879283289,5.66095598,160.36,160.32,2.99220935]
["bitfinex-derivatives","SOLF0:USTF0",1762879283788,0.04715598,160.36,160.32,2.99220935]
["bitfinex-derivatives","SOLF0:USTF0",1762879284991,0.04715598,160.36,160.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879286487,0.04715598,160.36,160.32,0.04220935]
["bitfinex-derivatives","SOLF0:USTF0",1762879286691,0.04715598,160.36,160.32,3.00220935]
["bitfinex-derivatives","SOLF0:USTF0",1762879288989,0.04715598,160.36,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879289388,6.49245135,160.41,160.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879289585,6.49245135,160.41,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879289790,5.6119,160.42,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879290497,5.63524417,160.41,160.38,3.00697655]
["bitfinex-derivatives","SOLF0:USTF0",1762879290798,0.02314417,160.41,160.38,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1762879290994,6.51559552,160.41,160.38,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1762879291297,5.6125,160.4,160.38,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1762879291791,0.02314417,160.41,160.38,3.00315663]
["bitfinex-derivatives","SOLF0:USTF0",1762879292990,49.49245135,160.49,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879293999,49.49245135,160.49,160.43,0.044162]
["bitfinex-derivatives","SOLF0:USTF0",1762879294596,5.6108,160.45,160.43,0.044162]
["bitfinex-derivatives","SOLF0:USTF0",1762879295390,5.6119,160.42,160.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879295991,5.611,160.44,160.36,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762879296195,5.611,160.44,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879296395,0.044162,160.42,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879302404,0.044162,160.42,160.39,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879303804,5.6121,160.41,160.39,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879307105,5.6121,160.41,160.39,2.99992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879308004,5.6121,160.41,160.39,0.03992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879308202,0.044162,160.42,160.39,2.99992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879308402,43.0,160.48,160.39,2.99992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879309402,5.6111,160.44,160.39,2.99992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879309604,43.0,160.48,160.39,2.99992176]
["bitfinex-derivatives","SOLF0:USTF0",1762879309802,43.0,160.48,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879309999,5.6108,160.45,160.42,0.04305611]
["bitfinex-derivatives","SOLF0:USTF0",1762879310305,43.0,160.48,160.42,0.04305611]
["bitfinex-derivatives","SOLF0:USTF0",1762879310515,43.0,160.48,160.42,3.00305611]
["bitfinex-derivatives","SOLF0:USTF0",1762879311503,48.6097,160.48,160.42,3.00305611]
["bitfinex-derivatives","SOLF0:USTF0",1762879311700,43.0,160.48,160.42,3.00305611]
["bitfinex-derivatives","SOLF0:USTF0",1762879312305,5.61,160.47,160.42,3.00305611]
["bitfinex-derivatives","SOLF0:USTF0",1762879315105,4.44564971,160.51,160.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762879315302,4.44564971,160.51,160.35,83.15413593]
["bitfinex-derivatives","SOLF0:USTF0",1762879315303,4.44564971,160.51,160.45,3.00209539]
["bitfinex-derivatives","SOLF0:USTF0",1762879315514,4.44564971,160.52,160.46,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1762879315713,5.6093,160.49,160.46,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1762879315917,5.6093,160.49,160.46,3.02247275]
["bitfinex-derivatives","SOLF0:USTF0",1762879316116,5.6099,160.47,160.46,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1762879321018,9.49625395,160.47,160.46,0.04247275]
["bitfinex-derivatives","SOLF0:USTF0",1762879321606,5.6111,160.44,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879321810,3.88635395,160.47,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879322015,3.88635395,160.47,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879322215,9.49635395,160.47,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879322511,0.04247275,160.46,160.43,2.96477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879323216,5.65277275,160.46,160.43,2.96477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879323425,0.04247275,160.46,160.43,2.96477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879323617,0.04247275,160.46,160.43,0.04477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879323818,0.04247275,160.46,160.43,2.96477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879325627,0.04247275,160.46,160.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879326916,0.04247275,160.46,160.43,2.96477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879327123,0.04247275,160.46,160.43,0.04477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879327322,5.6107,160.45,160.43,0.04477452]
["bitfinex-derivatives","SOLF0:USTF0",1762879327518,4.46218687,160.5,160.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879327714,4.4648515,160.55,160.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879328430,275.22437942,160.56,160.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879328631,275.22437942,160.56,160.48,0.04352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879328830,5.6086,160.51,160.48,2.96352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879329332,5.6083,160.52,160.48,2.96352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879329524,275.22437942,160.56,160.48,2.96352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879330021,5.6073,160.55,160.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879330422,275.22437942,160.56,160.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879331019,275.22437942,160.56,160.48,0.04352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879332331,275.22437942,160.56,160.48,2.96352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879332733,5.6083,160.52,160.48,2.96352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879333430,5.6077,160.54,160.48,2.96352394]
["bitfinex-derivatives","SOLF0:USTF0",1762879333930,5.6077,160.54,160.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879334527,5.6077,160.54,160.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879336529,5.6079,160.53,160.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879336823,69.76,160.58,160.5,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1762879337217,5.6082,160.52,160.5,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1762879337418,69.76,160.58,160.5,0.04686879]
["bitfinex-derivatives","SOLF0:USTF0",1762879337728,69.76,160.58,160.5,2.96686879]
["bitfinex-derivatives","SOLF0:USTF0",1762879337928,69.74,160.57,160.5,2.96686879]
["bitfinex-derivatives","SOLF0:USTF0",1762879338229,69.74,160.58,160.52,0.04167872]
["bitfinex-derivatives","SOLF0:USTF0",1762879338428,5.6075,160.54,160.52,0.04167872]
["bitfinex-derivatives","SOLF0:USTF0",1762879338932,5.6075,160.54,160.52,2.96167872]
["bitfinex-derivatives","SOLF0:USTF0",1762879340128,69.74,160.58,160.52,2.96167872]
["bitfinex-derivatives","SOLF0:USTF0",1762879340822,5.6073,160.55,160.52,2.96167872]
["bitfinex-derivatives","SOLF0:USTF0",1762879341026,69.74,160.58,160.52,2.96167872]
["bitfinex-derivatives","SOLF0:USTF0",1762879341833,69.74,160.58,160.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879342134,69.68,160.63,160.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879342332,69.68,160.63,160.45,9.92266284]
["bitfinex-derivatives","SOLF0:USTF0",1762879342333,5.6048,160.62,160.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762879342635,69.68,160.63,160.58,2.96354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879342835,69.68,160.63,160.58,0.04354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879343041,5.6052,160.61,160.58,0.04354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879343331,69.68,160.63,160.58,0.04354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879343631,5.6056,160.6,160.58,0.04354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879345125,5.6048,160.62,160.58,0.04354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879345327,73.55980944,160.63,160.58,2.96354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879345736,3.87980944,160.63,160.58,2.96354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879346434,5.6047,160.62,160.58,2.96354315]
["bitfinex-derivatives","SOLF0:USTF0",1762879350138,3.87980944,160.63,160.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879350640,271.75672603,160.66,160.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879350641,5.6042,160.64,160.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879350839,5.6042,160.64,160.6,3.26682289]
["bitfinex-derivatives","SOLF0:USTF0",1762879351542,3.87980944,160.63,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879351737,3.87980944,160.64,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879351738,3.87980944,160.6,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879352129,5.6061,160.58,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879352633,0.04412453,160.58,160.55,3.2613316]
["bitfinex-derivatives","SOLF0:USTF0",1762879355240,3.87980944,160.64,160.55,3.2613316]
["bitfinex-derivatives","SOLF0:USTF0",1762879355441,3.87980944,160.64,160.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879355640,5.6047,160.62,160.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879355938,3.87980944,160.64,160.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879356241,3.87980944,160.64,160.56,0.04204035]
["bitfinex-derivatives","SOLF0:USTF0",1762879356439,3.87980944,160.64,160.56,3.26204035]
["bitfinex-derivatives","SOLF0:USTF0",1762879356937,5.6047,160.62,160.57,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762879357244,5.6047,160.62,160.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879358245,3.87980944,160.64,160.56,0.04204035]
["bitfinex-derivatives","SOLF0:USTF0",1762879358442,271.75672603,160.66,160.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762879358745,3.87980944,160.65,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879359043,8.08566795,160.64,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879361845,5.6044,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879362646,5.6044,160.63,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879363843,5.6047,160.62,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879364146,8.08636795,160.62,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879366843,2.48166795,160.64,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879367045,69.48,160.63,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879367350,75.0844,160.63,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879368355,75.0841,160.64,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879368551,69.48,160.64,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879370051,5.6044,160.63,160.6,3.26766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879370752,5.6047,160.62,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879373242,2.48166795,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879373858,8.08606795,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879374558,77.56606795,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879374751,8.08606795,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879375155,77.56606795,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879375552,75.0844,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879375858,71.96166795,160.63,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879376258,71.96166795,160.63,160.6,3.07766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879376458,69.48,160.63,160.6,3.07766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879376646,271.75672603,160.66,160.6,8.68296835]
["bitfinex-derivatives","SOLF0:USTF0",1762879376852,271.75672603,160.66,160.6,3.07766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879377059,341.23672603,160.66,160.6,3.07766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879378063,341.23672603,160.66,160.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879378257,71.96166795,160.66,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879378756,5.6037,160.65,160.6,3.14766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879379259,8.08536795,160.65,160.6,3.14766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879379461,8.08536795,160.65,160.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879379854,8.08536795,160.65,160.6,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879380053,2.48166795,160.65,160.6,3.14766835]
["bitfinex-derivatives","SOLF0:USTF0",1762879381162,2.48166795,160.65,160.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879381467,5.6022,160.7,160.64,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762879381764,8.08386795,160.7,160.65,3.14502875]
["bitfinex-derivatives","SOLF0:USTF0",1762879381955,71.96166795,160.71,160.65,5.64852875]
["bitfinex-derivatives","SOLF0:USTF0",1762879382262,75.0814,160.72,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879382461,71.96166795,160.72,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879383362,2.48166795,160.71,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879384460,276.4166641,160.78,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879384661,2.48166795,160.74,160.7,0.04016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879384966,75.0603,160.75,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879385767,5.6006,160.74,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879385961,8.08226795,160.74,160.7,0.04016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879386271,2.48166795,160.73,160.7,0.04016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879386454,2.48166795,160.73,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879386854,2.48166795,160.75,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879387362,2.48166795,160.76,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879387558,2.48166795,160.74,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879388768,2.48166795,160.76,160.7,3.14016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879389068,2.48166795,160.76,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879390862,2.48166795,160.74,160.7,0.04016885]
["bitfinex-derivatives","SOLF0:USTF0",1762879391168,2.48166795,160.74,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879394473,2.48166795,160.74,160.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879395671,2.48166795,160.74,160.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879396166,5.5984,160.8,160.73,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762879396475,2.48166795,160.77,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879396878,55.64,160.8,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879397069,2.48166795,160.75,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879400885,2.48166795,160.75,160.73,0.0414435]
["bitfinex-derivatives","SOLF0:USTF0",1762879401885,2.48166795,160.75,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879402187,2.48166795,160.7,160.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879402492,2.48166795,160.7,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879402892,2.52194173,160.7,160.66,3.14517867]
["bitfinex-derivatives","SOLF0:USTF0",1762879403488,2.52194173,160.7,160.67,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762879403787,2.52194173,160.7,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879404291,2.52194173,160.7,160.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879404880,43.0,160.8,160.66,0.04517867]
["bitfinex-derivatives","SOLF0:USTF0",1762879404881,5.5996,160.77,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879405087,2.48166795,160.74,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879405394,2.48166795,160.72,160.69,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762879405693,2.48166795,160.72,160.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879405894,2.48166795,160.7,160.68,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762879406084,2.48166795,160.7,160.68,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762879406686,2.48166795,160.7,160.66,5.64973616]
["bitfinex-derivatives","SOLF0:USTF0",1762879406996,2.48166795,160.7,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879407300,2.48166795,160.68,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879407994,2.48166795,160.68,160.66,8.78973616]
["bitfinex-derivatives","SOLF0:USTF0",1762879409099,2.48166795,160.68,160.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879409695,2.48166795,160.68,160.66,5.64973616]
["bitfinex-derivatives","SOLF0:USTF0",1762879410200,2.48166795,160.68,160.66,0.04663616]
["bitfinex-derivatives","SOLF0:USTF0",1762879410790,2.48166795,160.68,160.66,3.18663616]
["bitfinex-derivatives","SOLF0:USTF0",1762879411390,43.0,160.76,160.66,8.78983616]
["bitfinex-derivatives","SOLF0:USTF0",1762879411593,2.48166795,160.71,160.66,3.18663616]
["bitfinex-derivatives","SOLF0:USTF0",1762879411800,2.48166795,160.71,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879412897,2.48166795,160.71,160.68,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762879413799,2.48166795,160.71,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879413990,2.48166795,160.71,160.68,3.18059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879415104,2.48166795,160.69,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879415999,5.6019,160.7,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879416196,2.48166795,160.69,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879417304,2.48166795,160.69,160.68,3.18059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879417803,2.48166795,160.71,160.68,3.18059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879417999,43.0,160.75,160.68,3.18059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879418307,2.48166795,160.71,160.68,3.18059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879418509,2.48166795,160.71,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879418902,3.87422622,160.72,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879419098,9.47542622,160.72,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879419301,5.6012,160.72,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879419907,3.87422622,160.73,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879419908,5.6016,160.71,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879420704,5.602,160.7,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879421403,3.87422622,160.69,160.68,0.04059419]
["bitfinex-derivatives","SOLF0:USTF0",1762879421803,5.11422622,160.69,160.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879421999,3.87422622,160.69,160.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879422193,5.603,160.67,160.59,78.1455]
["bitfinex-derivatives","SOLF0:USTF0",1762879422393,5.603,160.67,160.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879422606,3.87422622,160.69,160.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879423206,5.6027,160.68,160.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879423608,5.6027,160.68,160.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762879423801,3.87422622,160.69,160.62,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762879424698,0.03971057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879425410,5.6034,160.66,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879425705,0.03971057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879425905,5.64271057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879426204,0.03971057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879426408,0.03971057,160.67,160.64,3.18633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879427000,0.03971057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879427201,0.03971057,160.67,160.64,3.18633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879428606,0.03971057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879429410,0.03971057,160.67,160.64,3.18633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879430311,5.64271057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879431615,5.6033,160.66,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879434114,0.03971057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879434915,5.6033,160.66,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879435314,0.03971057,160.67,160.64,3.18633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879436609,5.64271057,160.67,160.64,3.18633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879437303,5.64271057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879438112,5.64271057,160.67,160.64,2.98633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879440814,5.64271057,160.67,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879441021,5.6034,160.66,160.64,0.04633221]
["bitfinex-derivatives","SOLF0:USTF0",1762879444220,5.605,160.61,160.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879444820,3.87422622,160.64,160.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879445019,3.87422622,160.64,160.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1762879445218,69.38,160.65,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879445417,5.6055,160.6,160.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879445719,0.04261434,160.6,160.56,2.98204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879446425,5.64801434,160.6,160.56,2.98204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879446822,0.04261434,160.6,160.56,0.04204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879449023,5.6062,160.58,160.56,0.04204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879450317,0.04261434,160.6,160.56,2.98204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879453125,5.64811434,160.6,160.56,2.98204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879453521,0.04261434,160.6,160.56,0.04204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879453825,5.6059,160.59,160.56,0.04204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879454122,0.04261434,160.6,160.56,0.04204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879454726,5.6062,160.58,160.56,0.04204501]
["bitfinex-derivatives","SOLF0:USTF0",1762879454925,69.38,160.59,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879455223,3.87422622,160.57,160.48,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1762879455624,5.6073,160.55,160.48,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762879455825,69.36,160.62,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879456125,69.36,160.62,160.55,2.98633994]
["bitfinex-derivatives","SOLF0:USTF0",1762879456126,0.04109186,160.58,160.55,2.98633994]
["bitfinex-derivatives","SOLF0:USTF0",1762879459824,5.64729186,160.58,160.55,2.98633994]
["bitfinex-derivatives","SOLF0:USTF0",1762879460823,5.6065,160.57,160.55,0.04633994]
["bitfinex-derivatives","SOLF0:USTF0",1762879461024,0.04109186,160.58,160.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879461230,5.6079,160.53,160.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879462125,5.6083,160.52,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879462325,0.04100559,160.53,160.49,2.98465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879462730,0.04100559,160.53,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879463330,0.04100559,160.53,160.5,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762879463729,0.04100559,160.53,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762879467224,0.04100559,160.53,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879467430,0.04100559,160.53,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879468736,5.6082,160.52,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879469132,5.6082,160.52,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879469336,0.04100559,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879469337,5.64890559,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879469927,0.04100559,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879470435,0.04100559,160.53,160.51,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762879470631,0.04100559,160.53,160.51,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762879470832,0.04100559,160.53,160.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879473740,0.04100559,160.53,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879476537,5.64880559,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879476740,0.04100559,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879478038,5.6082,160.52,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879478944,2.52637199,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879479745,5.6082,160.52,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879484152,5.6086,160.51,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879486246,8.0939664,160.51,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879487349,0.04100559,160.53,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879487548,2.52637199,160.53,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879490053,5.6086,160.51,160.49,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879490454,5.6082,160.52,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879491553,5.6086,160.51,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879492544,5.64910559,160.53,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879492855,5.64910559,160.53,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879493352,5.6082,160.52,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879493547,5.6082,160.52,160.49,3.19465693]
["bitfinex-derivatives","SOLF0:USTF0",1762879494558,0.04100559,160.53,160.49,8.80375693]
["bitfinex-derivatives","SOLF0:USTF0",1762879494858,0.04100559,160.53,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879495155,5.64880559,160.53,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879497454,0.04100559,160.53,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762879497752,0.04100559,160.53,160.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879498252,0.04100559,160.53,160.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879498563,43.0,160.6,160.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879498564,2.4853664,160.6,160.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879498753,2.4853664,160.62,160.55,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1762879499557,0.04601178,160.6,160.57,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879499945,5.6057,160.59,160.57,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879501054,0.04601178,160.6,160.57,3.11055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879501260,0.04601178,160.6,160.57,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879501559,5.6058,160.59,160.57,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879503159,5.6058,160.59,160.57,3.11055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879503349,0.04601178,160.6,160.57,3.11055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879504259,0.04601178,160.6,160.57,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879504461,0.04601178,160.6,160.57,3.11055355]
["bitfinex-derivatives","SOLF0:USTF0",1762879505756,0.04601178,160.6,160.57,8.71685355]
["bitfinex-derivatives","SOLF0:USTF0",1762879505954,0.04601178,160.6,160.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879508257,0.04601178,160.6,160.58,5.5553664]
["bitfinex-derivatives","SOLF0:USTF0",1762879508463,5.6042,160.64,160.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879508660,5.6042,160.64,160.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879508858,5.6033,160.66,160.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879509063,71.7653664,160.68,160.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879509569,5.64465339,160.66,160.63,3.11341439]
["bitfinex-derivatives","SOLF0:USTF0",1762879510465,5.6037,160.65,160.63,3.11341439]
["bitfinex-derivatives","SOLF0:USTF0",1762879510672,5.6037,160.65,160.63,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1762879511359,0.04125339,160.66,160.63,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1762879512260,2.4853664,160.65,160.56,2.4853664]
["bitfinex-derivatives","SOLF0:USTF0",1762879512469,45.4853664,160.65,160.56,5.5553664]
["bitfinex-derivatives","SOLF0:USTF0",1762879512868,5.6055,160.6,160.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879513473,5.64580164,160.6,160.57,3.11088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879514172,5.6058,160.59,160.57,3.11088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879514375,5.6058,160.59,160.57,0.04088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879514573,5.6058,160.59,160.57,3.11088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879514873,5.6058,160.59,160.57,0.04088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879515676,0.04030164,160.6,160.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879517174,0.04030164,160.6,160.57,3.11088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879517566,0.04030164,160.6,160.57,0.04088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879517879,5.6058,160.59,160.57,0.04088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879520378,8.0911664,160.59,160.57,0.04088253]
["bitfinex-derivatives","SOLF0:USTF0",1762879521078,5.6073,160.55,160.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879521276,2.4853664,160.56,160.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879521674,71.7253664,160.56,160.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879521877,2.4853664,160.54,160.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879522283,0.04340657,160.53,160.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879524481,0.04340657,160.53,160.49,3.11575365]
["bitfinex-derivatives","SOLF0:USTF0",1762879525177,4.02,160.63,160.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879525379,2.4853664,160.62,160.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879525772,2.4853664,160.64,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879526180,2.4853664,160.64,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879526181,0.0432407,160.62,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879526381,0.0432407,160.62,160.59,0.04762805]
["bitfinex-derivatives","SOLF0:USTF0",1762879527478,5.6480407,160.62,160.59,3.03762805]
["bitfinex-derivatives","SOLF0:USTF0",1762879527677,0.0432407,160.62,160.59,3.03762805]
["bitfinex-derivatives","SOLF0:USTF0",1762879529381,272.28073099,160.71,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879529382,71.7053664,160.68,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879529781,2.4853664,160.66,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879529976,2.4853664,160.66,160.58,2.4853664]
["bitfinex-derivatives","SOLF0:USTF0",1762879529977,2.4853664,160.66,160.58,5.4753664]
["bitfinex-derivatives","SOLF0:USTF0",1762879530378,0.04194073,160.64,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879530976,5.6045,160.63,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879533689,0.04194073,160.64,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879534186,5.64604073,160.64,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879535084,5.6044,160.63,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879537182,0.04194073,160.64,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879538985,5.64604073,160.64,160.6,3.03570131]
["bitfinex-derivatives","SOLF0:USTF0",1762879539695,2.4853664,160.62,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879539891,2.4853664,160.59,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879540096,5.6069,160.56,160.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879540783,5.6069,160.56,160.53,3.02980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879541091,5.6072,160.55,160.53,0.03980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879541287,0.04413066,160.56,160.53,3.02980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879541483,5.65093066,160.56,160.53,3.02980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879541798,0.04413066,160.56,160.53,3.02980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879542091,5.65093066,160.56,160.53,3.02980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879542486,5.6072,160.55,160.53,3.02980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879542987,5.6072,160.55,160.53,0.03980174]
["bitfinex-derivatives","SOLF0:USTF0",1762879543498,5.6086,160.51,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879544196,3.88142016,160.54,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879544589,5.609,160.5,160.47,3.03160835]
["bitfinex-derivatives","SOLF0:USTF0",1762879545397,5.6093,160.49,160.47,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1762879547298,3.88142016,160.48,160.47,0.04160835]
["bitfinex-derivatives","SOLF0:USTF0",1762879550401,5.6101,160.47,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879551400,0.04481747,160.46,160.42,3.03593905]
["bitfinex-derivatives","SOLF0:USTF0",1762879551905,39.78,160.5,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879552108,0.72,160.57,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879552510,0.72,160.57,160.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879552700,4.60142016,160.55,160.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879553006,0.7617319,160.53,160.5,0.04290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879554397,0.0417319,160.53,160.5,3.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879557211,0.7717319,160.53,160.5,0.04290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879557613,0.0417319,160.53,160.5,2.99290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879561920,0.7717319,160.53,160.5,0.04290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879562602,0.0417319,160.53,160.5,2.99290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879563003,5.6083,160.52,160.5,2.99290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879563609,0.0417319,160.53,160.5,2.99290885]
["bitfinex-derivatives","SOLF0:USTF0",1762879564006,0.0417319,160.53,160.5,8.60160885]
["bitfinex-derivatives","SOLF0:USTF0",1762879564215,0.0417319,160.53,160.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879568017,0.0417319,160.53,160.51,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762879568218,0.0417319,160.53,160.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879569318,5.6067,160.57,160.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879570325,5.65155489,160.57,160.54,2.99031224]
["bitfinex-derivatives","SOLF0:USTF0",1762879571322,6.3368,160.56,160.54,0.04031224]
["bitfinex-derivatives","SOLF0:USTF0",1762879572123,0.73,160.65,160.54,2.99031224]
["bitfinex-derivatives","SOLF0:USTF0",1762879572323,0.73,160.65,160.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879572515,0.73,160.65,160.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879572719,6.3728,160.68,160.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879572921,0.77,160.68,160.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879573117,273.05073099,160.71,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879573522,0.80958123,160.69,160.65,0.04303708]
["bitfinex-derivatives","SOLF0:USTF0",1762879574728,6.41208123,160.69,160.65,0.04303708]
["bitfinex-derivatives","SOLF0:USTF0",1762879575920,0.03958123,160.69,160.65,2.99303708]
["bitfinex-derivatives","SOLF0:USTF0",1762879576722,0.77,160.75,160.65,2.99303708]
["bitfinex-derivatives","SOLF0:USTF0",1762879576931,0.77,160.75,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879577117,5.6006,160.74,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879577620,0.77,160.79,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879577819,6.41545764,160.74,160.7,2.99275343]
["bitfinex-derivatives","SOLF0:USTF0",1762879578023,6.41545764,160.74,160.7,0.04275343]
["bitfinex-derivatives","SOLF0:USTF0",1762879578024,0.77,160.73,160.7,0.04275343]
["bitfinex-derivatives","SOLF0:USTF0",1762879579127,0.77,160.71,160.7,0.04275343]
["bitfinex-derivatives","SOLF0:USTF0",1762879580024,0.77,160.71,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879580025,5.6023,160.69,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879580528,5.6022,160.7,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879580724,0.77,160.71,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879581129,0.04639293,160.69,160.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879584632,0.04639293,160.69,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879584837,6.3703,160.75,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879585035,0.77,160.75,160.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879585931,0.0407486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879586530,0.76,160.71,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879587525,5.6014,160.72,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879588034,6.3614,160.72,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879588436,5.6014,160.72,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879588634,5.6014,160.72,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879591334,5.6014,160.72,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879592738,0.76,160.71,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879593538,5.6014,160.72,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879593842,0.0407486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879594044,0.8007486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879594344,0.8007486,160.73,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879594646,0.8007486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879594836,0.0407486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879595241,5.6416486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879595642,0.0407486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879597548,5.6416486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879600641,0.0407486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879601751,5.6417486,160.73,160.7,2.97630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879602249,0.76,160.71,160.7,0.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1762879602449,0.76,160.71,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879602650,2.47853639,160.69,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879603447,0.03982948,160.68,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879603643,0.04001302,160.68,160.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879603849,5.6018,160.71,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879604044,0.76,160.74,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879604045,3.23853639,160.74,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879604840,5.6012,160.72,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879605145,5.6012,160.72,160.69,2.97583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879605146,8.07973639,160.72,160.69,2.97583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879605547,8.83973639,160.72,160.69,0.04583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879605849,6.3617,160.71,160.69,0.04583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879606350,5.6017,160.71,160.69,0.04583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879606546,2.47853639,160.72,160.69,2.97583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879606961,5.6016,160.71,160.69,2.97583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879607138,5.6016,160.71,160.69,0.04583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879607343,0.04181092,160.73,160.69,2.97583734]
["bitfinex-derivatives","SOLF0:USTF0",1762879607847,0.04181092,160.73,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879608048,0.8,160.81,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879608253,2.47853639,160.79,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879608546,0.8,160.8,160.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879608547,0.8,160.8,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879608743,3.27853639,160.8,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879608943,0.8,160.8,160.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762879609148,0.8,160.8,160.75,0.04651589]
["bitfinex-derivatives","SOLF0:USTF0",1762879610548,0.8,160.77,160.75,0.04651589]
["bitfinex-derivatives","SOLF0:USTF0",1762879610754,0.8,160.77,160.74,0.04256239]
["bitfinex-derivatives","SOLF0:USTF0",1762879611556,6.3996,160.77,160.74,0.04256239]
["bitfinex-derivatives","SOLF0:USTF0",1762879612953,0.8,160.83,160.74,2.97256239]
["bitfinex-derivatives","SOLF0:USTF0",1762879613258,0.8,160.84,160.77,0.04276332]
["bitfinex-derivatives","SOLF0:USTF0",1762879613448,0.8,160.84,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879614652,0.8,160.84,160.79,2.97619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879615755,0.8,160.84,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879615959,6.398,160.82,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879616158,0.8,160.82,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879617057,6.3979,160.82,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879617255,0.8,160.82,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879618849,6.3979,160.82,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879619362,6.3979,160.82,160.79,3.09619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879619947,0.8,160.83,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879620454,5.5982,160.81,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879621158,0.8,160.8,160.79,0.04619171]
["bitfinex-derivatives","SOLF0:USTF0",1762879621355,0.8,160.78,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879621660,0.8,160.78,160.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879622260,0.04092951,160.77,160.74,0.04666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879622661,0.84092951,160.77,160.74,0.04666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879623760,5.5999,160.76,160.74,0.04666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879624561,0.84092951,160.77,160.74,0.04666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879624857,0.84092951,160.77,160.74,3.09666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879625166,0.04092951,160.77,160.74,3.09666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879625567,5.64042951,160.77,160.74,3.09666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879630272,0.04092951,160.77,160.74,3.09666529]
["bitfinex-derivatives","SOLF0:USTF0",1762879632174,0.04092951,160.77,160.74,8.8937476]
["bitfinex-derivatives","SOLF0:USTF0",1762879632375,0.04092951,160.77,160.75,8.84708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879632567,0.04092951,160.77,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879632773,5.5986,160.8,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879633776,5.5986,160.8,160.76,3.09207213]
["bitfinex-derivatives","SOLF0:USTF0",1762879634475,5.5986,160.8,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879634666,0.8,160.81,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879634973,2.47641788,160.84,160.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879635272,2.47641788,160.86,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879635473,5.5973,160.84,160.81,3.09423073]
["bitfinex-derivatives","SOLF0:USTF0",1762879636373,7.56035053,160.95,160.81,3.09423073]
["bitfinex-derivatives","SOLF0:USTF0",1762879636374,3.27641788,160.9,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879636564,3.27641788,160.9,160.84,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879636875,0.8,160.88,160.84,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879637083,0.8,160.88,160.84,3.09729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879637486,6.3957,160.88,160.84,3.09729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879638094,5.5961,160.87,160.84,3.09729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879638283,0.8,160.88,160.84,3.09729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879638892,6.3957,160.88,160.84,3.09729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879641486,5.5961,160.87,160.84,3.09729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879642092,0.8,160.85,160.84,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879642696,5.5964,160.86,160.84,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879643379,6.3964,160.86,160.84,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879643896,0.8,160.85,160.84,0.04729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879648083,5.5964,160.86,160.84,3.14729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879648295,6.3959,160.88,160.84,3.14729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879648595,5.5959,160.88,160.84,3.14729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879649094,5.5951,160.9,160.84,3.14729498]
["bitfinex-derivatives","SOLF0:USTF0",1762879649295,0.8,160.91,160.84,8.74419498]
["bitfinex-derivatives","SOLF0:USTF0",1762879649496,0.8,160.91,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879650089,5.5953,160.89,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879650791,6.3948,160.91,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879651098,0.8,160.91,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879651294,5.595,160.9,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879651493,0.8,160.91,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879652090,5.595,160.9,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879652893,0.8,160.91,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879653299,0.8,160.95,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879653499,0.8,160.93,160.89,0.04248169]
["bitfinex-derivatives","SOLF0:USTF0",1762879655094,5.5949,160.91,160.89,0.04248169]
["bitfinex-derivatives","SOLF0:USTF0",1762879655803,6.3949,160.91,160.89,0.04248169]
["bitfinex-derivatives","SOLF0:USTF0",1762879657101,0.8,160.95,160.89,3.14248169]
["bitfinex-derivatives","SOLF0:USTF0",1762879657309,69.72,160.95,160.89,3.14248169]
["bitfinex-derivatives","SOLF0:USTF0",1762879657601,0.8,160.95,160.89,3.14248169]
["bitfinex-derivatives","SOLF0:USTF0",1762879658102,80.4,161.01,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879658306,0.8,161.01,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879658503,69.72,161.01,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879658705,75.3114,161.01,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879658899,2.4706444,161.0,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879659106,3.2706444,161.0,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879659402,0.8,160.98,160.94,0.04288899]
["bitfinex-derivatives","SOLF0:USTF0",1762879659606,0.8,160.98,160.94,0.04037874]
["bitfinex-derivatives","SOLF0:USTF0",1762879659810,4.1006444,160.97,160.94,0.04037874]
["bitfinex-derivatives","SOLF0:USTF0",1762879660103,4.1006444,160.95,160.94,0.04037874]
["bitfinex-derivatives","SOLF0:USTF0",1762879660904,1.63,160.94,160.85,8.26772671]
["bitfinex-derivatives","SOLF0:USTF0",1762879661106,4.1006444,160.93,160.85,8.26772671]
["bitfinex-derivatives","SOLF0:USTF0",1762879661306,4.1006444,160.93,160.85,2.4706444]
["bitfinex-derivatives","SOLF0:USTF0",1762879661495,4.1006444,160.93,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762879661700,0.04589918,160.91,160.88,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879662101,0.04589918,160.91,160.88,3.14266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879662700,1.67589918,160.91,160.88,0.04266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879665198,1.67589918,160.91,160.88,3.14266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879668015,0.04589918,160.91,160.88,3.14266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879672720,5.64059918,160.91,160.88,3.14266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879673115,0.04589918,160.91,160.88,3.14266242]
["bitfinex-derivatives","SOLF0:USTF0",1762879676113,0.04589918,160.91,160.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879676314,1.63,160.98,160.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879676511,1.63,160.98,160.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879676819,1.63,160.98,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879677019,5.5931,160.96,160.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762879677522,5.5931,160.96,160.92,2.99116091]
["bitfinex-derivatives","SOLF0:USTF0",1762879678515,1.63,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879678516,5.5924,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879680109,5.5917,161.0,160.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879680318,1.63,161.0,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879680610,1.63,160.98,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879681214,5.5926,160.97,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879681617,5.5926,160.97,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879681806,7.2226,160.97,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879682005,1.63,160.96,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879684217,5.5926,160.97,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879684815,1.63,160.99,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879685313,1.63,160.96,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879685815,5.5926,160.97,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879686021,7.222,160.99,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879686225,1.63,160.99,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879687112,7.2223,160.98,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879687308,5.5923,160.98,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879687512,5.5917,161.0,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879687714,1.63,161.0,160.95,3.09159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879688921,1.63,161.0,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879689515,1.63,160.99,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879690015,7.2225,160.97,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879690320,5.5925,160.97,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879690620,1.63,160.96,160.95,0.04159861]
["bitfinex-derivatives","SOLF0:USTF0",1762879692818,1.63,160.94,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879693121,1.63,160.94,160.89,8.84708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879693919,7.2243,160.92,160.9,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1762879694228,1.67227115,160.93,160.9,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1762879694630,7.26627115,160.93,160.9,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1762879695028,1.63,160.92,160.9,0.04774174]
["bitfinex-derivatives","SOLF0:USTF0",1762879696632,0.04227115,160.93,160.9,3.09774174]
["bitfinex-derivatives","SOLF0:USTF0",1762879697335,1.63,160.98,160.92,8.84708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879697528,1.63,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879697741,1.63,161.01,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879698232,1.63,161.01,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879699834,5.5907,161.02,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879700030,7.2207,161.02,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879701431,1.63,161.0,160.96,5.84083547]
["bitfinex-derivatives","SOLF0:USTF0",1762879701733,1.63,161.0,160.96,0.04211136]
["bitfinex-derivatives","SOLF0:USTF0",1762879702228,7.2223,160.98,160.96,0.04211136]
["bitfinex-derivatives","SOLF0:USTF0",1762879702931,7.2216,161.0,160.96,3.09211136]
["bitfinex-derivatives","SOLF0:USTF0",1762879703133,7.2216,161.0,160.96,3.09207557]
["bitfinex-derivatives","SOLF0:USTF0",1762879703634,5.5908,161.02,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879703933,7.2208,161.02,160.98,3.089812]
["bitfinex-derivatives","SOLF0:USTF0",1762879704527,1.63,161.0,160.98,0.039812]
["bitfinex-derivatives","SOLF0:USTF0",1762879704727,1.63,161.05,160.98,0.039812]
["bitfinex-derivatives","SOLF0:USTF0",1762879704925,1.63,161.04,160.98,0.039812]
["bitfinex-derivatives","SOLF0:USTF0",1762879705526,1.63,160.99,160.98,0.039812]
["bitfinex-derivatives","SOLF0:USTF0",1762879706632,5.5915,161.0,160.98,3.099812]
["bitfinex-derivatives","SOLF0:USTF0",1762879706834,70.44,161.05,160.98,3.099812]
["bitfinex-derivatives","SOLF0:USTF0",1762879707041,1.62,161.04,161.0,0.04422352]
["bitfinex-derivatives","SOLF0:USTF0",1762879707833,5.5909,161.02,161.0,0.04422352]
["bitfinex-derivatives","SOLF0:USTF0",1762879708026,1.62,161.01,161.0,0.04422352]
["bitfinex-derivatives","SOLF0:USTF0",1762879716532,1.58,160.95,160.93,5.79708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879716739,1.58,160.95,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879716937,5.5927,160.97,160.92,8.85708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879717240,1.58,160.96,160.92,8.85708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879717634,7.22047446,160.96,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879718035,1.58,160.93,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879720345,5.5937,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879720841,1.62757446,160.96,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879721644,5.5936,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879722437,1.62757446,160.96,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879722637,1.62757446,160.96,160.92,3.10515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879722835,1.62757446,160.96,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879723947,7.22067446,160.96,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879724149,1.58,160.95,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879725747,0.04757446,160.96,160.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879725940,1.62757446,160.96,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879727147,7.1736,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879727537,1.58,160.93,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879729444,5.5936,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879730147,7.1736,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879730542,1.58,160.93,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879743364,8.06557253,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879743564,9.64557253,160.94,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879743769,5.5936,160.94,160.92,3.11515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879745866,1.62757446,160.96,160.92,3.11515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879746575,5.5936,160.94,160.92,3.11515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879746877,4.05197253,160.93,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879748672,2.47197253,160.93,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879748869,4.05197253,160.93,160.92,0.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1762879749072,1.58,160.91,160.86,8.86708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879749270,2.47197253,160.89,160.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879749974,2.51161873,160.89,160.86,3.10965686]
["bitfinex-derivatives","SOLF0:USTF0",1762879750474,0.0396462,160.89,160.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879751264,5.5941,160.93,160.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879751476,2.47197253,160.94,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879751776,8.06557253,160.94,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879751977,2.47197253,160.94,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879752374,5.5943,160.92,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879752769,1.58,160.93,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879753368,5.5943,160.92,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879753567,1.58,160.93,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879754066,5.5943,160.92,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879754378,2.51824304,160.94,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879754571,5.5943,160.92,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879754778,5.5943,160.92,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879755979,5.5943,160.92,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879756180,8.11194304,160.94,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879756372,9.69194304,160.94,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879756572,4.09824304,160.94,160.9,3.11519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879756767,1.58,160.91,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879757173,8.06627253,160.92,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879757777,9.64627253,160.92,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879758070,7.1743,160.92,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879758272,1.58,160.91,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879758980,9.64627253,160.92,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879759376,8.06627253,160.92,160.9,0.04519846]
["bitfinex-derivatives","SOLF0:USTF0",1762879759581,8.11194304,160.94,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879759784,4.09824304,160.94,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879760676,1.58,160.93,160.9,8.91228077]
["bitfinex-derivatives","SOLF0:USTF0",1762879760880,0.04627051,160.94,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879761080,0.04627051,160.94,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879761282,0.04627051,160.94,160.93,8.86708231]
["bitfinex-derivatives","SOLF0:USTF0",1762879761474,0.04627051,160.94,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879763381,8.06427253,160.98,160.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879763686,4.05197253,161.0,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762879764281,5.5919,160.99,160.96,8.8797938]
["bitfinex-derivatives","SOLF0:USTF0",1762879764484,1.58,160.99,160.96,5.85459853]
["bitfinex-derivatives","SOLF0:USTF0",1762879764689,4.05197253,160.98,160.96,5.85459853]
["bitfinex-derivatives","SOLF0:USTF0",1762879765192,4.05197253,160.98,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879765390,9.64417253,160.98,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879765590,79.9807,161.04,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879765591,2.47197253,160.99,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879766391,8.06357253,161.0,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879766586,9.64357253,161.0,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879767392,1.58,160.98,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879768389,5.5922,160.98,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879768694,7.1722,160.98,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879769093,5.5922,160.98,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879769294,5.5922,160.98,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879769796,9.64357253,161.0,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879769988,4.05197253,161.0,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879770189,1.58,160.99,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879770696,2.47197253,161.0,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879770892,4.05197253,161.0,160.96,8.93459853]
["bitfinex-derivatives","SOLF0:USTF0",1762879771096,5.5919,160.99,160.96,8.93459853]
["bitfinex-derivatives","SOLF0:USTF0",1762879771393,5.5919,160.99,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879771591,5.5919,160.99,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879772889,1.58,161.0,160.96,8.93459853]
["bitfinex-derivatives","SOLF0:USTF0",1762879773194,1.58,161.0,160.96,3.12480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879773992,5.5918,160.99,160.96,8.93459853]
["bitfinex-derivatives","SOLF0:USTF0",1762879774497,5.5918,160.99,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879774700,7.1718,160.99,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879774892,7.1722,160.98,160.96,0.04480473]
["bitfinex-derivatives","SOLF0:USTF0",1762879775595,1.58,160.95,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879775786,1.58,160.94,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879776588,1.62100817,160.94,160.9,3.12069057]
["bitfinex-derivatives","SOLF0:USTF0",1762879777093,5.5939,160.93,160.9,3.12069057]
["bitfinex-derivatives","SOLF0:USTF0",1762879778502,1.62100817,160.94,160.9,3.12069057]
["bitfinex-derivatives","SOLF0:USTF0",1762879779502,5.594,160.93,160.9,3.12069057]
["bitfinex-derivatives","SOLF0:USTF0",1762879780199,7.174,160.93,160.9,3.12069057]
["bitfinex-derivatives","SOLF0:USTF0",1762879780809,0.04100817,160.94,160.9,3.12069057]
["bitfinex-derivatives","SOLF0:USTF0",1762879781304,0.04100817,160.94,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879781905,0.04100817,160.94,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879785004,5.592,160.99,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879785208,7.172,160.99,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879785403,5.592,160.99,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879786012,1.58,161.02,160.95,8.71521051]
["bitfinex-derivatives","SOLF0:USTF0",1762879786209,1.58,161.02,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879786712,11.67461147,161.05,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762879786918,11.67461147,161.05,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879787714,5.44061147,161.05,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879787915,5.5905,161.03,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879789116,1.58,161.05,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879790018,1.58,161.03,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879790615,5.5908,161.02,160.99,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879790920,1.58,161.01,160.99,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879791319,5.5908,161.02,160.99,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879791619,7.1708,161.02,160.99,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879792618,7.1708,161.02,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879793218,5.5911,161.01,160.99,3.12033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879794309,7.1711,161.01,160.99,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879794513,1.58,161.0,160.99,0.04033018]
["bitfinex-derivatives","SOLF0:USTF0",1762879804823,1.58,161.0,160.93,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762879805020,3.86061147,161.02,160.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762879805021,1.58,160.97,160.92,10.9532999]
["bitfinex-derivatives","SOLF0:USTF0",1762879805217,1.58,160.97,160.9,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762879805218,1.58,160.95,160.9,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762879805424,1.58,160.9,160.87,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762879805617,1.58,160.9,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762879805821,5.44061147,160.93,160.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762879806025,0.04249723,160.9,160.87,3.25227104]
["bitfinex-derivatives","SOLF0:USTF0",1762879807328,1.62249723,160.9,160.87,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1762879807535,1.58,160.89,160.87,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1762879807916,7.1753,160.89,160.87,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1762879808118,1.58,160.88,160.87,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1762879808429,1.58,160.88,160.8,16.5514999]
["bitfinex-derivatives","SOLF0:USTF0",1762879808430,5.5964,160.86,160.8,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762879808630,9.45701147,160.86,160.8,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762879809419,0.04566,160.85,160.81,0.04615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879809623,1.62566,160.85,160.81,3.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879809824,1.62566,160.85,160.81,0.04615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879811032,1.58,160.82,160.81,0.04615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879820336,1.58,160.84,160.81,3.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879820631,1.58,160.84,160.81,0.04615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879821629,0.04566,160.85,160.81,3.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879821835,1.62566,160.85,160.81,3.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879823030,7.22246,160.85,160.81,3.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879823227,1.58,160.84,160.81,3.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879824547,1.58,160.84,160.81,0.04615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879825131,1.58,160.82,160.81,0.04615715]
["bitfinex-derivatives","SOLF0:USTF0",1762879825340,1.58,160.82,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762879826040,1.58,160.79,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879826540,1.58,160.79,160.74,3.09725228]
["bitfinex-derivatives","SOLF0:USTF0",1762879826541,0.04766266,160.77,160.74,3.09725228]
["bitfinex-derivatives","SOLF0:USTF0",1762879827344,5.64716266,160.77,160.74,3.09725228]
["bitfinex-derivatives","SOLF0:USTF0",1762879827544,7.22716266,160.77,160.74,3.09725228]
["bitfinex-derivatives","SOLF0:USTF0",1762879828843,7.18,160.76,160.74,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1762879829046,1.58,160.75,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879829245,1.58,160.79,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879829544,5.5996,160.77,160.71,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762879829748,1.58,160.77,160.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879830144,1.62470205,160.76,160.72,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1762879830544,1.58,160.74,160.72,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1762879831046,1.58,160.72,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879831634,7.1813,160.72,160.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879832147,0.0401464,160.7,160.67,0.04578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879832647,1.6201464,160.7,160.67,0.04578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879834052,1.6201464,160.7,160.67,3.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879834451,0.0401464,160.7,160.67,3.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879835151,1.6201464,160.7,160.67,3.09578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879835348,1.6201464,160.7,160.67,0.04578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879836655,7.2221464,160.7,160.67,0.04578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879836949,1.58,160.69,160.67,0.04578575]
["bitfinex-derivatives","SOLF0:USTF0",1762879837949,3.90075787,160.7,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879837950,1.58,160.68,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879838548,1.58,160.68,160.61,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762879838748,1.58,160.68,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879838951,1.58,160.68,160.55,19.02961999]
["bitfinex-derivatives","SOLF0:USTF0",1762879838952,1.58,160.66,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879839146,1.62328048,160.66,160.63,0.0415969]
["bitfinex-derivatives","SOLF0:USTF0",1762879839650,5.44061147,160.64,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879839856,1.58,160.63,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879840761,1.58,160.6,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879841352,1.58,160.59,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879841549,5.48703287,160.61,160.57,3.09207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879842053,1.58,160.6,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879842445,0.0464214,160.61,160.57,3.09207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879844553,1.6264214,160.61,160.57,3.09207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879845062,1.6264214,160.61,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879845258,1.58,160.6,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879845556,7.1856,160.6,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879845758,1.58,160.59,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879846959,4.0632822,160.59,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879847256,2.4832822,160.59,160.57,0.04207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879848454,2.4832822,160.59,160.57,3.09207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879848654,2.5297036,160.61,160.57,3.09207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879848860,0.0464214,160.61,160.57,3.09207955]
["bitfinex-derivatives","SOLF0:USTF0",1762879849249,0.0464214,160.61,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879849454,2.4832822,160.67,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879850051,1.58,160.66,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879850360,68.8,160.71,160.61,0.04713722]
["bitfinex-derivatives","SOLF0:USTF0",1762879850361,4.0632822,160.63,160.61,0.04713722]
["bitfinex-derivatives","SOLF0:USTF0",1762879850562,4.0632822,160.63,160.6,0.04294965]
["bitfinex-derivatives","SOLF0:USTF0",1762879850754,4.10451903,160.63,160.6,0.04294965]
["bitfinex-derivatives","SOLF0:USTF0",1762879851663,1.62123683,160.63,160.6,0.04294965]
["bitfinex-derivatives","SOLF0:USTF0",1762879851962,0.04123683,160.63,160.6,3.09294965]
["bitfinex-derivatives","SOLF0:USTF0",1762879852759,0.04123683,160.63,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879854661,1.62123683,160.63,160.6,0.04294965]
["bitfinex-derivatives","SOLF0:USTF0",1762879855867,0.04123683,160.63,160.6,3.09294965]
["bitfinex-derivatives","SOLF0:USTF0",1762879857564,0.04123683,160.63,160.61,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762879857766,0.04123683,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879859263,2.4832822,160.7,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879859462,1.63,160.69,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879859658,4.1132822,160.68,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879860267,0.03997234,160.67,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879860464,0.04413424,160.67,160.64,3.03347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879861070,1.63,160.66,160.64,0.04347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879862684,2.52741644,160.67,160.64,0.04347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879862873,4.15741644,160.67,160.64,0.04347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879863182,4.1132822,160.65,160.64,0.04347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879865480,2.4832822,160.65,160.64,0.04347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879865669,1.67413424,160.67,160.64,3.03347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879866479,0.04413424,160.67,160.64,3.03347436]
["bitfinex-derivatives","SOLF0:USTF0",1762879869082,0.04413424,160.67,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879874079,0.04413424,160.67,160.65,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762879874285,0.04413424,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879879386,5.6016,160.71,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879879578,5.6016,160.71,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879880183,5.6016,160.71,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879880380,5.64254701,160.71,160.68,3.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1762879880992,7.27254701,160.71,160.68,3.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1762879881288,7.2319,160.7,160.68,0.03940072]
["bitfinex-derivatives","SOLF0:USTF0",1762879881484,1.63,160.69,160.68,0.03940072]
["bitfinex-derivatives","SOLF0:USTF0",1762879881877,8.12881032,160.71,160.68,3.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1762879882083,0.04094701,160.71,160.68,3.02940072]
["bitfinex-derivatives","SOLF0:USTF0",1762879882784,0.04094701,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879885191,76.0096,160.77,160.71,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762879885381,70.41,160.77,160.71,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762879885585,7.2202,160.75,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762879885785,1.62,160.74,160.69,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762879885985,1.62,160.74,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879886184,1.62,160.72,160.7,0.0414336]
["bitfinex-derivatives","SOLF0:USTF0",1762879886384,7.2213,160.72,160.7,0.0414336]
["bitfinex-derivatives","SOLF0:USTF0",1762879886590,8.07786331,160.71,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879887298,5.6023,160.69,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879887494,7.2223,160.69,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879887698,7.26632997,160.69,160.65,3.1014423]
["bitfinex-derivatives","SOLF0:USTF0",1762879887899,5.6026,160.68,160.65,3.1014423]
["bitfinex-derivatives","SOLF0:USTF0",1762879888296,0.04402997,160.69,160.65,3.1014423]
["bitfinex-derivatives","SOLF0:USTF0",1762879888700,5.64632997,160.69,160.65,3.1014423]
["bitfinex-derivatives","SOLF0:USTF0",1762879888999,2.48005827,160.67,160.65,3.1014423]
["bitfinex-derivatives","SOLF0:USTF0",1762879889589,1.62,160.66,160.59,10.8032999]
["bitfinex-derivatives","SOLF0:USTF0",1762879889795,2.48005827,160.61,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879891499,4.10005827,160.61,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879891706,2.48005827,160.61,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879892202,2.48005827,160.61,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879892699,2.48005827,160.59,160.58,0.04203476]
["bitfinex-derivatives","SOLF0:USTF0",1762879892903,1.66672539,160.61,160.58,0.04203476]
["bitfinex-derivatives","SOLF0:USTF0",1762879893805,7.2255,160.6,160.58,0.04203476]
["bitfinex-derivatives","SOLF0:USTF0",1762879894793,1.62,160.6,160.58,0.04203476]
["bitfinex-derivatives","SOLF0:USTF0",1762879896099,5.65192539,160.61,160.58,3.10203476]
["bitfinex-derivatives","SOLF0:USTF0",1762879897007,0.04672539,160.61,160.58,3.10203476]
["bitfinex-derivatives","SOLF0:USTF0",1762879898492,0.04672539,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879898698,7.72,160.68,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879898900,13.69836038,160.69,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879899506,5.6016,160.71,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879899703,0.04143185,160.69,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879900000,0.04596929,160.7,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879902199,1.63,160.67,160.66,0.04752976]
["bitfinex-derivatives","SOLF0:USTF0",1762879903802,8.09596038,160.69,160.66,0.04752976]
["bitfinex-derivatives","SOLF0:USTF0",1762879904007,0.04596929,160.7,160.66,3.24752976]
["bitfinex-derivatives","SOLF0:USTF0",1762879908006,0.04596929,160.7,160.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879909314,5.6003,160.75,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879910010,5.5997,160.77,160.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762879910317,0.04689066,160.75,160.72,3.24583082]
["bitfinex-derivatives","SOLF0:USTF0",1762879912911,1.67689066,160.75,160.72,3.24583082]
["bitfinex-derivatives","SOLF0:USTF0",1762879913119,0.04689066,160.75,160.72,3.24583082]
["bitfinex-derivatives","SOLF0:USTF0",1762879916022,5.64729066,160.75,160.72,3.24583082]
["bitfinex-derivatives","SOLF0:USTF0",1762879917309,0.04689066,160.75,160.72,3.24583082]
["bitfinex-derivatives","SOLF0:USTF0",1762879921024,0.04689066,160.75,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762879921221,5.5993,160.78,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762879921814,7.2295,160.77,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762879922020,1.63,160.77,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762879922222,1.63,160.75,160.72,0.04512328]
["bitfinex-derivatives","SOLF0:USTF0",1762879922422,1.63,160.75,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879922625,1.63,160.75,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879922831,0.04344308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879924228,5.64324308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879924728,5.6002,160.75,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879926125,5.6006,160.74,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879926322,7.2306,160.74,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879931228,5.6006,160.74,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879932043,5.6006,160.74,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879933629,5.64344308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879934028,7.27344308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879934928,1.63,160.75,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879935531,1.63,160.73,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879935736,1.67344308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879937343,5.6002,160.75,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879937832,0.04344308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879938941,5.64324308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879939436,1.63,160.75,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879939630,0.04344308,160.76,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879939631,1.63,160.73,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879940136,5.50178633,160.73,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879941835,1.63,160.73,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879942037,7.2305,160.74,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879942829,3.91522941,160.76,160.72,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879943028,0.04344308,160.76,160.72,2.95054821]
["bitfinex-derivatives","SOLF0:USTF0",1762879944038,0.04344308,160.76,160.72,8.72538947]
["bitfinex-derivatives","SOLF0:USTF0",1762879944242,0.04344308,160.76,160.73,8.68484126]
["bitfinex-derivatives","SOLF0:USTF0",1762879944541,3.87178633,160.81,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762879944937,1.63,160.82,160.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762879945143,1.63,160.82,160.74,8.71205241]
["bitfinex-derivatives","SOLF0:USTF0",1762879945735,5.5988,160.79,160.76,3.10053636]
["bitfinex-derivatives","SOLF0:USTF0",1762879946437,1.65959154,160.8,160.76,3.10053636]
["bitfinex-derivatives","SOLF0:USTF0",1762879946839,0.03959154,160.8,160.76,3.10053636]
["bitfinex-derivatives","SOLF0:USTF0",1762879947047,0.03959154,160.8,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879948237,1.62,160.88,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879948438,1.62,160.88,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879949346,7.25838656,160.86,160.83,0.04152145]
["bitfinex-derivatives","SOLF0:USTF0",1762879949841,7.25838656,160.86,160.83,3.10152145]
["bitfinex-derivatives","SOLF0:USTF0",1762879950036,5.63838656,160.86,160.83,3.10152145]
["bitfinex-derivatives","SOLF0:USTF0",1762879950432,1.66188656,160.86,160.83,3.10152145]
["bitfinex-derivatives","SOLF0:USTF0",1762879950737,1.66188656,160.86,160.83,0.04152145]
["bitfinex-derivatives","SOLF0:USTF0",1762879951043,1.62,160.84,160.77,5.80205241]
["bitfinex-derivatives","SOLF0:USTF0",1762879951247,1.62,160.84,160.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879952139,0.04763287,160.82,160.78,0.04379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879952341,1.66763287,160.82,160.78,0.04379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879953044,5.5984,160.81,160.78,0.04379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879953950,5.5984,160.81,160.78,3.10379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879954850,7.2184,160.81,160.78,3.10379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879955234,5.5984,160.81,160.78,3.10379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879956550,0.04763287,160.82,160.78,3.10379907]
["bitfinex-derivatives","SOLF0:USTF0",1762879957850,0.04763287,160.82,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879959242,0.04763287,160.82,160.79,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762879959439,0.04763287,160.82,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879959845,7.2162,160.87,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879960651,5.5964,160.86,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879960838,5.64323044,160.86,160.82,3.10590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879961244,7.26323044,160.86,160.82,3.10590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879961551,1.62,160.84,160.82,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879962452,7.2167,160.85,160.82,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879962843,0.04683044,160.86,160.82,3.10590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879963952,0.04683044,160.86,160.82,8.70350953]
["bitfinex-derivatives","SOLF0:USTF0",1762879964251,0.04683044,160.86,160.82,3.10590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879964554,1.66683044,160.86,160.82,3.10590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879965548,1.62,160.85,160.82,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879966951,5.5972,160.84,160.82,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879967651,1.62,160.85,160.82,0.04590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879967855,0.04683044,160.86,160.82,3.10590953]
["bitfinex-derivatives","SOLF0:USTF0",1762879968449,0.04683044,160.86,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879969256,0.04683044,160.86,160.84,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762879969457,0.04683044,160.86,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762879982272,68.72,160.9,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879982472,309.57950569,160.95,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879982774,274.41950569,160.95,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879983368,1.62,160.94,160.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879983570,5.5942,160.92,160.89,3.09602381]
["bitfinex-derivatives","SOLF0:USTF0",1762879986282,7.2142,160.92,160.89,3.09602381]
["bitfinex-derivatives","SOLF0:USTF0",1762879986876,2.47328984,160.9,160.89,0.04602381]
["bitfinex-derivatives","SOLF0:USTF0",1762879987278,2.47328984,160.9,160.89,3.09602381]
["bitfinex-derivatives","SOLF0:USTF0",1762879988186,4.09328984,160.9,160.89,0.04602381]
["bitfinex-derivatives","SOLF0:USTF0",1762879988974,1.62,160.88,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879989284,1.62,160.87,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879989480,2.47328984,160.86,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879989671,1.62,160.85,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879989878,2.47328984,160.84,160.82,3.08994351]
["bitfinex-derivatives","SOLF0:USTF0",1762879993281,4.09328984,160.84,160.82,0.03994351]
["bitfinex-derivatives","SOLF0:USTF0",1762879993681,2.47328984,160.84,160.82,3.08994351]
["bitfinex-derivatives","SOLF0:USTF0",1762879993880,0.04322324,160.85,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879994385,0.04322324,160.85,160.83,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762879994685,0.04322324,160.85,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762879995087,0.04322324,160.85,160.82,3.08994351]
["bitfinex-derivatives","SOLF0:USTF0",1762879995088,1.66322324,160.85,160.82,3.08994351]
["bitfinex-derivatives","SOLF0:USTF0",1762879995890,4.13651308,160.85,160.82,3.08994351]
["bitfinex-derivatives","SOLF0:USTF0",1762879996991,4.13651308,160.85,160.82,8.68754351]
["bitfinex-derivatives","SOLF0:USTF0",1762879999290,4.13651308,160.85,160.82,14.47053877]
["bitfinex-derivatives","SOLF0:USTF0",1762879999490,0.04322324,160.85,160.83,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762879999786,2.47328984,160.87,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880000691,2.47328984,160.88,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880000883,2.47328984,160.88,160.85,3.08984892]
["bitfinex-derivatives","SOLF0:USTF0",1762880001188,2.47328984,160.88,160.85,8.87284418]
["bitfinex-derivatives","SOLF0:USTF0",1762880001393,2.47328984,160.88,160.85,14.46934418]
["bitfinex-derivatives","SOLF0:USTF0",1762880001791,4.09328984,160.88,160.85,14.46934418]
["bitfinex-derivatives","SOLF0:USTF0",1762880002090,4.09328984,160.86,160.85,0.03984892]
["bitfinex-derivatives","SOLF0:USTF0",1762880002886,2.47328984,160.86,160.85,0.03984892]
["bitfinex-derivatives","SOLF0:USTF0",1762880003393,4.09328984,160.86,160.85,0.03984892]
["bitfinex-derivatives","SOLF0:USTF0",1762880004595,2.47328984,160.86,160.85,0.03984892]
["bitfinex-derivatives","SOLF0:USTF0",1762880005187,2.47328984,160.89,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880005588,2.47328984,160.91,160.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880005788,2.47328984,160.93,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880006096,2.47328984,160.93,160.89,2.95104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880006289,2.47328984,160.93,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880006497,4.09328984,160.94,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880007095,4.09328984,160.94,160.89,2.95104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880008790,1.62,160.93,160.89,2.95104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880009286,1.62,160.93,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880010500,4.09328984,160.92,160.89,2.95104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880011494,5.5936,160.94,160.89,2.95104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880011495,2.47328984,160.94,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880011894,4.09328984,160.94,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880012103,4.09328984,160.94,160.9,8.69299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880012407,1.62,160.93,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880012705,1.62,160.93,160.89,5.82404268]
["bitfinex-derivatives","SOLF0:USTF0",1762880012895,1.62,160.93,160.89,8.73404268]
["bitfinex-derivatives","SOLF0:USTF0",1762880013199,1.62,160.92,160.89,8.73404268]
["bitfinex-derivatives","SOLF0:USTF0",1762880013400,1.62,160.92,160.89,2.95104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880013897,1.62,160.91,160.89,0.04104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880015094,7.2146,160.91,160.89,0.04104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880015609,1.62,160.9,160.89,0.04104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880015996,4.09328984,160.9,160.89,0.04104742]
["bitfinex-derivatives","SOLF0:USTF0",1762880016303,4.09328984,160.9,160.85,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880016304,1.62,160.87,160.85,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880016504,1.62,160.87,160.84,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880017000,1.62,160.87,160.84,8.69299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880017199,1.65953491,160.87,160.84,8.73407089]
["bitfinex-derivatives","SOLF0:USTF0",1762880017400,1.65953491,160.87,160.84,5.82407089]
["bitfinex-derivatives","SOLF0:USTF0",1762880017794,1.65953491,160.87,160.85,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880018011,1.65953491,160.87,160.84,5.82407089]
["bitfinex-derivatives","SOLF0:USTF0",1762880018999,1.62,160.85,160.84,0.04107563]
["bitfinex-derivatives","SOLF0:USTF0",1762880019707,1.62,160.84,160.8,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880019910,4.09328984,160.83,160.79,8.69299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880020101,72.73328984,160.85,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880020304,1.62,160.84,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880020500,1.62,160.84,160.79,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880020699,1.08210638,160.9,160.79,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880020700,1.62,160.82,160.79,5.78299526]
["bitfinex-derivatives","SOLF0:USTF0",1762880021001,1.62,160.82,160.8,0.04567383]
["bitfinex-derivatives","SOLF0:USTF0",1762880022310,1.62,160.88,160.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880022600,1.62,160.88,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880023005,1.62,160.9,160.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880023398,1.62,160.88,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880025003,7.2158,160.88,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880025404,1.62,160.87,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880026207,1.66028474,160.89,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880026710,0.04028474,160.89,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880026903,0.04028474,160.89,160.86,5.38328984]
["bitfinex-derivatives","SOLF0:USTF0",1762880027606,1.66028474,160.89,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880029114,1.62,160.87,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880029999,7.25568474,160.89,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880030304,1.66028474,160.89,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880030502,1.66028474,160.89,160.85,8.54921488]
["bitfinex-derivatives","SOLF0:USTF0",1762880030699,1.66028474,160.89,160.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880032111,1.66028474,160.89,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880032913,1.62,160.87,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880033407,0.04028474,160.89,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880033408,1.66028474,160.89,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880034709,1.66028474,160.89,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880035216,7.25578474,160.89,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880035512,1.63,160.88,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880036107,7.2257,160.88,160.85,2.95271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880042020,7.2257,160.88,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880042220,7.216,160.87,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880042516,1.62,160.86,160.85,0.04271488]
["bitfinex-derivatives","SOLF0:USTF0",1762880043313,1.62,160.83,160.8,5.77721342]
["bitfinex-derivatives","SOLF0:USTF0",1762880043513,1.62,160.83,160.78,8.90721342]
["bitfinex-derivatives","SOLF0:USTF0",1762880043922,1.62,160.83,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880044120,1.62,160.83,160.78,5.77721342]
["bitfinex-derivatives","SOLF0:USTF0",1762880044313,7.2601943,160.82,160.79,0.04205516]
["bitfinex-derivatives","SOLF0:USTF0",1762880044517,1.6624943,160.82,160.79,0.04205516]
["bitfinex-derivatives","SOLF0:USTF0",1762880045821,1.62,160.8,160.79,0.04205516]
["bitfinex-derivatives","SOLF0:USTF0",1762880047017,0.0424943,160.82,160.74,8.90721342]
["bitfinex-derivatives","SOLF0:USTF0",1762880047018,1.62,160.78,160.74,8.90721342]
["bitfinex-derivatives","SOLF0:USTF0",1762880047219,1.62,160.78,160.71,8.90721342]
["bitfinex-derivatives","SOLF0:USTF0",1762880047527,1.62,160.78,160.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880047829,1.62,160.76,160.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880048030,1.66159572,160.76,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880048222,1.62,160.74,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880050927,0.04159572,160.76,160.73,3.1700085]
["bitfinex-derivatives","SOLF0:USTF0",1762880051923,0.04159572,160.76,160.73,8.7707085]
["bitfinex-derivatives","SOLF0:USTF0",1762880052424,1.66159572,160.76,160.73,3.1700085]
["bitfinex-derivatives","SOLF0:USTF0",1762880052931,1.66159572,160.76,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880053820,7.26149572,160.76,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880054232,1.62,160.75,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880055028,0.04159572,160.76,160.73,3.1700085]
["bitfinex-derivatives","SOLF0:USTF0",1762880056224,1.66159572,160.76,160.73,3.1700085]
["bitfinex-derivatives","SOLF0:USTF0",1762880056425,1.66159572,160.76,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880056837,1.62,160.74,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880057530,1.66159572,160.76,160.73,0.0400085]
["bitfinex-derivatives","SOLF0:USTF0",1762880058526,0.04159572,160.76,160.73,3.1700085]
["bitfinex-derivatives","SOLF0:USTF0",1762880058926,7.2179,160.82,160.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880059433,7.2179,160.82,160.76,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762880059631,7.2181,160.81,160.76,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762880059830,1.62,160.8,160.76,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762880060036,1.62,160.79,160.77,0.04271859]
["bitfinex-derivatives","SOLF0:USTF0",1762880060237,1.62,160.79,160.76,0.04770311]
["bitfinex-derivatives","SOLF0:USTF0",1762880061233,7.26617647,160.8,160.76,3.17770311]
["bitfinex-derivatives","SOLF0:USTF0",1762880061635,0.04767647,160.8,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880062631,1.66767647,160.8,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880064137,7.26617647,160.8,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880064940,1.62,160.79,160.76,0.04770311]
["bitfinex-derivatives","SOLF0:USTF0",1762880065537,1.62,160.79,160.76,2.97770311]
["bitfinex-derivatives","SOLF0:USTF0",1762880065939,7.27617647,160.8,160.76,2.97770311]
["bitfinex-derivatives","SOLF0:USTF0",1762880066935,1.63,160.77,160.76,0.04770311]
["bitfinex-derivatives","SOLF0:USTF0",1762880067150,1.63,160.77,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880067627,1.63,160.83,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880068330,1.63,160.78,160.75,0.04013527]
["bitfinex-derivatives","SOLF0:USTF0",1762880068939,5.5996,160.77,160.75,0.04013527]
["bitfinex-derivatives","SOLF0:USTF0",1762880069140,1.63,160.76,160.75,0.04013527]
["bitfinex-derivatives","SOLF0:USTF0",1762880074337,1.63,160.76,160.64,94.97906464]
["bitfinex-derivatives","SOLF0:USTF0",1762880074338,1.63,160.75,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880074932,5.601,160.73,160.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880075329,0.04647524,160.72,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880076440,0.04647524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880076745,1.67647524,160.72,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880077132,7.27767524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880077543,7.27767524,160.72,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880077741,0.04647524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880078337,0.04647524,160.72,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880082849,1.67647524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880083043,0.04647524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880085453,1.63,160.71,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880085656,5.64777524,160.72,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880085949,7.27777524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880086252,0.04647524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880088551,0.04647524,160.72,160.69,5.64297557]
["bitfinex-derivatives","SOLF0:USTF0",1762880088853,0.04647524,160.72,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880090057,0.04647524,160.72,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880091546,7.27767524,160.72,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880092258,5.6017,160.71,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880092753,5.6017,160.71,160.69,2.97087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880093356,7.2317,160.71,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880093953,1.63,160.7,160.69,0.04087557]
["bitfinex-derivatives","SOLF0:USTF0",1762880095156,7.2326,160.68,160.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762880095658,7.2326,160.68,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762880095962,1.62,160.69,160.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762880096157,1.62,160.7,160.65,3.08050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880096357,5.6498932,160.69,160.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762880098459,7.2226,160.68,160.65,3.08050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880098961,7.223,160.67,160.65,0.04050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880099961,1.62,160.68,160.65,3.08050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880100165,5.6501932,160.69,160.65,3.08050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880100456,7.2226,160.68,160.65,3.08050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880100658,1.63,160.67,160.65,0.04050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880101061,1.63,160.66,160.65,0.04050302]
["bitfinex-derivatives","SOLF0:USTF0",1762880102265,1.63,160.63,160.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762880102861,1.63,160.63,160.59,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762880103254,1.67701978,160.63,160.59,8.71712124]
["bitfinex-derivatives","SOLF0:USTF0",1762880103563,1.67701978,160.63,160.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762880106068,7.28141978,160.63,160.59,0.04152124]
["bitfinex-derivatives","SOLF0:USTF0",1762880106361,7.28141978,160.63,160.59,3.11152124]
["bitfinex-derivatives","SOLF0:USTF0",1762880108364,1.63,160.6,160.59,0.04152124]
["bitfinex-derivatives","SOLF0:USTF0",1762880108963,7.2359,160.59,160.54,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762880109156,7.2359,160.59,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880109363,1.63,160.58,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880109673,1.63,160.59,160.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880110271,1.67250785,160.59,160.55,3.16533381]
["bitfinex-derivatives","SOLF0:USTF0",1762880110966,1.67250785,160.59,160.56,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762880112370,1.67250785,160.59,160.56,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762880113065,1.67250785,160.59,160.56,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762880113269,1.67250785,160.59,160.57,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762880113470,1.67250785,160.59,160.55,3.16533381]
["bitfinex-derivatives","SOLF0:USTF0",1762880113974,1.67250785,160.59,160.57,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762880115965,0.04250785,160.59,160.57,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762880116974,0.04250785,160.59,160.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880117575,0.04250785,160.59,160.57,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762880117775,0.04250785,160.59,160.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880120975,0.04250785,160.59,160.57,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762880122469,0.04250785,160.59,160.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880123982,1.63,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880124373,1.63,160.63,160.61,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762880124581,1.63,160.63,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880124781,4.15286874,160.62,160.58,3.15995974]
["bitfinex-derivatives","SOLF0:USTF0",1762880125083,4.15474397,160.62,160.6,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762880125284,4.15474397,160.62,160.6,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762880125875,2.52474397,160.62,160.6,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762880126082,0.04624019,160.62,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880126783,0.04624019,160.62,160.6,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762880127480,0.04624019,160.62,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880128084,0.04624019,160.62,160.6,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762880128283,1.67624019,160.62,160.6,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762880128879,0.04624019,160.62,160.6,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762880129777,0.04624019,160.62,160.58,0.04119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880129778,1.63,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880129987,2.47850378,160.6,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880130175,1.63,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880130579,1.67624019,160.62,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880131681,0.04624019,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880132874,1.67624019,160.62,160.59,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762880133078,1.67624019,160.62,160.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762880134484,1.67624019,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880135185,1.67624019,160.62,160.59,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762880135387,4.10850378,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880135679,0.04624019,160.62,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880136985,4.10850378,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880137577,2.47850378,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880138582,2.47850378,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880138773,4.10850378,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880139179,1.63,160.6,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880139791,4.10850378,160.61,160.58,3.24119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880140784,2.47850378,160.61,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880141587,0.04624019,160.62,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880142088,1.67624019,160.62,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880142478,4.10850378,160.61,160.58,8.84709047]
["bitfinex-derivatives","SOLF0:USTF0",1762880142988,0.04624019,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880143288,1.67624019,160.62,160.59,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762880143484,1.67624019,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880143694,0.04624019,160.62,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880144888,0.04624019,160.62,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880145990,0.04624019,160.62,160.59,10.9432999]
["bitfinex-derivatives","SOLF0:USTF0",1762880146191,0.04624019,160.62,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880146994,0.04624019,160.62,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880164701,1.66624019,160.62,160.59,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762880164905,1.66624019,160.62,160.58,3.17119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880166095,1.62,160.61,160.58,3.17119047]
["bitfinex-derivatives","SOLF0:USTF0",1762880167805,5.54422615,160.62,160.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880169607,11.14902615,160.62,160.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880170510,5.54422615,160.62,160.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880171897,9.52892615,160.62,160.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880172710,3.92422615,160.62,160.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880172902,0.04624019,160.62,160.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880173811,0.04624019,160.62,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880177016,3.87798596,160.68,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880177409,72.57798596,160.71,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880177720,72.57798596,160.71,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880178121,74.29531312,160.71,160.68,3.16940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880179816,72.62531312,160.71,160.68,3.16940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880180411,3.92531312,160.71,160.68,3.16940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880181409,3.92531312,160.71,160.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880181410,0.04732716,160.71,160.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880184816,0.04732716,160.71,160.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880186015,1.71732716,160.71,160.68,2.97940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880188024,0.04732716,160.71,160.68,2.97940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880190818,0.04732716,160.71,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880192626,0.04732716,160.71,160.68,2.97940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880192627,1.71732716,160.71,160.68,2.97940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880194627,7.31892716,160.71,160.68,2.97940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880195520,1.67,160.7,160.68,2.97940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880195727,1.67,160.69,160.68,0.03940345]
["bitfinex-derivatives","SOLF0:USTF0",1762880196132,1.67,160.66,160.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880196431,1.67,160.65,160.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880196627,5.54798596,160.63,160.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880196824,11.15238596,160.63,160.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880197126,1.67,160.63,160.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880197330,5.54798596,160.61,160.59,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880197631,1.67,160.6,160.59,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880197928,3.87798596,160.61,160.59,2.98557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880200123,5.54798596,160.61,160.59,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880200523,1.67,160.6,160.59,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880201032,3.87798596,160.61,160.59,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880201223,3.87798596,160.61,160.59,2.98557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880201534,11.15308596,160.61,160.59,0.04557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880203029,5.54798596,160.62,160.59,2.98557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880204335,72.57862605,160.63,160.59,2.98557117]
["bitfinex-derivatives","SOLF0:USTF0",1762880206033,74.24862605,160.63,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880208035,68.70064009,160.63,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880208437,68.70064009,160.63,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880211138,0.04064009,160.63,160.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880211844,0.04064009,160.63,160.61,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762880212043,0.04064009,160.63,160.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880212946,68.66,160.66,160.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880213943,68.66,160.66,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762880217343,2.52488998,160.67,160.66,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762880217854,0.04424248,160.67,160.66,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762880218354,1.67,160.74,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880218557,2.4806475,160.7,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880221250,0.04297981,160.71,160.7,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762880228150,0.04297981,160.71,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880228353,0.04297981,160.71,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880228555,2.4806475,160.7,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880228758,2.4806475,160.7,160.69,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762880231153,0.04297981,160.71,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880238060,1.67,160.79,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880238261,2.4806475,160.75,160.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880238461,2.4806475,160.75,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880239965,2.4806475,160.75,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880240554,2.4806475,160.75,160.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880240759,4.1506475,160.75,160.72,8.70476958]
["bitfinex-derivatives","SOLF0:USTF0",1762880241269,2.4806475,160.73,160.72,8.70476958]
["bitfinex-derivatives","SOLF0:USTF0",1762880241859,2.4806475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880241860,4.1506475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880244968,2.4806475,160.73,160.72,3.10366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880245464,2.4806475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880247870,1.71710557,160.76,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880247871,0.04710557,160.76,160.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762880248165,0.04710557,160.76,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880248166,1.71710557,160.76,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880248367,1.67,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880249665,4.1506475,160.74,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880251071,1.67,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880255373,4.1506475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880256369,2.4806475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880256774,4.1506475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880258773,2.4806475,160.75,160.72,3.02366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880259778,2.4806475,160.75,160.72,8.62466958]
["bitfinex-derivatives","SOLF0:USTF0",1762880259779,4.1506475,160.75,160.72,8.62466958]
["bitfinex-derivatives","SOLF0:USTF0",1762880260271,4.1506475,160.75,160.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762880261570,1.67,160.74,160.72,8.62466958]
["bitfinex-derivatives","SOLF0:USTF0",1762880261873,4.1506475,160.75,160.72,8.62466958]
["bitfinex-derivatives","SOLF0:USTF0",1762880262074,4.1506475,160.73,160.72,0.04366958]
["bitfinex-derivatives","SOLF0:USTF0",1762880262270,1.67,160.72,160.67,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762880262470,1.67,160.69,160.66,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762880262774,1.67,160.69,160.65,10.7232999]
["bitfinex-derivatives","SOLF0:USTF0",1762880262979,4.1506475,160.68,160.65,10.7232999]
["bitfinex-derivatives","SOLF0:USTF0",1762880263373,4.19277375,160.68,160.65,10.76514408]
["bitfinex-derivatives","SOLF0:USTF0",1762880265364,4.19277375,160.68,160.65,3.02184418]
["bitfinex-derivatives","SOLF0:USTF0",1762880266187,1.67,160.67,160.65,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762880266377,4.1506475,160.66,160.65,0.04184418]
["bitfinex-derivatives","SOLF0:USTF0",1762880266883,4.1506475,160.66,160.59,193.48080687]
["bitfinex-derivatives","SOLF0:USTF0",1762880266884,1.67,160.65,160.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762880267080,4.1506475,160.63,160.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762880267287,1.67,160.62,160.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762880267778,0.04538622,160.62,160.59,3.02460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880269184,1.71538622,160.62,160.59,3.02460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880269382,4.1506475,160.61,160.59,0.04460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880270385,2.4806475,160.61,160.59,3.02460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880270688,0.04538622,160.62,160.59,3.02460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880270983,1.71538622,160.62,160.59,0.04460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880271669,2.4806475,160.61,160.59,0.04460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880272270,2.4806475,160.61,160.59,3.02460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880275876,2.4806475,160.61,160.59,0.04460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880276083,1.67,160.6,160.59,0.04460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880276986,5.55057739,160.6,160.59,0.04460338]
["bitfinex-derivatives","SOLF0:USTF0",1762880277185,5.55057739,160.6,160.54,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762880277690,1.67,160.6,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880277889,5.6052,160.61,160.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880278089,0.03946953,160.6,160.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880279492,0.03946953,160.6,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880280286,0.03946953,160.6,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880280881,5.6037,160.65,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880281083,5.55057739,160.69,160.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880281781,5.6027,160.68,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880281984,1.71221663,160.67,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880282181,1.71221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880282387,0.04221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880283995,1.71221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880285394,1.71221663,160.67,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880285598,1.67,160.66,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880286097,0.04221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880288894,1.67,160.66,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880290098,7.2733,160.66,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880290497,7.2733,160.66,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880290696,5.6033,160.66,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880291196,0.04221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880291403,1.71221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880293003,7.31521663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880293596,0.04221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880294593,7.31521663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880295000,1.67,160.66,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880295305,7.2733,160.66,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880295500,1.71221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880295701,0.04221663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880296908,0.04221663,160.67,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880298812,0.04221663,160.67,160.65,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762880299015,0.04221663,160.67,160.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880301412,0.04221663,160.67,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880301717,7.31521663,160.67,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880301904,7.31521663,160.67,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880302514,1.67,160.65,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880303507,7.2734,160.66,160.64,3.24045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880303910,1.67,160.65,160.64,0.04045807]
["bitfinex-derivatives","SOLF0:USTF0",1762880305015,7.2744,160.63,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880305902,7.2744,160.63,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880306107,7.32136824,160.63,160.59,3.10020718]
["bitfinex-derivatives","SOLF0:USTF0",1762880307203,5.65136824,160.63,160.59,3.10020718]
["bitfinex-derivatives","SOLF0:USTF0",1762880307804,0.04696824,160.63,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880308418,0.04696824,160.63,160.6,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762880308609,0.04696824,160.63,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880310418,0.04696824,160.63,160.61,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762880310720,1.67,160.61,160.59,0.04020718]
["bitfinex-derivatives","SOLF0:USTF0",1762880311222,1.67,160.6,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880311424,3.88057739,160.58,160.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880312124,5.5899978,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880313219,3.9199978,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880313409,1.67,160.57,160.54,0.04057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880313615,1.67,160.56,160.54,0.04057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880314919,7.2765,160.57,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880315226,1.70942041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880315425,1.67,160.57,160.54,0.04057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880315617,7.2766,160.57,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880315926,1.70942041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880316618,1.67,160.57,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880317221,7.31562041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880318319,7.2765,160.57,160.54,0.04057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880318524,1.67,160.56,160.54,0.04057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880319921,7.2765,160.57,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880321922,1.67,160.57,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880323621,1.70942041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880323817,7.31562041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880324022,5.64562041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880324219,7.31562041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880324620,0.03942041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880325829,0.03942041,160.58,160.54,8.70787674]
["bitfinex-derivatives","SOLF0:USTF0",1762880326020,0.03942041,160.58,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880326328,1.70942041,160.58,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880327227,1.67,160.56,160.54,0.04057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880327425,1.70942041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880327933,0.03942041,160.58,160.54,3.10057674]
["bitfinex-derivatives","SOLF0:USTF0",1762880328227,0.03942041,160.58,160.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880330027,0.03942041,160.58,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880330828,0.03942041,160.58,160.56,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762880331127,0.03942041,160.58,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880332119,1.67,160.65,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880332727,5.6044,160.63,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880333235,5.64637628,160.63,160.59,3.10667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880334328,7.31637628,160.63,160.59,3.10667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880336632,5.64637628,160.63,160.59,3.10667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880337029,7.31637628,160.63,160.59,3.10667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880339836,1.67,160.62,160.59,3.10667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880340130,1.67,160.61,160.59,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880340731,0.04197628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880340928,1.71197628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880341531,7.31657628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880342830,7.31657628,160.63,160.59,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880342831,7.2748,160.62,160.59,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880343037,7.2748,160.62,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880344934,1.67,160.6,160.59,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880345238,7.2751,160.61,160.59,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880345634,1.67,160.6,160.59,0.04667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880346841,5.6051,160.61,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880347143,4.19372096,160.63,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880347334,1.67,160.62,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880347739,5.605,160.61,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880348638,1.67,160.62,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880348838,1.71197628,160.63,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880349243,5.64637628,160.63,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880349445,0.04197628,160.63,160.59,3.16667767]
["bitfinex-derivatives","SOLF0:USTF0",1762880349944,7.31637628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880350146,1.71197628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880351841,0.04197628,160.63,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880352832,0.04197628,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880354637,1.67,160.62,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880355234,7.2747,160.62,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880355439,5.6047,160.62,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880355840,0.04197628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880356040,1.71197628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880356751,0.04197628,160.63,160.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880357363,0.04197628,160.63,160.6,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762880357546,0.04197628,160.63,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880358251,0.04197628,160.63,160.61,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762880358557,0.04197628,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880361554,0.04197628,160.63,160.62,5.60174468]
["bitfinex-derivatives","SOLF0:USTF0",1762880364056,0.04197628,160.63,160.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762880366060,0.04197628,160.63,160.62,5.60174468]
["bitfinex-derivatives","SOLF0:USTF0",1762880366453,72.69174468,160.7,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880366655,5.603,160.67,160.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880367459,5.64730322,160.67,160.63,3.24783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880368165,7.2733,160.66,160.63,3.24783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880370365,0.04430322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880370863,0.04430322,160.67,160.64,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762880371064,0.04430322,160.67,160.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880374565,1.71430322,160.67,160.63,3.24783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880376067,7.31730322,160.67,160.63,3.24783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880376766,0.04430322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880377867,5.64730322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880380171,7.31730322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880380469,7.2733,160.66,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880380662,5.6033,160.66,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880381462,0.04430322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880381662,1.71430322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880383171,7.31730322,160.67,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880385072,5.6033,160.66,160.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880385267,1.67,160.65,160.63,0.04783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880385570,7.2737,160.65,160.63,0.04783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880385770,4.15174468,160.64,160.63,0.04783129]
["bitfinex-derivatives","SOLF0:USTF0",1762880386766,1.67,160.61,160.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880387870,1.71264322,160.61,160.58,3.24156635]
["bitfinex-derivatives","SOLF0:USTF0",1762880388065,7.31774322,160.61,160.58,3.24156635]
["bitfinex-derivatives","SOLF0:USTF0",1762880389972,0.04264322,160.61,160.58,8.84746635]
["bitfinex-derivatives","SOLF0:USTF0",1762880390269,0.04264322,160.61,160.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880390674,0.04264322,160.61,160.59,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762880390874,0.04264322,160.61,160.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880400281,0.04264322,160.61,160.59,13.3487999]
["bitfinex-derivatives","SOLF0:USTF0",1762880400282,2.48120228,160.65,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880401064,75.7733,160.66,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880401276,75.81374041,160.66,160.63,3.03152452]
["bitfinex-derivatives","SOLF0:USTF0",1762880401977,68.54044041,160.66,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880402180,0.04044041,160.66,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880402676,0.04044041,160.66,160.64,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1762880402882,0.04044041,160.66,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880403280,70.99667552,160.71,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880403470,72.66667552,160.71,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880403669,70.99667552,160.71,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880403971,72.66667552,160.71,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880404378,72.71208964,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880404577,67.16541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880404881,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880405383,1.71541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880405678,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880406182,1.71541412,160.71,160.68,0.04368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880406480,1.71541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880406681,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880407085,1.71541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880407283,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880407876,1.71541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880408271,5.602,160.7,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880408677,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880413181,1.71541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880413980,7.31701412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880414378,1.71541412,160.71,160.68,0.04368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880415188,1.71541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880415391,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880418388,0.04541412,160.71,160.68,8.63618911]
["bitfinex-derivatives","SOLF0:USTF0",1762880418592,0.04541412,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880418980,0.04541412,160.71,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880422989,0.04541412,160.71,160.68,3.03368911]
["bitfinex-derivatives","SOLF0:USTF0",1762880426295,0.04541412,160.71,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880428290,0.04541412,160.71,160.69,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762880428600,0.04541412,160.71,160.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880429095,36.78,160.77,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880429298,3.87667552,160.78,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880429691,5.6,160.76,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880429898,3.87667552,160.78,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880430100,0.04256403,160.76,160.72,2.94053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880430998,0.04256403,160.76,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880431993,1.70256403,160.76,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880432188,0.04256403,160.76,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880432392,1.70256403,160.76,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880432588,1.70256403,160.76,160.72,2.94053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880433097,1.66,160.75,160.72,2.94053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880433497,1.66,160.75,160.72,0.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880435104,5.6006,160.74,160.72,0.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880435492,7.2606,160.74,160.72,0.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880437608,1.66,160.73,160.72,0.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880439197,5.53667552,160.73,160.72,0.04053273]
["bitfinex-derivatives","SOLF0:USTF0",1762880439402,1.66,160.71,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880439900,7.2616,160.71,160.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880440406,7.3024193,160.71,160.67,2.94080454]
["bitfinex-derivatives","SOLF0:USTF0",1762880441006,0.0408193,160.71,160.67,2.94080454]
["bitfinex-derivatives","SOLF0:USTF0",1762880441696,0.0408193,160.71,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880442103,5.53667552,160.8,160.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880442708,5.599,160.79,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880443208,0.03933362,160.78,160.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880444311,0.03933362,160.78,160.74,2.94676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880444312,1.66,160.77,160.74,2.94676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880444702,1.66,160.77,160.74,0.04676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880444901,7.2599,160.76,160.74,0.04676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880445813,1.66,160.76,160.74,0.04676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880446614,7.2598,160.76,160.74,0.04676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880446815,1.66,160.75,160.74,0.04676932]
["bitfinex-derivatives","SOLF0:USTF0",1762880451716,7.2608,160.73,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762880452808,5.6012,160.72,160.69,2.94602214]
["bitfinex-derivatives","SOLF0:USTF0",1762880453319,7.2612,160.72,160.69,2.94602214]
["bitfinex-derivatives","SOLF0:USTF0",1762880459823,1.71135728,160.73,160.69,2.94602214]
["bitfinex-derivatives","SOLF0:USTF0",1762880460719,5.6013,160.72,160.69,2.94602214]
["bitfinex-derivatives","SOLF0:USTF0",1762880460926,1.67,160.7,160.64,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762880461122,1.67,160.67,160.61,7.7432999]
["bitfinex-derivatives","SOLF0:USTF0",1762880461320,1.67,160.64,160.6,10.8832999]
["bitfinex-derivatives","SOLF0:USTF0",1762880461720,1.67,160.64,160.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880462026,1.71109423,160.64,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880462920,4.19277699,160.64,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880464325,1.71109423,160.64,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880465527,0.04109423,160.64,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880465929,1.71109423,160.64,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880466725,0.04109423,160.64,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880468724,0.04109423,160.64,160.61,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880468725,4.15168276,160.63,160.61,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880468932,1.67,160.62,160.61,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880470129,8.08618276,160.63,160.61,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880470324,2.48168276,160.68,160.61,3.18472772]
["bitfinex-derivatives","SOLF0:USTF0",1762880470524,2.48168276,160.68,160.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880470821,1.67,160.69,160.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880471231,5.80513905,160.8,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880471232,9.75298276,160.72,160.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880471428,0.04629514,160.71,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880472333,1.71629514,160.71,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880473629,0.04629514,160.71,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880474421,0.04629514,160.71,160.68,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762880474625,0.04629514,160.71,160.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880474836,0.04629514,160.71,160.69,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762880475140,0.04629514,160.71,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880477240,68.42,160.79,160.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880477241,1.67,160.78,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880477437,1.67,160.78,160.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880477735,273.51196764,160.83,160.72,2.48168276]
["bitfinex-derivatives","SOLF0:USTF0",1762880477736,7.268,160.81,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880477937,1.67,160.81,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880478439,1.71495391,160.8,160.76,0.04367843]
["bitfinex-derivatives","SOLF0:USTF0",1762880479243,1.67,160.79,160.76,0.04367843]
["bitfinex-derivatives","SOLF0:USTF0",1762880479537,5.64355391,160.8,160.76,3.18367843]
["bitfinex-derivatives","SOLF0:USTF0",1762880479844,7.31355391,160.8,160.76,3.18367843]
["bitfinex-derivatives","SOLF0:USTF0",1762880481139,1.67,160.79,160.76,3.18367843]
["bitfinex-derivatives","SOLF0:USTF0",1762880481336,1.71495391,160.8,160.76,3.18367843]
["bitfinex-derivatives","SOLF0:USTF0",1762880483053,0.04495391,160.8,160.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880483451,68.4,160.85,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880483646,1.67,160.86,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880484249,5.5958,160.88,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880484553,0.04132773,160.87,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880485158,1.71132773,160.87,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880486542,0.04132773,160.87,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880488151,0.04132773,160.87,160.84,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762880488353,0.04132773,160.87,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880489255,0.04132773,160.87,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880489452,73.9744,160.92,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880490457,0.04370727,160.91,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880490642,1.70370727,160.91,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880490844,1.66,160.9,160.87,0.04045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880491043,1.66,160.9,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880491456,0.04370727,160.91,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880491856,1.70370727,160.91,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880493858,7.29840727,160.91,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880494059,1.66,160.9,160.87,3.09045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880494255,4.14168276,160.9,160.87,0.04045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880494560,4.14168276,160.88,160.87,0.04045158]
["bitfinex-derivatives","SOLF0:USTF0",1762880495062,1.66,160.87,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880495563,7.2575,160.83,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880495855,1.66,160.87,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880496060,0.04054565,160.85,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880496253,0.04054565,160.85,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880498554,0.04054565,160.85,160.82,3.0915482]
["bitfinex-derivatives","SOLF0:USTF0",1762880500055,0.04054565,160.85,160.82,0.0415482]
["bitfinex-derivatives","SOLF0:USTF0",1762880500056,1.66,160.84,160.82,0.0415482]
["bitfinex-derivatives","SOLF0:USTF0",1762880500559,0.04054565,160.85,160.82,3.0915482]
["bitfinex-derivatives","SOLF0:USTF0",1762880502459,4.14168276,160.84,160.82,0.0415482]
["bitfinex-derivatives","SOLF0:USTF0",1762880502655,2.48168276,160.84,160.82,0.0415482]
["bitfinex-derivatives","SOLF0:USTF0",1762880503157,4.14168276,160.84,160.82,0.0415482]
["bitfinex-derivatives","SOLF0:USTF0",1762880503959,1.66,160.83,160.82,0.0415482]
["bitfinex-derivatives","SOLF0:USTF0",1762880504863,1.66,160.83,160.76,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762880504864,7.2581,160.81,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880505066,2.48168276,160.8,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880505656,2.52727058,160.8,160.77,3.09230113]
["bitfinex-derivatives","SOLF0:USTF0",1762880505856,1.66,160.79,160.77,0.04230113]
["bitfinex-derivatives","SOLF0:USTF0",1762880506151,2.48168276,160.78,160.77,0.04230113]
["bitfinex-derivatives","SOLF0:USTF0",1762880509362,4.14168276,160.78,160.77,0.04230113]
["bitfinex-derivatives","SOLF0:USTF0",1762880511868,1.62,160.72,160.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880512171,2.48168276,160.7,160.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880512864,0.03947806,160.69,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880513165,0.04478561,160.69,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880514260,0.04478561,160.69,160.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880514458,1.62,160.75,160.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880515469,1.66099996,160.74,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880516065,1.66099996,160.74,160.7,3.04920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880516864,1.66099996,160.74,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880517063,1.66099996,160.74,160.7,3.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880519470,0.04099996,160.74,160.7,3.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880520667,0.04099996,160.74,160.7,11.12258635]
["bitfinex-derivatives","SOLF0:USTF0",1762880520863,0.04099996,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880521466,0.04099996,160.74,160.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880522265,0.04099996,160.74,160.72,2.48168276]
["bitfinex-derivatives","SOLF0:USTF0",1762880523171,0.04099996,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880524473,0.04099996,160.74,160.71,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762880524776,0.04099996,160.74,160.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880526278,0.04099996,160.74,160.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880527782,1.66099996,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880528177,0.04099996,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880528374,1.66099996,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880528568,1.66099996,160.74,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880528774,1.66099996,160.74,160.7,3.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880528975,1.62,160.73,160.7,3.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880529868,0.04099996,160.74,160.7,3.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880530768,0.04099996,160.74,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880531568,7.26159996,160.74,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880531774,1.62,160.73,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880532277,7.2212,160.72,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880532875,7.26169996,160.74,160.7,3.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880533177,1.66099996,160.74,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880533777,5.6013,160.72,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880533977,7.2213,160.72,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880534182,1.62,160.71,160.7,0.03920359]
["bitfinex-derivatives","SOLF0:USTF0",1762880535781,7.2221,160.7,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880535977,1.62,160.69,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880536372,7.2223,160.69,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880536583,1.62,160.75,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880536885,0.04012903,160.69,160.68,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880537078,0.04033448,160.7,160.68,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880538585,0.04033448,160.7,160.68,3.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880539383,0.04033448,160.7,160.68,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880539384,1.66033448,160.7,160.68,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880540778,5.64233448,160.7,160.68,3.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880541194,0.04033448,160.7,160.68,3.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880544489,1.66033448,160.7,160.68,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1762880544894,1.62,160.69,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880545194,0.04033448,160.7,160.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880545886,0.04033448,160.7,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880546091,0.04033448,160.7,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880546793,1.66033448,160.7,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880548388,1.66033448,160.7,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880549693,1.62,160.67,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880550392,1.62,160.69,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880550787,7.2223,160.69,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880550986,1.62,160.69,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880552093,7.2223,160.69,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880552594,5.6023,160.69,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880552994,0.04033448,160.7,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880553192,1.66033448,160.7,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880554492,7.26223448,160.7,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880554691,1.66033448,160.7,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880556695,5.6023,160.69,160.66,3.19691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880556898,1.62,160.69,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880557999,7.2226,160.68,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880558300,1.62,160.67,160.66,0.04691975]
["bitfinex-derivatives","SOLF0:USTF0",1762880563505,1.62,160.65,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880563894,1.62,160.64,160.57,200.56894407]
["bitfinex-derivatives","SOLF0:USTF0",1762880564093,1.62,160.64,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880564493,1.65934304,160.63,160.6,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1762880564699,1.65934304,160.63,160.6,3.19696653]
["bitfinex-derivatives","SOLF0:USTF0",1762880565498,1.62,160.61,160.6,0.04696653]
["bitfinex-derivatives","SOLF0:USTF0",1762880565701,1.62,160.61,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880566299,7.2258,160.59,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880566704,0.04473675,160.58,160.55,3.19682339]
["bitfinex-derivatives","SOLF0:USTF0",1762880567397,7.27083675,160.58,160.55,0.04682339]
["bitfinex-derivatives","SOLF0:USTF0",1762880567596,1.62,160.57,160.55,0.04682339]
["bitfinex-derivatives","SOLF0:USTF0",1762880568099,1.62,160.56,160.55,0.04682339]
["bitfinex-derivatives","SOLF0:USTF0",1762880571608,7.2274,160.55,160.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880572108,1.62,160.55,160.49,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762880572609,1.66733952,160.54,160.5,3.1942566]
["bitfinex-derivatives","SOLF0:USTF0",1762880574003,0.04733952,160.54,160.5,3.1942566]
["bitfinex-derivatives","SOLF0:USTF0",1762880574607,0.04733952,160.54,160.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880574911,0.04733952,160.54,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762880577719,1.66733952,160.54,160.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880577907,1.66733952,160.54,160.5,0.0442566]
["bitfinex-derivatives","SOLF0:USTF0",1762880578209,1.66733952,160.54,160.5,3.2042566]
["bitfinex-derivatives","SOLF0:USTF0",1762880579012,1.66733952,160.54,160.5,0.0442566]
["bitfinex-derivatives","SOLF0:USTF0",1762880579208,1.66733952,160.54,160.5,3.2042566]
["bitfinex-derivatives","SOLF0:USTF0",1762880579912,1.62,160.53,160.5,3.2042566]
["bitfinex-derivatives","SOLF0:USTF0",1762880580111,1.62,160.53,160.5,0.0442566]
["bitfinex-derivatives","SOLF0:USTF0",1762880580414,7.228,160.53,160.5,0.0442566]
["bitfinex-derivatives","SOLF0:USTF0",1762880580607,1.62,160.53,160.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880581101,1.62,160.5,160.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880584105,0.04312154,160.49,160.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880585813,1.62,160.54,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880586018,78.98,160.57,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880586315,1.62,160.56,160.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880586717,1.66353617,160.55,160.51,3.20125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880587416,0.04353617,160.55,160.51,8.80955595]
["bitfinex-derivatives","SOLF0:USTF0",1762880587713,1.66353617,160.55,160.51,0.04125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880588315,7.27073617,160.55,160.51,0.04125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880588620,1.62,160.54,160.51,0.04125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880591811,7.2275,160.54,160.51,0.04125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880592008,1.62,160.53,160.51,0.04125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880594220,7.2279,160.53,160.51,0.04125595]
["bitfinex-derivatives","SOLF0:USTF0",1762880594421,1.62,160.51,160.45,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762880594629,2.48409261,160.5,160.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880594926,1.62,160.49,160.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880595526,1.66197762,160.49,160.45,3.20555534]
["bitfinex-derivatives","SOLF0:USTF0",1762880599321,0.04197762,160.49,160.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880600029,0.04197762,160.49,160.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880604733,4.10409261,160.55,160.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762880605329,4.10409261,160.55,160.49,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762880605631,1.66471474,160.54,160.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880606331,1.66471474,160.54,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880606727,2.48409261,160.53,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880607035,1.62,160.52,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880607532,4.10409261,160.53,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880609529,4.10409261,160.53,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880609530,1.62,160.52,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880612539,2.48409261,160.53,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880612540,4.10409261,160.53,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880612737,1.62,160.52,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880613133,1.62,160.52,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880613339,0.04471474,160.54,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880613735,1.66471474,160.54,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880613934,1.62,160.53,160.5,3.12029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880614534,4.10409261,160.52,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880615040,1.62,160.51,160.5,0.04029598]
["bitfinex-derivatives","SOLF0:USTF0",1762880616733,4.10409261,160.48,160.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880617839,4.14825636,160.48,160.44,3.12209769]
["bitfinex-derivatives","SOLF0:USTF0",1762880619236,1.62,160.47,160.44,3.12209769]
["bitfinex-derivatives","SOLF0:USTF0",1762880619434,4.10409261,160.46,160.44,0.04209769]
["bitfinex-derivatives","SOLF0:USTF0",1762880621344,1.62,160.45,160.44,0.04209769]
["bitfinex-derivatives","SOLF0:USTF0",1762880621639,1.62,160.45,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880621832,1.62,160.41,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880622035,1.62,160.41,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880622235,4.10409261,160.4,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880622437,1.62,160.39,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880622735,1.66271397,160.39,160.36,0.04575235]
["bitfinex-derivatives","SOLF0:USTF0",1762880623039,1.66271397,160.39,160.36,3.12575235]
["bitfinex-derivatives","SOLF0:USTF0",1762880624641,1.66271397,160.39,160.36,0.04575235]
["bitfinex-derivatives","SOLF0:USTF0",1762880630539,0.04271397,160.39,160.36,3.12575235]
["bitfinex-derivatives","SOLF0:USTF0",1762880631148,0.04271397,160.39,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880633547,2.48409261,160.45,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880633850,1.62,160.44,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880634046,1.62,160.44,160.4,8.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762880634545,1.62,160.44,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762880634844,1.66583654,160.44,160.4,0.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1762880635644,7.27683654,160.44,160.4,0.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1762880635845,1.63,160.43,160.4,0.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1762880642553,1.63,160.43,160.4,3.05657209]
["bitfinex-derivatives","SOLF0:USTF0",1762880642755,1.63,160.43,160.4,0.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1762880642951,1.63,160.42,160.4,0.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1762880643151,0.04583654,160.44,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762880643152,1.63,160.4,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762880643959,1.63,160.39,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762880644159,1.63,160.38,160.31,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762880644359,1.63,160.35,160.33,0.04376147]
["bitfinex-derivatives","SOLF0:USTF0",1762880668967,1.67496208,160.36,160.33,3.24376147]
["bitfinex-derivatives","SOLF0:USTF0",1762880669359,0.04496208,160.36,160.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880669766,1.63,160.42,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880670364,70.19,160.45,160.39,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762880670567,1.63,160.44,160.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880670770,1.67504522,160.44,160.4,3.24009643]
["bitfinex-derivatives","SOLF0:USTF0",1762880671264,1.67504522,160.44,160.4,8.85229643]
["bitfinex-derivatives","SOLF0:USTF0",1762880671768,1.67504522,160.44,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880672278,0.04504522,160.44,160.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880672576,1.67504522,160.44,160.4,3.24009643]
["bitfinex-derivatives","SOLF0:USTF0",1762880674075,1.67504522,160.44,160.4,0.04009643]
["bitfinex-derivatives","SOLF0:USTF0",1762880675177,1.63,160.41,160.4,0.04009643]
["bitfinex-derivatives","SOLF0:USTF0",1762880675367,1.63,160.41,160.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880675573,1.63,160.4,160.34,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762880676377,1.67133598,160.39,160.35,3.24346923]
["bitfinex-derivatives","SOLF0:USTF0",1762880677371,0.04133598,160.39,160.35,3.24346923]
["bitfinex-derivatives","SOLF0:USTF0",1762880678280,0.04133598,160.39,160.35,8.85736923]
["bitfinex-derivatives","SOLF0:USTF0",1762880678481,0.04133598,160.39,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880680683,1.67133598,160.39,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880681186,0.04133598,160.39,160.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880681880,0.04133598,160.39,160.35,3.24346923]
["bitfinex-derivatives","SOLF0:USTF0",1762880682985,0.04133598,160.39,160.35,8.85736923]
["bitfinex-derivatives","SOLF0:USTF0",1762880683280,0.04133598,160.39,160.35,3.24346923]
["bitfinex-derivatives","SOLF0:USTF0",1762880683681,0.04133598,160.39,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880683883,1.63,160.48,160.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880684987,1.67743836,160.45,160.41,3.24730682]
["bitfinex-derivatives","SOLF0:USTF0",1762880685192,0.04743836,160.45,160.41,3.24730682]
["bitfinex-derivatives","SOLF0:USTF0",1762880685983,0.04743836,160.45,160.41,8.85910682]
["bitfinex-derivatives","SOLF0:USTF0",1762880686184,0.04743836,160.45,160.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880686488,0.04743836,160.45,160.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880700896,271.28938024,160.51,160.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880701295,271.28938024,160.51,160.49,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762880701498,271.28938024,160.51,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880701803,0.03941614,160.52,160.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880702103,0.03941614,160.52,160.51,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762880702603,70.13,160.58,160.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880702794,1.63,160.57,160.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880703193,5.52112049,160.6,160.54,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762880703389,1.63,160.6,160.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880703596,0.04715425,160.59,160.55,2.95637217]
["bitfinex-derivatives","SOLF0:USTF0",1762880703798,0.04715425,160.59,160.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880704402,0.04715425,160.59,160.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880704802,0.04715425,160.59,160.55,2.95637217]
["bitfinex-derivatives","SOLF0:USTF0",1762880705004,1.67715425,160.59,160.55,2.95637217]
["bitfinex-derivatives","SOLF0:USTF0",1762880705300,0.04715425,160.59,160.55,2.95637217]
["bitfinex-derivatives","SOLF0:USTF0",1762880706302,0.04715425,160.59,160.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880707408,0.04715425,160.59,160.57,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762880707606,0.04715425,160.59,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880707908,4.11276412,160.65,160.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880708809,0.04658164,160.63,160.6,2.95557771]
["bitfinex-derivatives","SOLF0:USTF0",1762880709405,0.04658164,160.63,160.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880710002,0.04658164,160.63,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880710501,2.48276412,160.69,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880710705,2.48276412,160.68,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880710894,4.11276412,160.68,160.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880711594,0.04236516,160.67,160.64,2.957086]
["bitfinex-derivatives","SOLF0:USTF0",1762880715103,0.04236516,160.67,160.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880715303,1.63,160.74,160.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880715503,2.48276412,160.75,160.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880715810,2.48276412,160.75,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880716211,1.63,160.76,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880716401,1.67220618,160.74,160.7,2.95204848]
["bitfinex-derivatives","SOLF0:USTF0",1762880716603,1.67161643,160.74,160.7,2.95651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880719907,1.63,160.72,160.7,0.04651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880720207,0.04161643,160.74,160.7,0.04651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880720208,4.11276412,160.71,160.7,0.04651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880720609,2.48276412,160.71,160.7,2.95651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880721411,74.06231643,160.74,160.7,2.95651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880721412,2.48276412,160.73,160.7,2.95651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880721607,0.04161643,160.74,160.7,2.95651267]
["bitfinex-derivatives","SOLF0:USTF0",1762880722105,2.52438055,160.74,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880722512,2.52438055,160.74,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880724310,0.04161643,160.74,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880724714,34.06,160.82,160.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880724907,2.48276412,160.8,160.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880725111,36.54276412,160.82,160.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762880725601,0.04270385,160.81,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880733009,1.62,160.87,160.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880733311,2.48276412,160.87,160.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880733510,7.2151,160.9,160.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880733817,2.48276412,160.88,160.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880734019,2.48276412,160.86,160.84,0.04386853]
["bitfinex-derivatives","SOLF0:USTF0",1762880734718,8.07916412,160.86,160.84,0.04386853]
["bitfinex-derivatives","SOLF0:USTF0",1762880735018,2.48276412,160.86,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880735216,2.48276412,160.82,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880736009,2.48276412,160.82,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880736010,0.04725888,160.81,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880736411,2.48276412,160.8,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880736810,2.48276412,160.8,160.78,0.04049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880736811,3.18276412,160.8,160.78,0.04049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880737214,2.48276412,160.8,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880743220,0.04725888,160.81,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880744223,0.04725888,160.81,160.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880744820,0.74725888,160.81,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880745427,0.74725888,160.81,160.78,0.04049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880745723,0.74725888,160.81,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880747023,0.04725888,160.81,160.78,3.17049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880748822,3.18276412,160.8,160.78,0.04049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880749122,2.48276412,160.8,160.78,0.04049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880749525,0.7,160.79,160.78,0.04049747]
["bitfinex-derivatives","SOLF0:USTF0",1762880750321,5.5993,160.78,160.72,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762880750518,0.7,160.76,160.72,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762880750724,0.7,160.76,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880750919,2.48276412,160.77,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880751124,18.69,160.87,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880751125,0.7,160.83,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762880751337,2.48276412,160.81,160.77,0.04742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880751519,0.74173491,160.8,160.77,3.17742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880752928,0.74173491,160.8,160.77,0.04742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880753836,0.74173491,160.8,160.77,3.17742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880754133,0.04173491,160.8,160.77,3.17742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880756136,0.04173491,160.8,160.77,8.77682243]
["bitfinex-derivatives","SOLF0:USTF0",1762880756329,0.04173491,160.8,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762880756837,0.73173491,160.8,160.77,0.04742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880757033,0.73173491,160.8,160.77,3.05742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880760137,0.04173491,160.8,160.77,3.05742243]
["bitfinex-derivatives","SOLF0:USTF0",1762880760735,0.04173491,160.8,160.78,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762880760938,0.04173491,160.8,160.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880761738,6.2965,160.86,160.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880762036,68.36,160.87,160.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880762738,0.03921737,160.86,160.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880764227,0.03921737,160.86,160.83,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762880764435,0.03921737,160.86,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880767444,0.73921737,160.86,160.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880767645,0.03921737,160.86,160.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880768239,0.03921737,160.86,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880768943,0.03921737,160.86,160.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880769554,68.36,160.94,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880770052,0.7,160.95,160.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880770448,0.03960329,160.93,160.9,3.23671821]
["bitfinex-derivatives","SOLF0:USTF0",1762880771851,0.03960329,160.93,160.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880776264,0.03960329,160.93,160.91,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762880776457,0.03960329,160.93,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880777453,0.7,160.92,160.9,0.04671821]
["bitfinex-derivatives","SOLF0:USTF0",1762880777860,0.7,160.92,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880778662,5.5954,160.89,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880778861,0.04603804,160.88,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880779252,5.64173804,160.88,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880779563,0.7,160.87,160.85,0.04545023]
["bitfinex-derivatives","SOLF0:USTF0",1762880780157,0.74603804,160.88,160.85,0.04545023]
["bitfinex-derivatives","SOLF0:USTF0",1762880780864,0.74603804,160.88,160.85,3.23545023]
["bitfinex-derivatives","SOLF0:USTF0",1762880780865,0.04603804,160.88,160.85,3.23545023]
["bitfinex-derivatives","SOLF0:USTF0",1762880781664,0.04603804,160.88,160.85,8.83195023]
["bitfinex-derivatives","SOLF0:USTF0",1762880781865,0.04603804,160.88,160.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880783363,0.04603804,160.88,160.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880787270,68.32,160.95,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880787773,68.32,160.95,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880788370,269.64819055,160.97,160.91,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762880788574,0.04497074,160.95,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880789162,0.7,161.0,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880789371,68.38,161.01,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880789569,68.38,161.01,160.91,3.86507634]
["bitfinex-derivatives","SOLF0:USTF0",1762880789570,69.08,161.01,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880789880,0.7,161.0,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880790376,0.7,161.03,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880790570,0.04205662,161.0,160.96,3.18662749]
["bitfinex-derivatives","SOLF0:USTF0",1762880791675,0.04205662,161.0,160.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880794682,0.04205662,161.0,160.96,0.04662749]
["bitfinex-derivatives","SOLF0:USTF0",1762880794683,0.74205662,161.0,160.96,3.18662749]
["bitfinex-derivatives","SOLF0:USTF0",1762880794882,0.04205662,161.0,160.96,3.18662749]
["bitfinex-derivatives","SOLF0:USTF0",1762880796285,0.74205662,161.0,160.96,0.04662749]
["bitfinex-derivatives","SOLF0:USTF0",1762880796580,0.7,160.97,160.96,0.04662749]
["bitfinex-derivatives","SOLF0:USTF0",1762880797494,9.45737634,160.98,160.9,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762880797495,0.7,160.94,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880798183,0.7,160.93,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880798388,0.7,160.93,160.87,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762880798681,0.7,160.93,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880798888,0.04587508,160.92,160.88,8.77640411]
["bitfinex-derivatives","SOLF0:USTF0",1762880799087,0.04587508,160.92,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880801389,0.74587508,160.92,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880801583,0.7,160.91,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880801775,6.2947,160.91,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880803589,0.7,160.89,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880803891,6.295,160.9,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880804085,10.20535142,160.92,160.88,0.04100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880804281,6.34027508,160.92,160.88,3.18100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880804891,0.04587508,160.92,160.88,3.18100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880805391,0.74587508,160.92,160.88,3.18100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880805589,0.04587508,160.92,160.88,3.18100411]
["bitfinex-derivatives","SOLF0:USTF0",1762880806495,0.04587508,160.92,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880809301,0.74587508,160.92,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880809901,0.04587508,160.92,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880810395,0.04587508,160.92,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880810902,0.04587508,160.92,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880811591,0.7,160.98,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880811900,9.45707634,160.99,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880812289,3.86507634,160.99,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880813002,0.7,161.01,160.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880813697,0.04397703,161.0,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880813907,0.7,161.01,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880814093,0.04348778,161.0,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762880815395,0.04348778,161.0,160.97,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762880815598,0.04348778,161.0,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762880819196,0.74348778,161.0,160.96,3.10362859]
["bitfinex-derivatives","SOLF0:USTF0",1762880819605,0.04348778,161.0,160.96,3.10362859]
["bitfinex-derivatives","SOLF0:USTF0",1762880820301,0.04348778,161.0,160.98,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762880820506,0.04348778,161.0,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880821500,0.04348778,161.0,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880822198,0.04348778,161.0,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880822992,0.7,161.06,161.0,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762880823304,5.5891,161.07,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880823601,3.86507634,161.08,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880823808,4.56507634,161.08,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880824014,4.56507634,161.08,161.01,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762880824307,0.7,161.08,161.01,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762880824511,0.7,161.08,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880824706,0.7,161.05,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880825206,0.7,161.05,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880826002,6.2899,161.05,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880826207,0.7,161.04,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880826408,0.7,161.04,161.0,0.03973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880827004,3.86507634,161.06,161.0,0.03973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880827005,0.7,161.02,161.0,0.03973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880827599,0.7,161.05,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880828207,3.86507634,161.06,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880828403,6.2895,161.06,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880828803,0.7,161.06,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880829411,0.7,161.04,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880829807,6.2902,161.04,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880830005,6.22,161.07,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880830310,0.7,161.08,161.0,3.09973624]
["bitfinex-derivatives","SOLF0:USTF0",1762880830516,0.7,161.08,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880830906,3.16822816,161.08,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880831711,3.16822816,161.08,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880832614,5.5892,161.07,161.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880832813,68.4,161.09,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880832814,0.7,161.05,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880833012,0.7,161.05,161.02,3.10248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880833809,0.7,161.05,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880834012,0.7,161.03,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880834607,8.05842816,161.04,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880835004,8.75842816,161.04,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880835206,0.7,161.03,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880836105,3.16822816,161.05,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880836817,0.7,161.04,161.02,0.04248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880837117,8.05802816,161.05,161.02,3.10248373]
["bitfinex-derivatives","SOLF0:USTF0",1762880838009,3.16822816,161.03,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880838512,0.7,161.03,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880838713,6.2908,161.02,160.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880839017,0.73958326,161.02,160.98,3.10303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880839214,0.03958326,161.02,160.98,8.69503983]
["bitfinex-derivatives","SOLF0:USTF0",1762880839409,0.03958326,161.02,160.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880841919,0.03958326,161.02,160.99,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762880842215,0.03958326,161.02,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762880844118,0.03958326,161.02,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880844119,0.7,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880844416,6.2915,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880844910,5.5915,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880850822,3.16822816,161.01,160.98,3.00303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880851517,0.7,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880852420,6.2915,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880852714,0.7,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880856017,6.2915,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880856322,0.7,160.99,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880857417,0.7,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880858527,3.16822816,161.01,160.98,3.00303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880859026,8.75932816,161.01,160.98,3.00303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880859225,0.7,161.0,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880859626,0.7,160.99,160.98,0.04303983]
["bitfinex-derivatives","SOLF0:USTF0",1762880860025,0.7,160.98,160.91,7.74165352]
["bitfinex-derivatives","SOLF0:USTF0",1762880860225,36.78,161.0,160.91,10.70165352]
["bitfinex-derivatives","SOLF0:USTF0",1762880860226,6.2936,160.94,160.91,10.70165352]
["bitfinex-derivatives","SOLF0:USTF0",1762880860528,0.7,160.94,160.89,10.70165352]
["bitfinex-derivatives","SOLF0:USTF0",1762880860923,0.7,160.92,160.89,10.70165352]
["bitfinex-derivatives","SOLF0:USTF0",1762880861130,0.73939587,160.92,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880861524,0.7,160.9,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880862224,0.73939587,160.92,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880863533,0.7,160.91,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880865023,0.7,160.9,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880865520,6.2947,160.91,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880865730,0.7,160.9,160.89,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1762880868430,0.7,160.9,160.8,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762880868431,0.7,160.88,160.81,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880868634,0.7,160.88,160.81,5.42822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880869029,0.7,160.88,160.81,11.02612816]
["bitfinex-derivatives","SOLF0:USTF0",1762880869329,0.74363848,160.86,160.83,0.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880869530,0.74363848,160.86,160.83,3.00501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880870235,0.74363848,160.86,160.83,5.47323864]
["bitfinex-derivatives","SOLF0:USTF0",1762880870429,0.04363848,160.86,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762880871328,0.04363848,160.86,160.84,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880872818,0.04363848,160.86,160.84,5.42822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880875829,0.74363848,160.86,160.84,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880876138,0.04363848,160.86,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762880877533,0.04363848,160.86,160.84,5.43822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880878738,0.75363848,160.86,160.83,0.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880879440,6.35003848,160.86,160.83,0.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880879941,6.35003848,160.86,160.83,3.22501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880880141,0.75363848,160.86,160.83,3.22501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880880331,0.75363848,160.86,160.84,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880880332,0.04363848,160.86,160.84,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880880537,0.75363848,160.86,160.84,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880881044,0.04363848,160.86,160.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880882847,0.75363848,160.86,160.84,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880883140,0.75363848,160.86,160.83,0.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880883141,0.04363848,160.86,160.83,3.22501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880883347,0.04363848,160.86,160.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880884548,0.04363848,160.86,160.84,5.64822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880885232,0.04363848,160.86,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880885432,5.64003848,160.86,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880886145,5.64003848,160.86,160.83,2.51323864]
["bitfinex-derivatives","SOLF0:USTF0",1762880886441,6.3067,160.85,160.83,0.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880886939,0.71,160.84,160.83,0.04501048]
["bitfinex-derivatives","SOLF0:USTF0",1762880888045,0.71,160.82,160.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880888441,5.5981,160.81,160.75,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762880888641,5.5981,160.81,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880888844,6.3081,160.81,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880889042,0.04642319,160.81,160.77,3.22433708]
["bitfinex-derivatives","SOLF0:USTF0",1762880889244,0.04642319,160.81,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880889643,0.04642319,160.81,160.78,2.46822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880889837,0.75642319,160.81,160.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880890743,0.75642319,160.81,160.77,0.04433708]
["bitfinex-derivatives","SOLF0:USTF0",1762880890945,0.71,160.78,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880891145,3.17822816,160.77,160.7,5.64822816]
["bitfinex-derivatives","SOLF0:USTF0",1762880891349,0.71,160.76,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880891949,0.71,160.76,160.71,0.04568248]
["bitfinex-derivatives","SOLF0:USTF0",1762880892248,0.71,160.74,160.71,0.04568248]
["bitfinex-derivatives","SOLF0:USTF0",1762880892550,0.71,160.73,160.71,0.04142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880892844,0.75375241,160.75,160.71,0.04142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880893055,0.75375241,160.75,160.71,3.22142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880893550,0.04375241,160.75,160.71,3.22142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880895049,0.04375241,160.75,160.71,8.82272243]
["bitfinex-derivatives","SOLF0:USTF0",1762880895249,0.04375241,160.75,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880895847,0.75375241,160.75,160.71,3.22142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880896652,0.75375241,160.75,160.71,0.04142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880897151,0.71,160.74,160.71,0.04142243]
["bitfinex-derivatives","SOLF0:USTF0",1762880897354,0.71,160.72,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880897845,6.3117,160.71,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880898350,0.75305785,160.7,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880899143,0.71,160.69,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880899952,0.04305785,160.7,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880900153,0.75305785,160.7,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762880900542,0.75305785,160.7,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880901050,6.35505785,160.7,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880901550,0.71,160.69,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880904456,0.71,160.69,160.66,3.22163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880904750,0.75305785,160.7,160.66,3.22163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880904952,0.04305785,160.7,160.66,3.22163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880905547,0.75305785,160.7,160.66,3.22163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880905748,6.3123,160.69,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880905948,0.71,160.68,160.66,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1762880906344,0.71,160.68,160.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762880906345,0.71,160.64,160.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880906651,0.71,160.64,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880907054,6.3141,160.64,160.58,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762880907248,0.04589091,160.63,160.59,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1762880907454,0.04589091,160.63,160.59,3.0969717]
["bitfinex-derivatives","SOLF0:USTF0",1762880907661,6.36029091,160.63,160.59,3.0969717]
["bitfinex-derivatives","SOLF0:USTF0",1762880907962,0.71,160.62,160.59,3.0969717]
["bitfinex-derivatives","SOLF0:USTF0",1762880908655,0.71,160.61,160.59,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1762880909059,0.71,160.6,160.59,0.0469717]
["bitfinex-derivatives","SOLF0:USTF0",1762880909262,0.71,160.6,160.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880909671,0.71,160.58,160.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880910264,0.71,160.57,160.54,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880911969,6.3166,160.57,160.54,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880912361,0.04428761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880913567,0.75428761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880914675,0.04428761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880915980,0.04428761,160.58,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880917776,0.75428761,160.58,160.54,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880918076,0.04428761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880920765,0.04428761,160.58,160.54,8.70515493]
["bitfinex-derivatives","SOLF0:USTF0",1762880920968,0.04428761,160.58,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880921671,0.75428761,160.58,160.54,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880921872,0.75428761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880922171,6.36038761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880922978,0.71,160.57,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880923371,6.36038761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880924982,5.6065,160.57,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880925678,6.3165,160.57,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880926579,0.71,160.55,160.54,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880926779,5.6069,160.56,160.54,0.04785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880930382,5.6069,160.56,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880931179,6.36048761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880931379,0.04428761,160.58,160.54,3.09785493]
["bitfinex-derivatives","SOLF0:USTF0",1762880931890,0.04428761,160.58,160.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880932476,0.04428761,160.58,160.56,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762880932688,0.71,160.69,160.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880932887,0.71,160.69,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880933489,0.71,160.65,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762880933691,0.75751453,160.65,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880934198,6.3144,160.63,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880935298,0.71,160.63,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880935796,0.04751453,160.65,160.61,3.14686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880937194,0.75751453,160.65,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880938701,0.71,160.62,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880941005,5.6044,160.63,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880941298,6.3144,160.63,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880942190,0.71,160.62,160.61,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1762880944698,5.6054,160.6,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880944903,0.71,160.59,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880945598,6.3154,160.6,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880945800,0.04748265,160.59,160.56,3.23259575]
["bitfinex-derivatives","SOLF0:USTF0",1762880946404,0.71,160.58,160.56,0.04259575]
["bitfinex-derivatives","SOLF0:USTF0",1762880947804,6.3161,160.58,160.56,0.04259575]
["bitfinex-derivatives","SOLF0:USTF0",1762880949604,0.71,160.57,160.56,0.04259575]
["bitfinex-derivatives","SOLF0:USTF0",1762880952005,6.3161,160.58,160.56,0.04259575]
["bitfinex-derivatives","SOLF0:USTF0",1762880952601,0.71,160.57,160.56,0.04259575]
["bitfinex-derivatives","SOLF0:USTF0",1762880955007,0.71,160.55,160.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880955604,5.6073,160.55,160.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880956009,0.03991497,160.54,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880956603,5.64741497,160.54,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880957513,0.71,160.62,160.53,10.93165352]
["bitfinex-derivatives","SOLF0:USTF0",1762880957810,0.71,160.62,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880958010,6.3154,160.6,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880958206,0.71,160.6,160.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880958410,0.75144057,160.59,160.56,0.04693304]
["bitfinex-derivatives","SOLF0:USTF0",1762880958612,6.35714057,160.59,160.56,0.04693304]
["bitfinex-derivatives","SOLF0:USTF0",1762880958805,6.35714057,160.59,160.56,3.23693304]
["bitfinex-derivatives","SOLF0:USTF0",1762880959507,0.75144057,160.59,160.56,3.23693304]
["bitfinex-derivatives","SOLF0:USTF0",1762880962204,0.04144057,160.59,160.56,5.72138092]
["bitfinex-derivatives","SOLF0:USTF0",1762880962515,0.04144057,160.59,160.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762880968217,0.04144057,160.59,160.57,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762880968417,0.04144057,160.59,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880969813,5.6045,160.63,160.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880970013,5.6045,160.63,160.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880970917,6.35518152,160.63,160.6,3.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1762880973221,0.04068152,160.63,160.6,3.03543493]
["bitfinex-derivatives","SOLF0:USTF0",1762880974825,0.04068152,160.63,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880976118,0.71,160.73,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880976314,0.71,160.73,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880976511,5.6023,160.69,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880977014,5.64663159,160.69,160.66,3.03459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880979120,6.35663159,160.69,160.66,3.03459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880979918,0.71,160.67,160.66,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880986223,5.6027,160.68,160.66,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880986429,5.6027,160.68,160.66,3.03459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880986721,6.3127,160.68,160.66,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880992138,0.71,160.67,160.66,0.04459417]
["bitfinex-derivatives","SOLF0:USTF0",1762880992737,0.71,160.62,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880992935,2.48444788,160.66,160.59,2.48444788]
["bitfinex-derivatives","SOLF0:USTF0",1762880993238,3.19444788,160.68,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880993540,0.71,160.67,160.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762880993738,0.71,160.65,160.63,0.03988515]
["bitfinex-derivatives","SOLF0:USTF0",1762880994332,5.65030861,160.66,160.63,3.02988515]
["bitfinex-derivatives","SOLF0:USTF0",1762880994635,0.75690861,160.66,160.63,3.02988515]
["bitfinex-derivatives","SOLF0:USTF0",1762880995930,0.04690861,160.66,160.63,3.02988515]
["bitfinex-derivatives","SOLF0:USTF0",1762881001633,0.04690861,160.66,160.64,2.48444788]
["bitfinex-derivatives","SOLF0:USTF0",1762881001836,0.04690861,160.66,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881002341,2.48444788,160.72,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881002939,274.84053068,160.74,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881003141,274.84053068,160.74,160.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881003341,0.04204426,160.73,160.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881004235,0.71,160.72,160.69,0.04038101]
["bitfinex-derivatives","SOLF0:USTF0",1762881004436,3.23649214,160.73,160.69,3.25038101]
["bitfinex-derivatives","SOLF0:USTF0",1762881006458,0.04204426,160.73,160.69,3.25038101]
["bitfinex-derivatives","SOLF0:USTF0",1762881007144,0.75204426,160.73,160.69,3.25038101]
["bitfinex-derivatives","SOLF0:USTF0",1762881007445,0.71,160.69,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881007742,2.48444788,160.65,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881008043,0.71,160.69,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881008044,2.48444788,160.66,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881008245,0.03955442,160.67,160.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881009344,0.03955442,160.67,160.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881009732,2.48444788,160.72,160.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762881009941,2.48444788,160.72,160.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881010137,68.5,160.73,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881010543,2.48444788,160.74,160.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881010739,0.04576584,160.73,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881016047,3.87275794,160.77,160.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881016452,3.87275794,160.8,160.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881017050,0.04581261,160.78,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881020054,3.87275794,160.81,160.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881020241,3.87275794,160.84,160.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881021154,3.9165534,160.84,160.8,3.25409612]
["bitfinex-derivatives","SOLF0:USTF0",1762881022643,0.75,160.83,160.8,0.04409612]
["bitfinex-derivatives","SOLF0:USTF0",1762881022950,4.62275794,160.81,160.8,0.04409612]
["bitfinex-derivatives","SOLF0:USTF0",1762881023454,3.87275794,160.81,160.8,0.04409612]
["bitfinex-derivatives","SOLF0:USTF0",1762881024041,4.62275794,160.81,160.8,0.04409612]
["bitfinex-derivatives","SOLF0:USTF0",1762881028155,4.62275794,160.81,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881028156,0.75,160.79,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881028454,0.75,160.74,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881028760,4.62275794,160.72,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881028958,0.75,160.71,160.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881029257,0.79402784,160.71,160.68,3.22197921]
["bitfinex-derivatives","SOLF0:USTF0",1762881029446,0.04402784,160.71,160.68,3.22197921]
["bitfinex-derivatives","SOLF0:USTF0",1762881030555,0.04402784,160.71,160.68,8.82437921]
["bitfinex-derivatives","SOLF0:USTF0",1762881030753,0.04402784,160.71,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881031755,0.04402784,160.71,160.69,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762881031952,58.4896,160.77,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881032153,52.89,160.77,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881032753,0.75,160.76,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881032960,6.3506,160.74,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881033261,0.75,160.73,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881033954,0.75,160.72,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881035349,5.6009,160.73,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881035557,0.79321105,160.75,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881036462,6.3509,160.73,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881038053,0.75,160.72,160.71,0.04187876]
["bitfinex-derivatives","SOLF0:USTF0",1762881038249,6.352,160.7,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881038452,0.75,160.7,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881039062,0.75,160.68,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881039362,0.78997027,160.68,160.64,3.22656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881039556,6.39267027,160.68,160.64,3.22656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881040152,0.75,160.66,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881040553,6.353,160.67,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881044364,6.353,160.67,160.64,3.22656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881044570,5.603,160.67,160.64,3.22656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881045770,6.353,160.67,160.64,3.22656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881047067,6.353,160.67,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881047372,0.75,160.66,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881047762,0.75,160.65,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881048970,5.6034,160.66,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881048971,6.3534,160.66,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881050670,0.75,160.67,160.64,3.22656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881050870,0.75,160.67,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881051176,6.3534,160.66,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881051378,0.75,160.65,160.64,0.04656098]
["bitfinex-derivatives","SOLF0:USTF0",1762881052178,0.75,160.65,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881052179,0.75,160.64,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881052579,0.75,160.61,160.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762881053078,68.52,160.65,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881053079,0.75,160.59,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881053273,0.75,160.58,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881053682,0.04594838,160.6,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881053979,0.75,160.59,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881054478,0.75,160.59,160.56,3.22152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881055579,0.75,160.59,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881056871,0.04594838,160.6,160.56,3.22152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881057279,0.80594838,160.6,160.56,3.22152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881060377,0.76,160.59,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881061075,0.76,160.57,160.56,0.04152182]
["bitfinex-derivatives","SOLF0:USTF0",1762881061881,0.76,160.54,160.47,7.02978545]
["bitfinex-derivatives","SOLF0:USTF0",1762881062471,0.76,160.57,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881062669,11.2065,160.67,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881062670,0.76,160.62,160.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881062880,47.96,160.63,160.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881062881,0.80417631,160.58,160.55,0.04644684]
["bitfinex-derivatives","SOLF0:USTF0",1762881064277,6.3665,160.57,160.55,0.04644684]
["bitfinex-derivatives","SOLF0:USTF0",1762881064678,0.76,160.56,160.55,0.04644684]
["bitfinex-derivatives","SOLF0:USTF0",1762881065278,6.3665,160.57,160.55,0.04644684]
["bitfinex-derivatives","SOLF0:USTF0",1762881065477,0.76,160.56,160.55,0.04644684]
["bitfinex-derivatives","SOLF0:USTF0",1762881066496,0.76,160.53,160.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881066989,6.3679,160.53,160.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881067181,0.76,160.53,160.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881067383,0.04208234,160.52,160.48,3.19187138]
["bitfinex-derivatives","SOLF0:USTF0",1762881068084,0.80208234,160.52,160.48,0.04187138]
["bitfinex-derivatives","SOLF0:USTF0",1762881068287,0.76,160.49,160.48,0.04187138]
["bitfinex-derivatives","SOLF0:USTF0",1762881070582,5.6099,160.48,160.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881070787,0.76,160.48,160.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881071381,5.6103,160.46,160.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881071580,0.042137,160.44,160.4,0.04046529]
["bitfinex-derivatives","SOLF0:USTF0",1762881071791,0.042137,160.44,160.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881076891,0.76,160.54,160.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881077082,0.76,160.61,160.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881077276,5.6069,160.56,160.49,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762881077482,5.6069,160.56,160.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881077783,0.04333765,160.55,160.51,3.18926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881079080,0.04333765,160.55,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881079888,0.04333765,160.55,160.53,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762881080185,0.04333765,160.55,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881085388,0.04333765,160.55,160.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881085788,0.80333765,160.55,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881086496,0.76,160.54,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881087291,6.3676,160.54,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881087491,0.76,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881087992,5.6076,160.54,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881088197,0.04333765,160.55,160.51,3.07926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881088393,0.80333765,160.55,160.51,3.07926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881089000,6.41063765,160.55,160.51,3.07926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881089997,0.04333765,160.55,160.51,3.07926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881090203,0.80333765,160.55,160.51,3.07926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881091999,6.41053765,160.55,160.51,3.07926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881093097,5.6076,160.54,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881093401,0.76,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881096590,6.3676,160.54,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881097098,2.48522926,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881098104,3.24522926,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881098403,2.48522926,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881099299,8.85312926,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881100005,6.3679,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881100195,8.85312926,160.53,160.51,0.03926751]
["bitfinex-derivatives","SOLF0:USTF0",1762881101102,8.85312926,160.53,160.44,72.22688278]
["bitfinex-derivatives","SOLF0:USTF0",1762881101103,0.76,160.48,160.43,10.78165352]
["bitfinex-derivatives","SOLF0:USTF0",1762881101303,3.24522926,160.47,160.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881101507,2.48522926,160.45,160.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881101706,2.48522926,160.45,160.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881102015,3.24522926,160.43,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881102199,3.24522926,160.43,160.41,0.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1762881102901,0.76,160.43,160.41,0.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1762881103100,6.3715,160.43,160.41,0.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1762881103302,0.80599211,160.45,160.41,0.04214032]
["bitfinex-derivatives","SOLF0:USTF0",1762881103500,0.80599211,160.45,160.41,3.08214032]
["bitfinex-derivatives","SOLF0:USTF0",1762881104302,0.04599211,160.45,160.41,3.08214032]
["bitfinex-derivatives","SOLF0:USTF0",1762881105801,0.04599211,160.45,160.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881106512,0.04599211,160.45,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881106715,0.76,160.52,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881107007,7.28076339,160.54,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881107213,7.28076339,160.54,160.47,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762881107414,6.408,160.53,160.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881107916,6.45424289,160.52,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881108212,6.45424289,160.52,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881108811,6.45424289,160.52,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881108812,0.8,160.5,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881110011,6.409,160.5,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881110317,0.8,160.49,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881110513,0.04594289,160.52,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881111417,6.45414289,160.52,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881112615,0.84594289,160.52,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881113014,0.04594289,160.52,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881114713,0.84594289,160.52,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881115116,0.8,160.51,160.48,3.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881115320,0.8,160.51,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881116016,6.4087,160.51,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881116522,0.81,160.5,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881116820,0.81,160.49,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881117522,5.609,160.5,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881118320,6.419,160.5,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881118521,0.81,160.49,160.48,0.04282494]
["bitfinex-derivatives","SOLF0:USTF0",1762881118921,0.81,160.47,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881119722,6.4203,160.46,160.4,16.56385352]
["bitfinex-derivatives","SOLF0:USTF0",1762881119924,0.04590769,160.45,160.41,3.25195458]
["bitfinex-derivatives","SOLF0:USTF0",1762881120313,6.46660769,160.45,160.41,3.25195458]
["bitfinex-derivatives","SOLF0:USTF0",1762881120514,0.04590769,160.45,160.41,3.25195458]
["bitfinex-derivatives","SOLF0:USTF0",1762881120922,0.04590769,160.45,160.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881121829,0.04590769,160.45,160.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881122821,0.04590769,160.45,160.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881125118,68.6,160.54,160.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881125324,2.48618436,160.52,160.45,5.69618436]
["bitfinex-derivatives","SOLF0:USTF0",1762881125524,2.48618436,160.52,160.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881125733,8.09438436,160.52,160.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881126225,0.89622091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881126426,0.85,160.5,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881128432,0.89622091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881130029,6.50482091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881130733,0.04622091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881131223,5.65482091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881131423,0.85,160.5,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881131826,5.65482091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881132234,0.04622091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881132632,0.89622091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881133237,0.04622091,160.51,160.47,5.73727849]
["bitfinex-derivatives","SOLF0:USTF0",1762881133438,0.04622091,160.51,160.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881137434,6.50482091,160.51,160.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881137646,0.85,160.5,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881138033,6.4593,160.49,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881138533,5.609,160.5,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881138733,0.85,160.5,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881139932,5.6093,160.49,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881140133,0.89622091,160.51,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881140944,5.609,160.5,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881141744,6.459,160.5,160.47,3.25109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881142637,6.4593,160.49,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881142841,0.85,160.48,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881143043,6.4593,160.49,160.47,0.04109413]
["bitfinex-derivatives","SOLF0:USTF0",1762881143245,0.85,160.45,160.41,10.95165352]
["bitfinex-derivatives","SOLF0:USTF0",1762881143540,3.88331402,160.5,160.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881143744,0.85,160.52,160.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881143943,5.609,160.5,160.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881144335,0.04620447,160.49,160.46,3.2509478]
["bitfinex-derivatives","SOLF0:USTF0",1762881145747,0.04620447,160.49,160.46,8.8611478]
["bitfinex-derivatives","SOLF0:USTF0",1762881145948,0.04620447,160.49,160.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881146146,0.04620447,160.49,160.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881150646,5.6076,160.54,160.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881150943,6.4576,160.54,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881151142,0.85,160.54,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881151339,68.58,160.56,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881151541,68.58,160.56,160.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881151734,0.0393755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881152441,6.4965755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881152641,0.85,160.54,160.52,0.04701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881153142,0.0393755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881153845,0.0393755,160.55,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881154436,0.0393755,160.55,160.53,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762881154640,0.0393755,160.55,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881155750,0.0393755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881155944,0.8893755,160.55,160.52,0.04701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881156246,0.0393755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881158050,5.6465755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881158248,0.0393755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881159853,6.4965755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881160557,5.6465755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881160755,0.0393755,160.55,160.52,8.88235667]
["bitfinex-derivatives","SOLF0:USTF0",1762881160954,0.0393755,160.55,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881162954,0.0393755,160.55,160.52,3.08701964]
["bitfinex-derivatives","SOLF0:USTF0",1762881165255,0.0393755,160.55,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881168355,0.0393755,160.55,160.53,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762881168561,0.0393755,160.55,160.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881171578,0.85,160.54,160.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881171859,0.85,160.51,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881172061,0.85,160.47,160.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881172558,6.50642461,160.46,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881176064,0.89592461,160.46,160.43,3.17953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881178767,0.86,160.45,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881180569,6.51632461,160.46,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881181070,0.86,160.45,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881181256,6.4707,160.45,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881181461,0.86,160.44,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881182868,0.90592461,160.46,160.43,0.03953518]
["bitfinex-derivatives","SOLF0:USTF0",1762881183956,0.86,160.44,160.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881184455,5.6118,160.42,160.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881184657,0.86,160.44,160.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881185070,0.04571613,160.42,160.38,0.0459111]
["bitfinex-derivatives","SOLF0:USTF0",1762881185261,0.04571613,160.42,160.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881186066,0.04571613,160.42,160.39,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762881186264,0.04571613,160.42,160.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881191076,0.04571613,160.42,160.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881191567,5.6101,160.47,160.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881192076,12.7054,160.49,160.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881192277,12.7054,160.49,160.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881192668,0.04643376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881193364,0.90643376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881193769,6.51603376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881193964,0.90643376,160.48,160.45,0.04349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881194268,0.90643376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881195379,0.04643376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881196976,0.04643376,160.48,160.46,5.59562387]
["bitfinex-derivatives","SOLF0:USTF0",1762881197377,0.04643376,160.48,160.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881203482,0.90643376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881204584,6.51613376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881204983,5.65613376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881206381,0.04643376,160.48,160.45,3.15349245]
["bitfinex-derivatives","SOLF0:USTF0",1762881206582,0.04643376,160.48,160.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881208787,0.04643376,160.48,160.47,5.62562387]
["bitfinex-derivatives","SOLF0:USTF0",1762881208989,5.6084,160.52,160.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881209691,5.6084,160.52,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881210492,0.04555845,160.53,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881210688,0.89555845,160.53,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881211689,2.48562387,160.52,160.49,0.04156373]
["bitfinex-derivatives","SOLF0:USTF0",1762881211889,0.85,160.51,160.49,0.04156373]
["bitfinex-derivatives","SOLF0:USTF0",1762881212188,0.85,160.5,160.49,0.04156373]
["bitfinex-derivatives","SOLF0:USTF0",1762881212393,0.85,160.49,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881213187,2.48562387,160.5,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881213188,6.4596,160.48,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881213494,0.04658289,160.48,160.44,3.18131528]
["bitfinex-derivatives","SOLF0:USTF0",1762881218787,6.50618289,160.48,160.44,3.18131528]
["bitfinex-derivatives","SOLF0:USTF0",1762881218988,0.85,160.47,160.44,3.18131528]
["bitfinex-derivatives","SOLF0:USTF0",1762881220089,6.46,160.47,160.44,3.18131528]
["bitfinex-derivatives","SOLF0:USTF0",1762881221396,0.04658289,160.48,160.44,3.18131528]
["bitfinex-derivatives","SOLF0:USTF0",1762881221800,0.04658289,160.48,160.44,8.79221528]
["bitfinex-derivatives","SOLF0:USTF0",1762881222096,0.04658289,160.48,160.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881223098,5.65618289,160.48,160.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881223798,0.04658289,160.48,160.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881224103,0.04658289,160.48,160.45,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762881224300,0.04658289,160.48,160.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881225187,0.04658289,160.48,160.47,5.62562387]
["bitfinex-derivatives","SOLF0:USTF0",1762881225498,2.48562387,160.55,160.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881225899,6.4575,160.54,160.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881226399,6.49968972,160.54,160.5,3.1805936]
["bitfinex-derivatives","SOLF0:USTF0",1762881226699,5.64968972,160.54,160.5,3.1805936]
["bitfinex-derivatives","SOLF0:USTF0",1762881227700,0.04218972,160.54,160.5,3.1805936]
["bitfinex-derivatives","SOLF0:USTF0",1762881228998,0.04218972,160.54,160.52,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762881229198,0.04218972,160.54,160.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881230393,0.04218972,160.54,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881230394,0.04218972,160.54,160.5,3.1805936]
["bitfinex-derivatives","SOLF0:USTF0",1762881232304,5.64968972,160.54,160.5,3.1805936]
["bitfinex-derivatives","SOLF0:USTF0",1762881234510,0.89218972,160.54,160.5,3.1805936]
["bitfinex-derivatives","SOLF0:USTF0",1762881234700,0.85,160.52,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881235708,6.4679,160.53,160.5,3.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1762881241819,71.06781359,160.54,160.5,3.0005936]
["bitfinex-derivatives","SOLF0:USTF0",1762881241820,0.86,160.51,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881242913,3.34562387,160.52,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881243213,71.02562387,160.52,160.5,3.1305936]
["bitfinex-derivatives","SOLF0:USTF0",1762881243915,71.88562387,160.52,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881244413,77.49382387,160.52,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881245514,71.88562387,160.52,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881245711,71.02562387,160.52,160.5,3.1305936]
["bitfinex-derivatives","SOLF0:USTF0",1762881245905,0.86,160.51,160.5,0.0405936]
["bitfinex-derivatives","SOLF0:USTF0",1762881246113,0.86,160.49,160.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881246313,2.48562387,160.48,160.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881246721,3.34562387,160.48,160.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881246925,2.48562387,160.46,160.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881248522,2.52818029,160.47,160.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881248923,2.52818029,160.47,160.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881251117,8.99818029,160.47,160.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881251421,2.48562387,160.45,160.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881258428,2.48562387,160.45,160.43,3.13082037]
["bitfinex-derivatives","SOLF0:USTF0",1762881258629,3.34562387,160.45,160.43,0.04082037]
["bitfinex-derivatives","SOLF0:USTF0",1762881258822,3.8875472,160.45,160.43,0.04082037]
["bitfinex-derivatives","SOLF0:USTF0",1762881259027,4.7475472,160.45,160.43,0.04082037]
["bitfinex-derivatives","SOLF0:USTF0",1762881259334,0.86,160.44,160.43,0.04082037]
["bitfinex-derivatives","SOLF0:USTF0",1762881259521,0.86,160.44,160.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881259719,0.86,160.4,160.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881259934,4.7475472,160.41,160.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881260536,4.78959643,160.41,160.37,3.13551727]
["bitfinex-derivatives","SOLF0:USTF0",1762881261137,4.78959643,160.41,160.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881263236,0.86,160.4,160.37,0.04551727]
["bitfinex-derivatives","SOLF0:USTF0",1762881263431,3.8875472,160.38,160.37,0.04551727]
["bitfinex-derivatives","SOLF0:USTF0",1762881266334,3.8875472,160.38,160.37,3.03551727]
["bitfinex-derivatives","SOLF0:USTF0",1762881266632,0.04204923,160.41,160.38,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762881266837,4.78959643,160.41,160.38,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762881274351,0.86,160.4,160.38,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762881275154,0.86,160.4,160.37,0.04551727]
["bitfinex-derivatives","SOLF0:USTF0",1762881275347,4.7475472,160.38,160.37,0.04551727]
["bitfinex-derivatives","SOLF0:USTF0",1762881281350,0.86,160.35,160.31,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762881281553,0.86,160.34,160.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881282157,0.86,160.34,160.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881282158,0.86,160.33,160.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881282358,0.04387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881282851,0.90387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881283050,0.90387051,160.32,160.29,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762881283249,0.04387051,160.32,160.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881285450,0.86,160.31,160.28,3.03769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881287254,0.04387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881287951,0.90387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881289451,0.04387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881290256,0.04387051,160.32,160.29,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1762881290452,0.04387051,160.32,160.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881290650,0.90387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881291947,0.04387051,160.32,160.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881292562,0.90387051,160.32,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881292856,6.51907051,160.32,160.28,3.03769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881293458,0.86,160.31,160.28,3.03769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881293754,6.51907051,160.32,160.28,3.03769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881294359,0.86,160.31,160.28,3.03769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881294556,6.51907051,160.32,160.28,3.03769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881297256,0.86,160.31,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881297459,0.86,160.3,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881299060,6.4759,160.3,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881300867,0.86,160.3,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881301561,0.90387051,160.32,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881301761,0.04387051,160.32,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881302162,0.04387051,160.32,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881303466,0.04387051,160.32,160.28,5.66399513]
["bitfinex-derivatives","SOLF0:USTF0",1762881303467,0.04387051,160.32,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881303666,0.04387051,160.32,160.29,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762881303868,0.04387051,160.32,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881304458,0.04387051,160.32,160.3,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762881304661,0.04387051,160.32,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881304860,0.90387051,160.32,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881305060,0.04387051,160.32,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881305458,0.04387051,160.32,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881305972,0.90387051,160.32,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881306272,0.04387051,160.32,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881306860,0.04387051,160.32,160.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881308381,0.04387051,160.32,160.3,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762881308569,0.04387051,160.32,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881311873,0.04387051,160.32,160.28,5.66399513]
["bitfinex-derivatives","SOLF0:USTF0",1762881312072,0.04387051,160.32,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881312772,6.51907051,160.32,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881313776,5.65907051,160.32,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881313967,6.51907051,160.32,160.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881314167,6.4756,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881315478,6.4759,160.3,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881316672,0.86,160.3,160.28,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881317575,0.86,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881318578,6.4755,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881320168,0.86,160.3,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881321079,6.4755,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881321282,0.86,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881323478,6.4756,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881325675,0.86,160.31,160.28,3.10769513]
["bitfinex-derivatives","SOLF0:USTF0",1762881328378,0.04387051,160.32,160.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881328585,0.90387051,160.32,160.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881330077,6.51907051,160.32,160.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881330478,0.04387051,160.32,160.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881331078,0.04387051,160.32,160.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881331884,0.86,160.38,160.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881332086,0.86,160.38,160.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881332487,3.35195323,160.39,160.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881333180,0.04631958,160.38,160.35,2.97165908]
["bitfinex-derivatives","SOLF0:USTF0",1762881334591,0.04631958,160.38,160.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881334792,3.35195323,160.45,160.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881335087,5.6111,160.44,160.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881335291,6.5211,160.44,160.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881335686,0.95083266,160.43,160.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881336791,0.04083266,160.43,160.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881337785,0.95083266,160.43,160.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881338185,0.95083266,160.43,160.39,0.04042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881338390,0.95083266,160.43,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881338391,0.91,160.41,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881338593,9.01375323,160.42,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881338788,0.95083266,160.43,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881338991,0.91,160.42,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881340096,6.5218,160.42,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881340499,0.91,160.42,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881341310,6.5218,160.42,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881341611,2.49195323,160.41,160.39,2.97042194]
["bitfinex-derivatives","SOLF0:USTF0",1762881342306,0.91,160.39,160.3,10.67165352]
["bitfinex-derivatives","SOLF0:USTF0",1762881342607,2.49195323,160.32,160.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762881346702,0.91,160.31,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881346910,2.49195323,160.3,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881347409,3.40195323,160.3,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881355013,2.49195323,160.3,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881355714,0.91,160.32,160.29,3.25582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881356018,2.49195323,160.3,160.29,3.25582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881357115,2.49195323,160.3,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881358014,3.40195323,160.3,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881359612,0.04058285,160.33,160.29,4.42582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881359917,0.04058285,160.33,160.29,3.18582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881360325,0.95058285,160.33,160.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881360616,0.95058285,160.33,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881360617,2.53253608,160.33,160.29,3.18582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881360822,0.91,160.32,160.29,3.18582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881361008,0.91,160.3,160.29,0.04582399]
["bitfinex-derivatives","SOLF0:USTF0",1762881361612,0.91,160.3,160.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881361810,2.49195323,160.25,160.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881364830,3.40195323,160.25,160.22,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881365030,3.40195323,160.25,160.22,3.18178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881365227,2.49195323,160.25,160.22,3.18178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881365424,0.91,160.24,160.22,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881365627,2.49195323,160.23,160.22,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881365830,3.40195323,160.23,160.22,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881367230,0.91,160.23,160.22,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881367430,3.40195323,160.23,160.22,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1762881368331,0.91,160.22,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881368632,68.56,160.25,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881368633,2.49195323,160.17,160.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881368832,0.91,160.16,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881369036,68.56,160.25,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881369037,3.40195323,160.15,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881369531,0.91,160.14,160.12,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881371025,2.53231817,160.15,160.12,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881371225,2.49195323,160.14,160.12,3.18101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881371630,2.49195323,160.14,160.12,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881371827,2.49195323,160.14,160.12,3.18101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881372231,2.49195323,160.14,160.12,0.04101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881372923,2.49195323,160.14,160.12,3.18101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881373324,0.04036494,160.15,160.12,3.18101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881374329,0.04036494,160.15,160.12,8.80301193]
["bitfinex-derivatives","SOLF0:USTF0",1762881375535,0.04036494,160.15,160.12,3.18101193]
["bitfinex-derivatives","SOLF0:USTF0",1762881375832,0.04036494,160.15,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881377437,0.04036494,160.15,160.13,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762881377939,0.04036494,160.15,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881378331,0.91,160.13,160.07,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1762881378646,0.91,160.11,160.07,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762881379041,0.91,160.11,160.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881379541,0.95528778,160.11,160.07,3.18608922]
["bitfinex-derivatives","SOLF0:USTF0",1762881379736,0.04528778,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881380541,0.95528778,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881381144,0.04528778,160.11,160.08,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762881381340,0.04528778,160.11,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881382844,0.04528778,160.11,160.07,3.18608922]
["bitfinex-derivatives","SOLF0:USTF0",1762881383043,0.95528778,160.11,160.07,3.18608922]
["bitfinex-derivatives","SOLF0:USTF0",1762881383851,0.95528778,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881384546,0.95528778,160.11,160.08,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762881385545,0.95528778,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881386841,0.04528778,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762881388347,0.04528778,160.11,160.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881390046,46.96,160.19,160.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881390047,3.9037167,160.18,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881390247,0.95,160.2,160.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881390751,0.95,160.2,160.06,22.89357022]
["bitfinex-derivatives","SOLF0:USTF0",1762881390752,0.95,160.2,160.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881390949,0.95,160.24,160.15,0.04440968]
["bitfinex-derivatives","SOLF0:USTF0",1762881391250,0.04220026,160.19,160.18,3.14987083]
["bitfinex-derivatives","SOLF0:USTF0",1762881391444,0.04037123,160.2,160.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881391846,0.04037123,160.2,160.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1762881392249,0.04037123,160.2,160.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881393653,0.04037123,160.2,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881393956,4.8537167,160.27,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881395057,0.04306613,160.25,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881395650,0.04306613,160.25,160.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881400856,3.9037167,160.31,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881401059,3.9037167,160.34,160.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881401763,3.9037167,160.34,160.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881401966,3.94392045,160.34,160.31,3.15089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881402468,0.04020375,160.34,160.31,3.15089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881405553,0.99020375,160.34,160.31,0.04089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881405872,0.99020375,160.34,160.31,3.15089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881406058,0.99020375,160.34,160.31,0.04089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881406059,0.95,160.33,160.31,0.04089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881407959,0.95,160.32,160.31,0.04089522]
["bitfinex-derivatives","SOLF0:USTF0",1762881408265,0.95,160.32,160.25,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762881408569,3.9037167,160.31,160.25,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762881409068,0.04768261,160.3,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881410370,0.99768261,160.3,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881411768,0.04768261,160.3,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881411968,0.99768261,160.3,160.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881413868,0.95,160.29,160.26,0.04206494]
["bitfinex-derivatives","SOLF0:USTF0",1762881414071,0.95,160.27,160.26,0.04206494]
["bitfinex-derivatives","SOLF0:USTF0",1762881414670,0.95,160.27,160.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881415177,6.5672,160.27,160.21,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762881415367,6.5672,160.27,160.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762881415568,0.04328511,160.26,160.23,3.2407254]
["bitfinex-derivatives","SOLF0:USTF0",1762881419165,0.95,160.25,160.23,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1762881419876,6.61058511,160.26,160.23,3.0607254]
["bitfinex-derivatives","SOLF0:USTF0",1762881420872,0.95,160.25,160.23,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1762881421075,4.8537167,160.24,160.23,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1762881422284,0.95,160.22,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881422471,3.9037167,160.21,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881422674,4.8537167,160.22,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881422986,10.4725167,160.22,160.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881423184,4.89397358,160.22,160.18,3.06486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881423384,0.95,160.21,160.18,3.06486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881423684,3.94397358,160.22,160.18,3.06486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881423685,4.89397358,160.22,160.18,3.06486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881424281,0.95,160.21,160.18,0.04486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881424471,0.95,160.21,160.18,3.06486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881424973,0.95,160.2,160.18,0.04486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881425374,6.5694,160.2,160.18,0.04486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881426182,4.8537167,160.19,160.18,0.04486106]
["bitfinex-derivatives","SOLF0:USTF0",1762881426374,6.5704,160.17,160.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881426687,0.95,160.16,160.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881426894,10.4745167,160.16,160.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881427288,0.95,160.15,160.12,3.06105488]
["bitfinex-derivatives","SOLF0:USTF0",1762881427693,10.51980118,160.16,160.12,3.06105488]
["bitfinex-derivatives","SOLF0:USTF0",1762881427891,3.94900118,160.16,160.12,3.06105488]
["bitfinex-derivatives","SOLF0:USTF0",1762881428702,0.04528448,160.16,160.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881429593,0.04528448,160.16,160.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881430199,3.9037167,160.21,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881430502,9.5221167,160.23,160.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881431095,0.04387729,160.22,160.18,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881431298,0.04387729,160.22,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881431695,0.99387729,160.22,160.18,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881431900,0.99387729,160.22,160.18,3.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881432609,0.99387729,160.22,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881432903,0.04387729,160.22,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881436509,0.04387729,160.22,160.19,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762881437612,0.04387729,160.22,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881439299,0.99387729,160.22,160.18,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881439504,4.8537167,160.2,160.18,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881439912,10.4732167,160.2,160.18,0.04240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881441006,2.49601167,160.19,160.18,3.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881441214,2.49601167,160.2,160.18,3.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881441409,2.53988896,160.22,160.18,3.06240957]
["bitfinex-derivatives","SOLF0:USTF0",1762881441806,2.53988896,160.22,160.19,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762881442001,2.53988896,160.22,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881442306,0.04387729,160.22,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881442508,0.04387729,160.22,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881445018,40.95,160.28,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881445019,2.49601167,160.26,160.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881445319,2.49601167,160.26,160.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762881446114,0.04466852,160.26,160.22,3.06781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881446314,2.54068019,160.26,160.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881447814,0.96,160.25,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881448018,2.49601167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881448713,3.45601167,160.24,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881448913,0.96,160.23,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881449118,3.45601167,160.24,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881449320,0.04466852,160.26,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881449621,2.49601167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881451610,8.11411167,160.24,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881453518,8.11411167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881454426,8.11411167,160.24,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881454618,8.11411167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881454820,2.49601167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881455627,3.45601167,160.24,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881455920,2.49601167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881457226,8.11401167,160.24,160.22,3.08781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881457621,9.07401167,160.24,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881457823,0.96,160.23,160.22,0.04781386]
["bitfinex-derivatives","SOLF0:USTF0",1762881458021,0.96,160.21,160.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881458219,3.45601167,160.18,160.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881458420,3.45601167,160.18,160.14,7.74165352]
["bitfinex-derivatives","SOLF0:USTF0",1762881458421,2.49601167,160.16,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881458622,2.49601167,160.14,160.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881458926,2.49601167,160.14,160.12,3.08788848]
["bitfinex-derivatives","SOLF0:USTF0",1762881461724,0.96,160.13,160.12,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1762881462932,0.96,160.11,160.09,193.32585415]
["bitfinex-derivatives","SOLF0:USTF0",1762881463118,3.45601167,160.1,160.09,193.32585415]
["bitfinex-derivatives","SOLF0:USTF0",1762881464126,2.49601167,160.1,160.09,193.32585415]
["bitfinex-derivatives","SOLF0:USTF0",1762881465726,3.45601167,160.1,160.09,193.32585415]
["bitfinex-derivatives","SOLF0:USTF0",1762881465930,2.49601167,160.1,160.09,193.32585415]
["bitfinex-derivatives","SOLF0:USTF0",1762881468529,3.45601167,160.1,160.09,193.32585415]
["bitfinex-derivatives","SOLF0:USTF0",1762881469427,0.96,160.1,160.09,50.65511898]
["bitfinex-derivatives","SOLF0:USTF0",1762881469624,2.49601167,160.1,160.09,53.69511898]
["bitfinex-derivatives","SOLF0:USTF0",1762881469820,0.04312324,160.11,160.09,50.65511898]
["bitfinex-derivatives","SOLF0:USTF0",1762881470034,1.00312324,160.11,160.09,50.65511898]
["bitfinex-derivatives","SOLF0:USTF0",1762881470228,0.96,160.1,160.09,14.91291898]
["bitfinex-derivatives","SOLF0:USTF0",1762881470533,0.96,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881472029,6.5832,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881472429,7.8232,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881473031,6.5832,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881474930,0.96,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881475836,6.5832,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881476335,9.07921167,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881476533,77.67921167,160.09,160.08,0.03451432]
["bitfinex-derivatives","SOLF0:USTF0",1762881482145,6.5738,160.08,160.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881482341,2.49601167,160.06,160.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881482536,2.49601167,160.06,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881483258,2.54245355,160.06,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881484555,0.04644188,160.06,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881485060,0.04644188,160.06,160.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881485754,3.44601167,160.05,159.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881485949,0.04377793,160.04,159.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881486153,0.04377793,160.04,160.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881486954,0.04377793,160.04,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881487659,2.49601167,160.08,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881487962,71.09601167,160.08,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881488162,2.49601167,160.08,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881488460,2.49601167,160.08,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881489159,68.64603988,160.09,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881489361,0.04603988,160.09,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881489561,68.64603988,160.09,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881489749,68.64603988,160.09,160.05,0.04377793]
["bitfinex-derivatives","SOLF0:USTF0",1762881489750,3.44601167,160.08,160.05,0.04377793]
["bitfinex-derivatives","SOLF0:USTF0",1762881489955,2.49601167,160.06,160.05,0.04377793]
["bitfinex-derivatives","SOLF0:USTF0",1762881490854,3.44601167,160.06,160.05,0.04377793]
["bitfinex-derivatives","SOLF0:USTF0",1762881491260,3.44601167,160.06,160.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881491558,2.49601167,160.02,160.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881492154,2.49601167,160.02,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881492363,2.53698248,160.02,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881492752,2.53698248,160.02,159.99,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762881492958,2.53698248,160.02,160.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881495058,3.48698248,160.02,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881495259,2.49601167,160.0,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881496452,0.95,159.99,159.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881496657,2.49601167,159.96,159.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881497258,2.49601167,159.98,159.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881498168,2.49601167,159.98,159.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881500464,0.04718472,159.99,159.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881500465,0.04718472,159.99,159.97,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762881500663,0.04718472,159.99,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881503770,3.90739824,160.05,160.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881503963,72.52739824,160.06,160.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881504273,4.85739824,160.06,160.03,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1762881504476,4.85739824,160.06,160.03,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762881504661,4.90000424,160.06,160.03,8.73238472]
["bitfinex-derivatives","SOLF0:USTF0",1762881504862,4.90000424,160.06,160.03,3.10718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881505360,0.95,160.05,160.03,0.04718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881505665,3.95000424,160.06,160.03,0.04718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881505867,4.91000424,160.06,160.03,0.04718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881506572,10.53440424,160.06,160.03,0.04718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881506872,3.95000424,160.06,160.03,3.13718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881507259,3.95000424,160.06,160.03,0.04718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881507465,4.91000424,160.06,160.03,0.04718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881507666,4.91000424,160.06,160.03,3.13718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881508870,3.95000424,160.06,160.03,3.13718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881509072,0.042606,160.06,160.03,3.13718472]
["bitfinex-derivatives","SOLF0:USTF0",1762881509873,3.90739824,160.11,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881510469,0.96,160.1,160.07,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762881510658,1.00644554,160.1,160.07,0.04406257]
["bitfinex-derivatives","SOLF0:USTF0",1762881510862,4.86739824,160.08,160.07,0.04406257]
["bitfinex-derivatives","SOLF0:USTF0",1762881511272,4.86739824,160.08,160.02,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762881511458,0.96,160.07,160.03,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762881511663,9.53109824,160.08,160.0,7.74165352]
["bitfinex-derivatives","SOLF0:USTF0",1762881511664,3.90739824,160.08,160.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881512263,3.90739824,160.08,160.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881512264,0.04739515,160.08,160.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881512868,0.04739515,160.08,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881513265,3.90739824,160.15,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881513779,3.90739824,160.15,160.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881514169,4.90943741,160.15,160.11,3.13307103]
["bitfinex-derivatives","SOLF0:USTF0",1762881514771,4.86739824,160.12,160.11,0.04307103]
["bitfinex-derivatives","SOLF0:USTF0",1762881515272,6.5826,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881515478,0.96,160.1,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881515666,6.583,160.1,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881516173,6.62683348,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881518679,0.04383348,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881518979,3.90739824,160.09,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881519381,3.90739824,160.09,160.07,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881519578,4.86739824,160.09,160.07,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881519771,0.96,160.08,160.07,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881520967,3.90739824,160.09,160.07,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881521174,0.04383348,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881521373,0.04383348,160.1,160.07,8.76136093]
["bitfinex-derivatives","SOLF0:USTF0",1762881521576,0.04383348,160.1,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881521980,1.00383348,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881522180,0.04383348,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881522483,0.04383348,160.1,160.07,8.76136093]
["bitfinex-derivatives","SOLF0:USTF0",1762881522782,1.00383348,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881523378,0.04383348,160.1,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881524682,0.04383348,160.1,160.07,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881524976,4.91123172,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881525380,3.95123172,160.1,160.07,3.13756093]
["bitfinex-derivatives","SOLF0:USTF0",1762881526183,274.60509012,160.18,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881526376,0.96,160.16,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881526580,6.5808,160.16,160.1,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762881526783,6.5808,160.16,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881527080,72.76739824,160.17,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881527283,72.76739824,160.17,160.07,7.74165352]
["bitfinex-derivatives","SOLF0:USTF0",1762881527284,0.04603872,160.15,160.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881528684,1.00603872,160.15,160.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881529181,1.00603872,160.15,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881529381,6.5815,160.14,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881529777,6.5815,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881529978,1.00603872,160.15,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881530486,0.96,160.13,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881530790,5.6215,160.14,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881531280,5.6215,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881531484,6.5815,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881531878,6.5819,160.13,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881532188,0.96,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881532590,73.72739824,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881533089,72.76739824,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881533287,78.38889824,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881533687,79.34889824,160.14,160.11,3.13272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881533881,5.6219,160.13,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881535084,0.96,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881536184,74.4816,160.14,160.11,3.26272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881536589,74.4816,160.14,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881536590,0.96,160.13,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881536891,6.5819,160.13,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881537088,0.96,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881540391,69.78,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881543592,68.82,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881543787,5.6219,160.13,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881543991,68.82,160.12,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881544292,69.78,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881545194,68.82,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881545584,68.82,160.12,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881546294,68.82,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881546990,68.82,160.12,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881547597,68.82,160.12,160.11,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881547896,68.82,160.12,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881548592,0.04603872,160.15,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881548987,68.84603872,160.15,160.11,3.25272428]
["bitfinex-derivatives","SOLF0:USTF0",1762881549692,68.84603872,160.15,160.12,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762881549900,0.04603872,160.15,160.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881550400,0.04603872,160.15,160.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881550792,1.00603872,160.15,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881551597,0.04603872,160.15,160.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881552300,0.04603872,160.15,160.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881553401,273.64509012,160.18,160.13,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762881553402,273.64509012,160.18,160.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881554599,274.60509012,160.18,160.15,0.04053513]
["bitfinex-derivatives","SOLF0:USTF0",1762881554907,6.5805,160.17,160.15,0.04053513]
["bitfinex-derivatives","SOLF0:USTF0",1762881555108,69.76,160.16,160.15,0.04053513]
["bitfinex-derivatives","SOLF0:USTF0",1762881558803,277.55248836,160.18,160.16,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762881558804,273.64509012,160.18,160.16,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762881558999,273.64509012,160.18,160.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881559396,273.64509012,160.18,160.16,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762881560809,342.40509012,160.18,160.16,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762881561199,342.40509012,160.18,160.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881561508,0.04532979,160.19,160.18,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762881561804,67.28728865,160.2,160.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881562010,68.76,160.22,160.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881562500,68.76,160.22,160.19,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762881562808,68.76,160.22,160.14,11.64905176]
["bitfinex-derivatives","SOLF0:USTF0",1762881562809,68.76,160.22,160.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881563109,0.96,160.21,160.19,0.03965242]
["bitfinex-derivatives","SOLF0:USTF0",1762881564006,68.80311511,160.22,160.19,3.24965242]
["bitfinex-derivatives","SOLF0:USTF0",1762881564007,0.04311511,160.22,160.19,3.24965242]
["bitfinex-derivatives","SOLF0:USTF0",1762881565000,0.04311511,160.22,160.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881566010,0.04311511,160.22,160.2,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762881566212,0.04311511,160.22,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881566507,68.74,160.26,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881567012,69.69,160.26,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881567205,0.95,160.3,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881567507,69.71,160.3,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881567713,0.04331668,160.28,160.25,0.0431049]
["bitfinex-derivatives","SOLF0:USTF0",1762881568015,0.04331668,160.28,160.25,3.1131049]
["bitfinex-derivatives","SOLF0:USTF0",1762881568813,0.04331668,160.28,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881569716,69.75,160.34,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881570016,0.95,160.34,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881570620,0.04081379,160.33,160.3,3.1094026]
["bitfinex-derivatives","SOLF0:USTF0",1762881570817,0.04081379,160.33,160.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881572212,0.04081379,160.33,160.3,5.6551026]
["bitfinex-derivatives","SOLF0:USTF0",1762881572213,0.04081379,160.33,160.3,3.1094026]
["bitfinex-derivatives","SOLF0:USTF0",1762881573916,0.95,160.31,160.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1762881574310,74.3753,160.32,160.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1762881574511,3.44429026,160.31,160.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1762881575224,2.49429026,160.31,160.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1762881576520,3.44429026,160.31,160.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1762881577018,0.95,160.29,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881577223,2.49429026,160.28,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881577617,3.44429026,160.28,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881578123,0.04505803,160.27,160.24,3.11725399]
["bitfinex-derivatives","SOLF0:USTF0",1762881580322,0.04505803,160.27,160.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881582618,2.49429026,160.3,160.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881583732,0.04412054,160.31,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881585625,0.04412054,160.31,160.29,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762881585826,0.04412054,160.31,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881587025,0.99412054,160.31,160.27,3.11663148]
["bitfinex-derivatives","SOLF0:USTF0",1762881587227,2.49429026,160.28,160.27,3.11663148]
["bitfinex-derivatives","SOLF0:USTF0",1762881588323,2.49429026,160.3,160.27,3.11663148]
["bitfinex-derivatives","SOLF0:USTF0",1762881590528,2.49429026,160.3,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881590730,2.5384108,160.31,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881592035,2.5384108,160.31,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762881597738,0.95,160.3,160.27,3.23663148]
["bitfinex-derivatives","SOLF0:USTF0",1762881599849,2.49429026,160.06,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881600043,2.49429026,160.06,160.03,0.04043577]
["bitfinex-derivatives","SOLF0:USTF0",1762881600353,0.04425921,160.07,160.03,3.23043577]
["bitfinex-derivatives","SOLF0:USTF0",1762881600354,2.49429026,160.04,160.03,3.23043577]
["bitfinex-derivatives","SOLF0:USTF0",1762881600746,2.49429026,160.04,159.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881601052,6.51404609,160.03,159.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881601247,7.46404609,160.03,159.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881601445,5.6257,160.02,159.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881601851,5.67037804,160.02,159.99,3.23164724]
["bitfinex-derivatives","SOLF0:USTF0",1762881602150,0.95,160.01,159.99,0.04164724]
["bitfinex-derivatives","SOLF0:USTF0",1762881602354,0.04467804,160.02,159.99,3.23164724]
["bitfinex-derivatives","SOLF0:USTF0",1762881602857,7.46404609,160.1,160.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881603056,5.6237,160.08,160.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881603453,0.95,160.06,160.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881603649,6.5743,160.06,160.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881603850,0.04404202,160.05,160.01,0.04711812]
["bitfinex-derivatives","SOLF0:USTF0",1762881604350,0.04404202,160.05,160.01,3.23711812]
["bitfinex-derivatives","SOLF0:USTF0",1762881606743,0.99,160.27,160.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881606952,6.51404609,160.25,160.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881607261,0.99,160.27,160.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881607457,0.99,160.21,160.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881607759,0.99,160.18,160.15,0.04143376]
["bitfinex-derivatives","SOLF0:USTF0",1762881607952,1.03370064,160.18,160.15,0.04236925]
["bitfinex-derivatives","SOLF0:USTF0",1762881608657,0.04370064,160.18,160.15,0.04236925]
["bitfinex-derivatives","SOLF0:USTF0",1762881611864,1.03370064,160.18,160.15,0.04236925]
["bitfinex-derivatives","SOLF0:USTF0",1762881612254,0.04370064,160.18,160.15,0.04236925]
["bitfinex-derivatives","SOLF0:USTF0",1762881613267,1.03370064,160.18,160.15,0.04236925]
["bitfinex-derivatives","SOLF0:USTF0",1762881613562,0.99,160.17,160.15,0.04236925]
["bitfinex-derivatives","SOLF0:USTF0",1762881614262,5.6212,160.15,160.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881615462,0.04121608,160.13,160.09,3.23037745]
["bitfinex-derivatives","SOLF0:USTF0",1762881621966,5.66301608,160.13,160.09,3.23037745]
["bitfinex-derivatives","SOLF0:USTF0",1762881623164,6.6124,160.12,160.09,0.04037745]
["bitfinex-derivatives","SOLF0:USTF0",1762881623673,6.6127,160.11,160.09,0.04037745]
["bitfinex-derivatives","SOLF0:USTF0",1762881624267,0.99,160.1,160.09,0.04037745]
["bitfinex-derivatives","SOLF0:USTF0",1762881624766,5.6235,160.09,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881624957,6.6135,160.09,160.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762881625765,6.6135,160.09,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881625971,0.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881627074,0.04569245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881628273,5.66949245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881628572,1.04569245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881629167,6.66939245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881630274,1.04569245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881631473,0.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881633777,0.04569245,160.08,160.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762881635179,1.04569245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881635674,6.66939245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881635878,1.0,160.07,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881637480,6.624,160.07,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881637666,1.0,160.06,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881637870,5.624,160.07,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881638180,1.0,160.06,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881644385,5.624,160.07,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881644582,0.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881645983,1.0,160.07,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881646581,6.624,160.07,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881647278,1.0,160.07,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881647475,0.04569245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881647784,0.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881648384,5.66939245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881648781,0.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881649881,0.04569245,160.08,160.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762881651185,0.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881652184,1.04569245,160.08,160.05,0.03988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881653283,1.04569245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881655082,6.66929245,160.08,160.05,3.13988439]
["bitfinex-derivatives","SOLF0:USTF0",1762881656586,0.04569245,160.08,160.05,5.79160901]
["bitfinex-derivatives","SOLF0:USTF0",1762881656787,0.04569245,160.08,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881656977,0.99,160.13,160.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881657186,5.6221,160.13,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881657383,0.99,160.16,160.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762881657586,5.6214,160.15,160.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881657986,5.66356845,160.15,160.11,3.01200288]
["bitfinex-derivatives","SOLF0:USTF0",1762881658784,0.04216845,160.15,160.11,3.01200288]
["bitfinex-derivatives","SOLF0:USTF0",1762881660088,1.0,160.2,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881660287,1.0,160.24,160.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881660487,1.0,160.24,160.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881661284,1.04746194,160.22,160.19,0.0438422]
["bitfinex-derivatives","SOLF0:USTF0",1762881663890,1.0,160.2,160.19,0.0438422]
["bitfinex-derivatives","SOLF0:USTF0",1762881664797,5.6193,160.21,160.19,0.0438422]
["bitfinex-derivatives","SOLF0:USTF0",1762881665000,6.6193,160.21,160.19,0.0438422]
["bitfinex-derivatives","SOLF0:USTF0",1762881665183,1.0,160.2,160.19,0.0438422]
["bitfinex-derivatives","SOLF0:USTF0",1762881667091,5.6193,160.21,160.19,0.0438422]
["bitfinex-derivatives","SOLF0:USTF0",1762881668591,0.04746194,160.22,160.19,3.0138422]
["bitfinex-derivatives","SOLF0:USTF0",1762881669590,1.0,160.2,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881669790,71.28,160.2,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881669992,1.0,160.19,160.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881670501,5.6195,160.2,160.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881670693,0.04041393,160.17,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881674398,0.04041393,160.17,160.14,8.6372481]
["bitfinex-derivatives","SOLF0:USTF0",1762881674599,0.04041393,160.17,160.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881676398,5.66091393,160.17,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881676595,6.66091393,160.17,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881676894,5.6209,160.16,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881677399,0.04041393,160.17,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881679595,1.04041393,160.17,160.14,0.0459481]
["bitfinex-derivatives","SOLF0:USTF0",1762881679794,1.04041393,160.17,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881679795,0.04041393,160.17,160.14,3.0159481]
["bitfinex-derivatives","SOLF0:USTF0",1762881680395,1.04041393,160.17,160.14,0.0459481]
["bitfinex-derivatives","SOLF0:USTF0",1762881680590,1.0,160.15,160.14,0.0459481]
["bitfinex-derivatives","SOLF0:USTF0",1762881680793,5.6209,160.16,160.14,0.0459481]
["bitfinex-derivatives","SOLF0:USTF0",1762881680987,6.6209,160.16,160.14,0.0459481]
["bitfinex-derivatives","SOLF0:USTF0",1762881681500,1.0,160.15,160.14,0.0459481]
["bitfinex-derivatives","SOLF0:USTF0",1762881682100,5.6221,160.12,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881682402,1.0,160.15,160.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762881683102,0.04609086,160.13,160.1,0.04461717]
["bitfinex-derivatives","SOLF0:USTF0",1762881683696,0.04609086,160.13,160.1,3.01461717]
["bitfinex-derivatives","SOLF0:USTF0",1762881687298,0.04609086,160.13,160.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881687792,76.58316276,160.2,160.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881688502,5.6201,160.18,160.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881688896,5.66367843,160.18,160.14,3.19029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881689205,6.66367843,160.18,160.14,3.19029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881689504,6.6206,160.17,160.14,3.19029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881690198,6.6209,160.16,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881691499,1.0,160.15,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881694500,12.12406276,160.16,160.14,3.19029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881694808,70.98357843,160.18,160.14,3.19029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881695204,1.0,160.17,160.14,3.19029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881695403,1.0,160.17,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881696407,6.6208,160.16,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881697009,5.66377843,160.18,160.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881697203,6.66377843,160.18,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881697406,1.0,160.17,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881697612,1.0,160.15,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881698911,3.49779008,160.15,160.14,0.04029813]
["bitfinex-derivatives","SOLF0:USTF0",1762881699115,1.0,160.13,160.06,8.95104735]
["bitfinex-derivatives","SOLF0:USTF0",1762881699317,2.49779008,160.11,160.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881699817,5.622,160.13,160.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881700002,0.04748962,160.12,160.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881700813,2.5452797,160.12,160.09,0.03955985]
["bitfinex-derivatives","SOLF0:USTF0",1762881701111,0.04748962,160.12,160.09,3.18955985]
["bitfinex-derivatives","SOLF0:USTF0",1762881701907,0.04748962,160.12,160.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881703909,0.04748962,160.12,160.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881707321,0.04748962,160.12,160.06,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762881707322,0.04748962,160.12,160.02,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1762881707617,1.0,160.16,160.02,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1762881708027,8.7015,160.14,160.09,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1762881708415,0.04761865,160.13,160.1,0.0428387]
["bitfinex-derivatives","SOLF0:USTF0",1762881709423,0.04761865,160.13,160.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881709616,3.08,160.11,160.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881709914,6.50472906,160.1,160.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881710117,9.58472906,160.1,160.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881710513,5.6237,160.08,160.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881710710,6.50472906,160.06,160.04,0.04295977]
["bitfinex-derivatives","SOLF0:USTF0",1762881710916,3.08,160.05,160.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881711405,3.08,160.05,160.0,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762881711610,3.08,160.05,160.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762881711917,3.1257814,160.05,160.01,3.19721757]
["bitfinex-derivatives","SOLF0:USTF0",1762881719130,0.0457814,160.05,160.04,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1762881719321,3.07,160.11,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881720327,6.50472906,160.14,159.99,6.50472906]
["bitfinex-derivatives","SOLF0:USTF0",1762881720328,3.07,160.09,160.06,3.10430613]
["bitfinex-derivatives","SOLF0:USTF0",1762881720526,3.11474563,160.09,160.06,8.72850613]
["bitfinex-derivatives","SOLF0:USTF0",1762881721415,0.04474563,160.09,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881721922,3.07,160.2,160.08,9.56472906]
["bitfinex-derivatives","SOLF0:USTF0",1762881722118,3.07,160.24,160.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881722518,5.6195,160.2,160.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881722917,0.04475006,160.19,160.15,3.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1762881723117,3.11475006,160.19,160.15,3.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1762881725029,8.15983421,160.19,160.15,3.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1762881725229,11.22983421,160.19,160.15,3.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1762881725827,5.60993421,160.19,160.15,3.10647345]
["bitfinex-derivatives","SOLF0:USTF0",1762881726725,3.07,160.16,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881727028,5.56518415,160.12,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881727226,11.18748415,160.12,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881727426,2.49518415,160.1,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881727627,3.07,160.09,160.04,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762881727824,0.0397693,160.08,160.05,3.10107927]
["bitfinex-derivatives","SOLF0:USTF0",1762881731135,0.0397693,160.08,160.05,8.72537927]
["bitfinex-derivatives","SOLF0:USTF0",1762881731431,0.0397693,160.08,160.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881731820,6.50678964,160.17,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881732023,3.07,160.18,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881732226,9.57678964,160.2,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881732627,3.07,160.2,160.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881732826,3.07,160.2,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881733029,0.04682764,160.18,160.14,3.10624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881733235,0.04682764,160.18,160.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881733828,0.04682764,160.18,160.14,8.72754439]
["bitfinex-derivatives","SOLF0:USTF0",1762881734030,3.11682764,160.18,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881734932,5.6206,160.17,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881735235,3.07,160.16,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881736133,8.6909,160.16,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881736536,3.07,160.15,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881740038,5.6209,160.16,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881740547,3.07,160.15,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881741641,8.6909,160.16,160.14,0.04624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881742348,0.04682764,160.18,160.14,3.10624439]
["bitfinex-derivatives","SOLF0:USTF0",1762881743641,70.38,160.24,160.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881744353,70.38,160.24,160.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881744742,70.42314846,160.24,160.21,3.10411661]
["bitfinex-derivatives","SOLF0:USTF0",1762881745050,0.04314846,160.24,160.21,8.72301661]
["bitfinex-derivatives","SOLF0:USTF0",1762881745243,0.04314846,160.24,160.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762881745445,0.04314846,160.24,160.22,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762881745641,5.6164,160.29,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881746149,5.6164,160.29,160.23,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762881746345,3.07,160.3,160.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881746847,3.07,160.3,160.25,0.04368708]
["bitfinex-derivatives","SOLF0:USTF0",1762881746848,0.03978298,160.28,160.25,0.04368708]
["bitfinex-derivatives","SOLF0:USTF0",1762881747844,0.03978298,160.28,160.25,2.96368708]
["bitfinex-derivatives","SOLF0:USTF0",1762881748148,3.21978298,160.28,160.25,0.04368708]
["bitfinex-derivatives","SOLF0:USTF0",1762881749142,3.18,160.26,160.25,0.04368708]
["bitfinex-derivatives","SOLF0:USTF0",1762881749348,3.18,160.26,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881749548,3.18,160.29,160.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881749741,3.18,160.29,160.11,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881749742,3.18,160.29,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881750649,0.04734828,160.26,160.23,2.96008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881751043,3.22734828,160.26,160.23,0.04008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881751450,3.18,160.25,160.23,0.04008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881751944,5.66474828,160.26,160.23,0.04008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881752151,8.84474828,160.26,160.23,0.04008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881752551,3.18,160.25,160.23,0.04008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881753152,3.18,160.24,160.23,0.04008832]
["bitfinex-derivatives","SOLF0:USTF0",1762881753352,3.18,160.24,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881753752,5.6184,160.23,160.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881754348,0.04545802,160.21,160.18,0.04177969]
["bitfinex-derivatives","SOLF0:USTF0",1762881754850,3.22545802,160.21,160.18,0.04177969]
["bitfinex-derivatives","SOLF0:USTF0",1762881757859,0.04545802,160.21,160.18,2.96177969]
["bitfinex-derivatives","SOLF0:USTF0",1762881759756,0.04545802,160.21,160.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881762554,3.18,160.27,160.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881763162,5.6167,160.28,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881763467,3.18,160.28,160.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881763764,0.04390764,160.28,160.24,2.95957784]
["bitfinex-derivatives","SOLF0:USTF0",1762881764169,0.04390764,160.28,160.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762881764963,0.04390764,160.28,160.24,0.03957784]
["bitfinex-derivatives","SOLF0:USTF0",1762881764964,3.22390764,160.28,160.24,2.95957784]
["bitfinex-derivatives","SOLF0:USTF0",1762881765169,3.22390764,160.28,160.24,0.03957784]
["bitfinex-derivatives","SOLF0:USTF0",1762881765557,3.18,160.25,160.24,0.03957784]
["bitfinex-derivatives","SOLF0:USTF0",1762881768462,8.7983,160.23,160.18,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762881768662,3.18,160.22,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762881769161,8.7987,160.22,160.17,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762881769362,3.18,160.22,160.17,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762881769567,0.03987323,160.21,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881770870,3.21987323,160.21,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881771576,5.6195,160.2,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881772774,3.21987323,160.21,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881773367,3.21987323,160.21,160.18,2.95942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881773569,0.03987323,160.21,160.18,2.95942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881773969,3.21987323,160.21,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881774871,3.18,160.2,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881776771,8.7995,160.2,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881776982,2.94,160.19,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881777773,3.01987323,160.21,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881780186,2.98,160.2,160.18,0.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1762881780876,2.98,160.19,160.11,8.93085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881781269,2.98,160.15,160.08,8.93085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881781472,2.98,160.15,160.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881781867,2.98,160.15,160.08,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881781868,3.0270271,160.14,160.1,3.1737951]
["bitfinex-derivatives","SOLF0:USTF0",1762881782171,3.0270271,160.14,160.1,3.17229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881783489,3.0270271,160.14,160.1,8.79499664]
["bitfinex-derivatives","SOLF0:USTF0",1762881784882,3.0270271,160.14,160.1,5.66499664]
["bitfinex-derivatives","SOLF0:USTF0",1762881785088,0.0470271,160.14,160.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881785786,0.0470271,160.14,160.11,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762881786187,0.0470271,160.14,160.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881787189,3.0270271,160.14,160.1,3.17229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881788388,0.0470271,160.14,160.1,3.17229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881789190,3.0270271,160.14,160.1,0.04229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881789483,2.98,160.11,160.1,0.04229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881791090,2.98,160.13,160.1,0.04229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881791790,2.98,160.11,160.1,0.04229664]
["bitfinex-derivatives","SOLF0:USTF0",1762881795390,2.98,160.09,160.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881796094,8.604,160.07,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881796290,8.6505922,160.07,160.03,3.1722775]
["bitfinex-derivatives","SOLF0:USTF0",1762881796592,0.0465922,160.07,160.03,3.1722775]
["bitfinex-derivatives","SOLF0:USTF0",1762881796898,0.0465922,160.07,160.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881797185,8.602,160.13,160.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881797186,2.98,160.12,160.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881798092,3.0215393,160.11,160.07,3.17640617]
["bitfinex-derivatives","SOLF0:USTF0",1762881798290,3.0215393,160.11,160.07,3.17623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881798797,2.98,160.1,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881799783,2.98,160.09,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881800290,5.6229,160.1,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881800489,3.0215393,160.11,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881800991,0.0415393,160.11,160.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762881801886,3.0215393,160.11,160.07,3.17623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881802083,0.0415393,160.11,160.07,3.17623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881802983,0.0415393,160.11,160.09,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762881803186,0.0415393,160.11,160.07,3.17623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881803588,0.0415393,160.11,160.07,8.79993124]
["bitfinex-derivatives","SOLF0:USTF0",1762881803989,3.0215393,160.11,160.07,8.79993124]
["bitfinex-derivatives","SOLF0:USTF0",1762881804294,2.98,160.1,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881805393,0.0415393,160.11,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881805394,2.98,160.08,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881806792,5.6642393,160.11,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881807094,0.0415393,160.11,160.07,3.03623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881807883,0.0415393,160.11,160.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881808587,3.2415393,160.11,160.08,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762881808897,3.2415393,160.11,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881809889,0.0415393,160.11,160.07,3.03623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881810697,3.2415393,160.11,160.07,8.65993124]
["bitfinex-derivatives","SOLF0:USTF0",1762881811291,3.2415393,160.11,160.07,3.03623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881811692,0.0415393,160.11,160.07,3.03623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881812600,3.2415393,160.11,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881813099,8.8643393,160.11,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881813298,3.2,160.1,160.07,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1762881816702,0.0415393,160.11,160.07,8.83709082]
["bitfinex-derivatives","SOLF0:USTF0",1762881816900,0.0415393,160.11,160.08,8.79085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881817102,0.0415393,160.11,160.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881818398,3.2,160.15,160.11,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762881819407,3.24753526,160.15,160.11,8.65648331]
["bitfinex-derivatives","SOLF0:USTF0",1762881819803,3.24753526,160.15,160.11,3.03398331]
["bitfinex-derivatives","SOLF0:USTF0",1762881820003,3.24753526,160.15,160.11,0.04398331]
["bitfinex-derivatives","SOLF0:USTF0",1762881820404,3.2,160.14,160.11,0.04398331]
["bitfinex-derivatives","SOLF0:USTF0",1762881822306,9.70768508,160.12,160.05,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881822606,3.2,160.11,160.05,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881823504,3.2,160.09,160.06,0.04088493]
["bitfinex-derivatives","SOLF0:USTF0",1762881823806,0.04034837,160.1,160.06,8.83174451]
["bitfinex-derivatives","SOLF0:USTF0",1762881823997,0.04034837,160.1,160.07,8.79085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881824604,0.04034837,160.1,160.07,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881824908,3.24034837,160.1,160.07,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881825304,0.04034837,160.1,160.07,8.79085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881827408,0.04034837,160.1,160.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881828212,0.04034837,160.1,160.09,8.79085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881828408,9.447,160.16,160.09,8.79085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881828710,3.2,160.16,160.11,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881828902,3.2,160.16,160.11,8.79085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881829103,3.2,160.16,160.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881829506,3.2,160.16,160.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881829912,3.24503464,160.16,160.12,3.03187728]
["bitfinex-derivatives","SOLF0:USTF0",1762881830106,3.24503464,160.16,160.12,8.65397728]
["bitfinex-derivatives","SOLF0:USTF0",1762881830701,0.04503464,160.16,160.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881831006,0.04503464,160.16,160.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881831616,3.24503464,160.16,160.13,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881831819,3.24503464,160.16,160.12,5.84273686]
["bitfinex-derivatives","SOLF0:USTF0",1762881832203,3.2,160.15,160.12,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1762881833615,3.2,160.13,160.12,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1762881834007,3.2,160.13,160.08,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881834310,3.2,160.09,160.08,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881835013,3.2,160.09,160.07,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881837914,3.15095254,160.1,160.07,5.80085958]
["bitfinex-derivatives","SOLF0:USTF0",1762881838512,3.11,160.09,160.06,5.84266283]
["bitfinex-derivatives","SOLF0:USTF0",1762881839108,3.11,160.09,160.06,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1762881839506,72.85,160.09,160.06,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1762881839819,3.11,160.08,160.06,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1762881841614,8.7336,160.08,160.06,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1762881841820,3.11,160.07,160.03,4.23518141]
["bitfinex-derivatives","SOLF0:USTF0",1762881842017,3.11,160.05,159.97,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881842208,3.11,160.03,159.95,10.96212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881842408,8.7356,160.03,159.95,10.96212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881842607,3.11,160.02,159.95,10.96212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881842811,3.11,160.06,159.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881843012,39.5,160.08,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881843407,3.11,160.1,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881843613,0.0476364,160.07,160.03,3.26800333]
["bitfinex-derivatives","SOLF0:USTF0",1762881846023,0.0476364,160.07,160.04,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762881846321,3.11,160.14,160.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881846715,8.7316,160.14,160.08,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762881847016,3.11,160.12,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881847218,5.6226,160.11,160.04,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762881847421,8.7326,160.11,160.04,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762881848622,8.7326,160.11,160.05,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762881848818,5.623,160.1,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881849017,8.77452392,160.1,160.06,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881849319,8.77452392,160.1,160.06,3.26758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881849728,3.15152392,160.1,160.06,3.26758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881850022,3.15152392,160.1,160.06,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881850231,3.11,160.09,160.06,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881854023,3.11,160.08,160.06,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881856112,3.11,160.09,160.06,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881857430,3.11,160.07,160.06,0.04758051]
["bitfinex-derivatives","SOLF0:USTF0",1762881857922,3.11,160.07,160.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881858629,3.11,160.07,160.02,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762881858831,3.11,160.07,160.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881859032,0.04168372,160.06,160.03,3.25994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881859234,0.04168372,160.06,160.04,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762881864518,0.04168372,160.06,160.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881866729,3.15168372,160.06,160.03,3.25994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881866930,0.04168372,160.06,160.03,3.25994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881867430,0.04168372,160.06,160.04,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762881868229,0.04168372,160.06,160.04,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762881869137,0.04168372,160.06,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881872035,3.15168372,160.06,160.03,5.66514323]
["bitfinex-derivatives","SOLF0:USTF0",1762881872236,0.04168372,160.06,160.03,8.88514323]
["bitfinex-derivatives","SOLF0:USTF0",1762881872429,0.04168372,160.06,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881873345,0.04168372,160.06,160.04,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762881873539,0.04168372,160.06,160.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881874429,3.15168372,160.06,160.03,0.03994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881875134,0.04168372,160.06,160.03,3.25994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881875638,0.04168372,160.06,160.03,8.88514323]
["bitfinex-derivatives","SOLF0:USTF0",1762881876033,0.04168372,160.06,160.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881876638,0.04168372,160.06,160.03,0.03994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881876639,3.15168372,160.06,160.03,0.03994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881877132,5.6247,160.05,160.03,0.03994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881877337,3.11,160.04,160.03,0.03994323]
["bitfinex-derivatives","SOLF0:USTF0",1762881877533,3.11,160.04,159.97,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881877724,3.11,160.01,159.95,10.96212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881877930,3.11,160.0,159.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881878236,3.11,160.0,159.93,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881878441,3.11,160.0,159.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881878744,0.04233877,159.98,159.95,3.26042015]
["bitfinex-derivatives","SOLF0:USTF0",1762881880241,3.15233877,159.98,159.95,0.04042015]
["bitfinex-derivatives","SOLF0:USTF0",1762881880543,3.15233877,159.98,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881880844,3.11,159.98,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881881039,3.11,159.96,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881881439,0.04034825,159.94,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881881643,3.15034825,159.94,159.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881883345,0.04034825,159.94,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881884040,0.04034825,159.94,159.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881885239,3.15034825,159.94,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881886948,8.77904825,159.94,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881887551,3.11,159.92,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881896955,8.7393,159.92,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881897144,3.11,159.92,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762881900755,0.04034825,159.94,159.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881900954,0.04034825,159.94,159.9,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762881901159,5.66904825,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881901457,8.66368474,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881902056,3.03498474,159.94,159.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881902852,3.03498474,159.94,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881903060,2.99,159.92,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881903558,2.99,159.91,159.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881904555,2.99,159.91,159.85,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762881904760,0.04094815,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881905059,3.03094815,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881905364,2.99,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881905561,8.6204,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881906364,2.99,159.89,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881906567,3.95363891,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881906753,2.99,159.89,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881907061,3.03798298,159.86,159.82,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762881907851,3.03798298,159.86,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881908054,0.04798298,159.86,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881908256,3.03798298,159.86,159.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881909255,2.99,159.84,159.72,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881909455,3.91269076,159.79,159.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881909667,2.99,159.75,159.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881910365,2.99,159.75,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881910758,2.99,159.75,159.66,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762881910759,2.99,159.74,159.66,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762881910968,2.99,159.74,159.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881911161,0.04013046,159.72,159.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881912063,2.99,159.71,159.65,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762881913263,2.99,159.71,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881913861,3.95282122,159.72,159.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881914054,0.04013046,159.72,159.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881915062,3.03013046,159.72,159.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881918573,0.04013046,159.72,159.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881918978,0.04013046,159.72,159.68,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762881919164,0.04013046,159.72,159.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881919875,0.04013046,159.72,159.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881924376,18.74,159.82,159.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881924377,2.99,159.8,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881924571,3.91269076,159.78,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881924875,6.90269076,159.78,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881925074,2.99,159.77,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881925578,3.91269076,159.78,159.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762881925879,0.04299214,159.76,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881926870,2.50929196,159.75,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881928074,2.98,159.74,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881928478,2.50929196,159.75,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881929579,2.50929196,159.75,159.73,3.27528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881930378,2.50929196,159.74,159.73,3.27528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881932380,5.48929196,159.74,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881933285,2.50929196,159.74,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881933583,5.48929196,159.74,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881933978,2.50929196,159.74,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881934380,2.50929196,159.75,159.73,3.27528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881935384,5.48929196,159.75,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881936283,11.12459196,159.75,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881936788,2.50929196,159.74,159.73,0.04528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881938187,2.50929196,159.74,159.73,3.27528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881938488,2.5522841,159.76,159.73,3.27528546]
["bitfinex-derivatives","SOLF0:USTF0",1762881939591,0.04299214,159.76,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881939787,87.5563,159.94,159.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762881939788,2.98,159.85,159.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762881939993,2.50929196,159.83,159.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881940184,2.50929196,159.86,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881940786,0.04688265,159.85,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881941092,0.04771628,159.86,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881941391,2.50929196,159.85,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881941792,2.50929196,159.85,159.83,3.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1762881944896,0.04771628,159.86,159.83,3.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1762881945596,0.04771628,159.86,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881945803,0.04771628,159.86,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881946094,0.04771628,159.86,159.83,3.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1762881947796,2.98,159.84,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881948098,5.48929196,159.84,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881948692,2.50929196,159.84,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881948897,2.50929196,159.84,159.83,3.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1762881949199,2.55700824,159.86,159.83,3.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1762881950094,0.04771628,159.86,159.83,3.2770877]
["bitfinex-derivatives","SOLF0:USTF0",1762881950798,0.04771628,159.86,159.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881952398,5.53700824,159.86,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881952602,5.48929196,159.84,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881953094,2.50929196,159.84,159.83,0.0470877]
["bitfinex-derivatives","SOLF0:USTF0",1762881953690,5.48929196,159.84,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881953888,2.50929196,159.82,159.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881954696,2.55013835,159.82,159.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762881954903,2.55013835,159.82,159.79,3.27018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881955699,0.04084639,159.82,159.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762881956507,2.55013835,159.82,159.8,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762881957208,2.55013835,159.82,159.79,3.21018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881957404,2.50929196,159.8,159.79,3.21018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881957603,2.50929196,159.8,159.79,0.04018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881957804,2.50929196,159.8,159.79,3.13018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881958106,2.50929196,159.8,159.79,0.04018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881959716,2.50929196,159.8,159.79,3.13018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881960010,2.50929196,159.8,159.79,0.04018788]
["bitfinex-derivatives","SOLF0:USTF0",1762881960807,2.99,159.79,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881961005,2.50929196,159.73,159.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881961199,2.50929196,159.69,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881961800,2.55619999,159.69,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881962003,0.04690803,159.69,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881962203,2.50929196,159.74,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762881962404,2.50929196,159.74,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881962905,2.50929196,159.74,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881963105,2.50929196,159.72,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881963812,2.50929196,159.72,159.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881964217,2.55458835,159.73,159.71,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762881964514,0.04529639,159.73,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881965607,2.55458835,159.73,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881966313,2.55458835,159.73,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881966705,0.04529639,159.73,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881969621,2.55458835,159.73,159.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881970121,0.04529639,159.73,159.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881970716,2.50929196,159.77,159.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881971218,2.50929196,159.77,159.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881971619,2.5569303,159.77,159.74,3.13125112]
["bitfinex-derivatives","SOLF0:USTF0",1762881972119,2.5569303,159.77,159.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881972614,2.5569303,159.77,159.75,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762881972821,2.5569303,159.77,159.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881973027,2.5569303,159.77,159.75,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762881973210,2.5569303,159.77,159.75,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762881974615,2.5569303,159.77,159.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881975324,2.99,159.76,159.74,0.04125112]
["bitfinex-derivatives","SOLF0:USTF0",1762881975619,2.50929196,159.75,159.74,0.04125112]
["bitfinex-derivatives","SOLF0:USTF0",1762881978728,5.49929196,159.75,159.74,0.04125112]
["bitfinex-derivatives","SOLF0:USTF0",1762881978922,5.49929196,159.75,159.7,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762881979116,2.50929196,159.71,159.7,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762881979317,2.99,159.7,159.64,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762881979618,2.50929196,159.69,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881979824,2.50929196,159.67,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881980023,2.55529268,159.67,159.64,3.13239456]
["bitfinex-derivatives","SOLF0:USTF0",1762881980414,0.04600072,159.67,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881980614,2.50929196,159.69,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881981018,2.50929196,159.71,159.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881981526,2.50929196,159.71,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762881981825,2.55575756,159.71,159.68,8.77035152]
["bitfinex-derivatives","SOLF0:USTF0",1762881982028,2.55575756,159.71,159.69,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762881982328,0.0464656,159.71,159.69,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762881982622,2.50929196,159.74,159.71,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762881982819,2.50929196,159.72,159.63,2.6686918]
["bitfinex-derivatives","SOLF0:USTF0",1762881983023,2.99,159.74,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881983024,2.50929196,159.7,159.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881983730,2.50929196,159.68,159.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881984526,2.50929196,159.68,159.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762881984933,2.50929196,159.68,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881987125,0.04444924,159.69,159.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762881988322,3.02444924,159.69,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762881988523,3.02444924,159.69,159.66,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762881988931,3.02444924,159.69,159.65,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881989331,3.02444924,159.69,159.65,3.08136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881990629,2.98,159.67,159.65,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881991931,6.9036017,159.68,159.65,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881992123,2.98,159.67,159.65,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881992629,2.98,159.68,159.65,0.04136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881992933,2.98,159.68,159.65,3.08136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881993134,2.98,159.68,159.65,8.71996941]
["bitfinex-derivatives","SOLF0:USTF0",1762881993533,3.96805094,159.69,159.65,3.08136941]
["bitfinex-derivatives","SOLF0:USTF0",1762881994133,3.96805094,159.69,159.66,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762881994532,0.04444924,159.69,159.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881995125,3.9236017,159.74,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881995329,6.9036017,159.77,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881995530,2.98,159.76,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881995736,2.98,159.73,159.68,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762881996040,0.04165938,159.72,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881996336,0.04165938,159.72,159.7,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762881996549,0.04165938,159.72,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762881997038,0.04165938,159.72,159.69,0.0450729]
["bitfinex-derivatives","SOLF0:USTF0",1762881997238,0.04165938,159.72,159.69,3.0850729]
["bitfinex-derivatives","SOLF0:USTF0",1762881997831,0.04165938,159.72,159.7,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762882001538,0.04165938,159.72,159.69,0.0450729]
["bitfinex-derivatives","SOLF0:USTF0",1762882001744,3.02165938,159.72,159.69,0.0450729]
["bitfinex-derivatives","SOLF0:USTF0",1762882002040,0.04165938,159.72,159.69,3.0850729]
["bitfinex-derivatives","SOLF0:USTF0",1762882002242,3.02165938,159.72,159.69,8.7222729]
["bitfinex-derivatives","SOLF0:USTF0",1762882002647,3.02165938,159.72,159.69,0.0450729]
["bitfinex-derivatives","SOLF0:USTF0",1762882004737,0.04165938,159.72,159.69,8.7221729]
["bitfinex-derivatives","SOLF0:USTF0",1762882004944,0.04165938,159.72,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882005646,0.04165938,159.72,159.69,3.0850729]
["bitfinex-derivatives","SOLF0:USTF0",1762882005946,3.02165938,159.72,159.69,0.0450729]
["bitfinex-derivatives","SOLF0:USTF0",1762882007047,3.02165938,159.72,159.69,5.6822729]
["bitfinex-derivatives","SOLF0:USTF0",1762882008646,0.04165938,159.72,159.7,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762882009243,0.04165938,159.72,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762882011447,0.04165938,159.72,159.7,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762882012448,0.04165938,159.72,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762882012938,0.04165938,159.72,159.7,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762882013546,3.02165938,159.72,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762882014044,0.04165938,159.72,159.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882015144,0.04165938,159.72,159.69,3.0850729]
["bitfinex-derivatives","SOLF0:USTF0",1762882016744,0.04165938,159.72,159.7,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762882017254,0.04165938,159.72,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882019456,0.04165938,159.72,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762882020350,0.04165938,159.72,159.7,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762882020749,0.04165938,159.72,159.7,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762882020945,0.04165938,159.72,159.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882021951,0.04165938,159.72,159.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882023348,5.6339,159.79,159.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882023349,2.98,159.79,159.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882024252,3.02386889,159.79,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762882025156,3.02386889,159.79,159.76,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762882025957,0.04386889,159.79,159.76,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762882026159,3.02386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882026458,3.02386889,159.79,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882026947,8.65776889,159.79,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882027151,2.98,159.78,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882027554,2.98,159.78,159.75,2.97791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882027952,0.04386889,159.79,159.75,8.61301011]
["bitfinex-derivatives","SOLF0:USTF0",1762882028152,0.04386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882028657,3.02386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882029456,3.02386889,159.79,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882030463,3.02386889,159.79,159.75,5.68301011]
["bitfinex-derivatives","SOLF0:USTF0",1762882030664,3.02386889,159.79,159.75,8.61301011]
["bitfinex-derivatives","SOLF0:USTF0",1762882030858,3.02386889,159.79,159.75,2.97791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882031256,3.02386889,159.79,159.76,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762882031962,3.02386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882032464,3.02386889,159.79,159.76,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762882033059,3.02386889,159.79,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762882033256,3.9236017,159.77,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882033462,2.98,159.76,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882033964,6.9036017,159.77,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882034471,3.9236017,159.77,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882034653,6.9036017,159.77,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882035358,2.98,159.77,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882036362,76.62747059,159.79,159.75,8.61301011]
["bitfinex-derivatives","SOLF0:USTF0",1762882036563,76.62747059,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882036761,73.64747059,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882036973,73.64747059,159.79,159.76,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762882039265,76.62747059,159.79,159.76,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762882041064,72.70386889,159.79,159.76,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762882041673,2.98,159.78,159.76,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762882042069,2.98,159.78,159.75,0.04791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882042874,2.98,159.78,159.76,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762882043067,69.72386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882043266,72.70386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882044177,2.98,159.78,159.75,5.68281011]
["bitfinex-derivatives","SOLF0:USTF0",1762882044872,2.98,159.78,159.75,8.61281011]
["bitfinex-derivatives","SOLF0:USTF0",1762882045274,69.72386889,159.79,159.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762882045474,72.70386889,159.79,159.75,2.97791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882045670,3.02386889,159.79,159.75,2.97791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882045868,3.02386889,159.79,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762882047766,0.04386889,159.79,159.77,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762882047970,0.04386889,159.79,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882048973,0.04386889,159.79,159.77,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762882049765,3.0,159.78,159.75,5.68291011]
["bitfinex-derivatives","SOLF0:USTF0",1762882049971,3.0,159.78,159.75,3.08791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882050171,0.04386889,159.79,159.75,3.08791011]
["bitfinex-derivatives","SOLF0:USTF0",1762882051075,0.04386889,159.79,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882051876,2.50735313,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882052379,3.0,159.8,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882052877,3.0,159.79,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882053072,3.0,159.79,159.77,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762882053374,2.54679794,159.8,159.76,3.08680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882053566,5.54679794,159.8,159.77,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762882053767,2.54679794,159.8,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882053971,0.03944481,159.8,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882054982,0.03944481,159.8,159.78,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762882055284,0.03944481,159.8,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882057476,0.03944481,159.8,159.78,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762882057677,3.03944481,159.8,159.78,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762882058083,0.03944481,159.8,159.78,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762882059280,3.03944481,159.8,159.76,8.72130778]
["bitfinex-derivatives","SOLF0:USTF0",1762882060083,3.0,159.78,159.76,5.68130778]
["bitfinex-derivatives","SOLF0:USTF0",1762882060286,2.50735313,159.77,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882060583,5.50735313,159.77,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882061380,2.50735313,159.77,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882061987,5.50735313,159.77,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882062387,2.50735313,159.77,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882065286,5.50735313,159.77,159.76,0.04680778]
["bitfinex-derivatives","SOLF0:USTF0",1762882065478,3.0,159.76,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882065682,2.50735313,159.72,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882065895,5.50735313,159.72,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882066188,2.50735313,159.72,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882066397,5.50735313,159.72,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882066895,2.50735313,159.72,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882067792,5.50735313,159.72,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882067992,3.0,159.71,159.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882068496,3.0,159.71,159.7,4.8935798]
["bitfinex-derivatives","SOLF0:USTF0",1762882068694,3.0,159.71,159.7,4.49762997]
["bitfinex-derivatives","SOLF0:USTF0",1762882069086,2.50735313,159.72,159.63,2.6686918]
["bitfinex-derivatives","SOLF0:USTF0",1762882069283,2.50735313,159.66,159.63,2.6686918]
["bitfinex-derivatives","SOLF0:USTF0",1762882069994,5.77885739,159.74,159.63,5.7086918]
["bitfinex-derivatives","SOLF0:USTF0",1762882070196,2.50735313,159.68,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882075693,2.55069177,159.7,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882078590,2.55069177,159.7,159.67,8.91162221]
["bitfinex-derivatives","SOLF0:USTF0",1762882078797,2.55069177,159.7,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882079398,2.55069177,159.7,159.67,5.68162221]
["bitfinex-derivatives","SOLF0:USTF0",1762882079796,2.55069177,159.7,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882080306,2.50735313,159.68,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882080500,5.68043864,159.7,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882080699,2.50735313,159.68,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882081100,0.04333864,159.7,159.67,3.27372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882081998,0.04333864,159.7,159.68,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762882082204,0.04333864,159.7,159.67,3.27372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882082404,2.50735313,159.69,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882083304,2.50735313,159.69,159.67,3.27372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882084810,2.50735313,159.69,159.67,0.04372221]
["bitfinex-derivatives","SOLF0:USTF0",1762882085509,2.50735313,159.69,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882085709,0.04333864,159.7,159.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882086102,0.04333864,159.7,159.68,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762882086412,2.50735313,159.75,159.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882086605,2.50735313,159.75,159.71,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762882087410,2.55105851,159.75,159.71,8.90753457]
["bitfinex-derivatives","SOLF0:USTF0",1762882088309,2.55105851,159.75,159.72,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762882088510,0.04370538,159.75,159.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882088709,0.04370538,159.75,159.73,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762882088916,0.04370538,159.75,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882089315,0.04370538,159.75,159.71,0.04113457]
["bitfinex-derivatives","SOLF0:USTF0",1762882089512,2.50735313,159.72,159.71,0.04113457]
["bitfinex-derivatives","SOLF0:USTF0",1762882089807,72.30735313,159.72,159.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882090110,80.14,159.85,159.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882090303,2.50735313,159.78,159.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882090505,2.50735313,159.78,159.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882090804,2.55081032,159.78,159.75,3.27588297]
["bitfinex-derivatives","SOLF0:USTF0",1762882091010,2.55081032,159.78,159.75,8.91098297]
["bitfinex-derivatives","SOLF0:USTF0",1762882092209,2.55081032,159.78,159.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882093410,2.55081032,159.78,159.76,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762882094918,2.55081032,159.78,159.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882095413,2.55081032,159.78,159.75,0.04588297]
["bitfinex-derivatives","SOLF0:USTF0",1762882095619,2.50735313,159.76,159.75,0.04588297]
["bitfinex-derivatives","SOLF0:USTF0",1762882097617,2.50735313,159.76,159.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882097618,73.58735313,159.76,159.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882097815,2.50735313,159.71,159.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882098515,2.50735313,159.71,159.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882099107,2.50735313,159.71,159.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882100118,0.04619124,159.72,159.7,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762882100325,0.04619124,159.72,159.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882101015,40.0,159.8,159.68,0.04210563]
["bitfinex-derivatives","SOLF0:USTF0",1762882101016,2.50735313,159.77,159.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882101218,2.50735313,159.75,159.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882101715,2.50735313,159.73,159.71,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1762882102826,2.50735313,159.73,159.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882103011,0.0473583,159.74,159.73,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762882105919,2.55471143,159.74,159.71,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762882106118,2.55471143,159.74,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882106726,2.55471143,159.74,159.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762882107125,2.55471143,159.74,159.72,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762882107318,2.50735313,159.73,159.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762882108019,0.0473583,159.74,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882111324,0.0473583,159.74,159.72,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762882113331,0.0473583,159.74,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882113529,3.92003786,159.77,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882113724,3.92003786,159.8,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882114129,3.92003786,159.8,159.78,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762882114336,3.92003786,159.8,159.78,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762882114825,3.92003786,159.8,159.78,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762882116636,3.92003786,159.8,159.77,0.03997512]
["bitfinex-derivatives","SOLF0:USTF0",1762882118334,9.55353786,159.8,159.77,0.03997512]
["bitfinex-derivatives","SOLF0:USTF0",1762882118637,5.18003786,159.8,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882118831,3.92003786,159.77,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882119529,5.6349,159.76,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882119728,5.6349,159.76,159.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882120331,0.04617454,159.73,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882121329,0.04617454,159.73,159.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882124938,3.92003786,159.78,159.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882125940,3.96158624,159.78,159.74,3.261955]
["bitfinex-derivatives","SOLF0:USTF0",1762882126134,3.96158624,159.78,159.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882126529,3.96158624,159.78,159.75,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762882126834,3.96158624,159.78,159.75,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762882127732,3.96158624,159.78,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882128533,5.67574838,159.78,159.74,5.677355]
["bitfinex-derivatives","SOLF0:USTF0",1762882129041,5.67574838,159.78,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882130039,5.67574838,159.78,159.74,3.261955]
["bitfinex-derivatives","SOLF0:USTF0",1762882131246,5.67574838,159.78,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882131437,5.6346,159.77,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882132938,0.04154838,159.78,159.74,3.261955]
["bitfinex-derivatives","SOLF0:USTF0",1762882133944,0.04154838,159.78,159.74,8.897455]
["bitfinex-derivatives","SOLF0:USTF0",1762882135146,0.04154838,159.78,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882135851,0.04154838,159.78,159.75,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762882136346,0.04154838,159.78,159.75,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762882138948,0.04154838,159.78,159.76,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762882139151,0.04154838,159.78,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882140050,0.04154838,159.78,159.74,5.677155]
["bitfinex-derivatives","SOLF0:USTF0",1762882140252,0.04154838,159.78,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882140551,3.92003786,159.77,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882141055,9.55463786,159.77,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882141855,5.6349,159.76,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882142352,75.2949,159.76,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882142557,69.66,159.76,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882142752,73.58003786,159.76,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882144157,79.21503786,159.76,159.74,0.041955]
["bitfinex-derivatives","SOLF0:USTF0",1762882145156,5.6358,159.74,159.67,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762882145652,3.92003786,159.73,159.66,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762882145956,0.04453778,159.71,159.65,13.38062382]
["bitfinex-derivatives","SOLF0:USTF0",1762882146153,69.70453778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882146357,5.6371,159.7,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882146861,69.70453778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882147454,5.6371,159.7,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882149755,0.04453778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882151061,0.04453778,159.71,159.68,3.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882151265,0.04453778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882152864,0.04453778,159.71,159.68,3.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882153863,0.04453778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882154966,5.68133778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882157865,0.04453778,159.71,159.68,0.04677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882158272,0.04453778,159.71,159.68,3.07677279]
["bitfinex-derivatives","SOLF0:USTF0",1762882165178,0.04453778,159.71,159.68,8.71427279]
["bitfinex-derivatives","SOLF0:USTF0",1762882165376,0.04453778,159.71,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882165678,3.92003786,159.78,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882166280,3.92003786,159.78,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882166484,3.92003786,159.75,159.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882166673,69.72818389,159.74,159.71,3.11652385]
["bitfinex-derivatives","SOLF0:USTF0",1762882167577,0.04818389,159.74,159.71,3.11652385]
["bitfinex-derivatives","SOLF0:USTF0",1762882168076,0.04818389,159.74,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882169375,0.04818389,159.74,159.72,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762882169586,0.04818389,159.74,159.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882170383,2.50874286,159.78,159.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882171385,2.55040355,159.78,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882172879,0.04166069,159.78,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882173078,2.50874286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882174081,8.14334286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882174979,8.14334286,159.77,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882175486,8.14334286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882176175,2.50874286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882176375,2.50874286,159.77,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882176580,0.04166069,159.78,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882177281,0.04166069,159.78,159.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882177486,0.04166069,159.78,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882177796,2.50874286,159.77,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882178594,2.50874286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882178885,0.04166069,159.78,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882179083,2.50874286,159.76,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882179491,0.04166069,159.78,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882179683,2.50874286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882179988,2.50874286,159.77,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882182288,8.14344286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882183693,2.50874286,159.77,159.75,0.04758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882186895,2.55040355,159.78,159.75,3.11758423]
["bitfinex-derivatives","SOLF0:USTF0",1762882192195,2.55040355,159.78,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882199202,0.04166069,159.78,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882201290,0.04166069,159.78,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762882201496,0.04166069,159.78,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882203594,0.04166069,159.78,159.76,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762882203797,2.50874286,159.84,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882203996,69.62,159.83,159.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882204302,69.62,159.83,159.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882204994,69.66328963,159.83,159.8,3.04756513]
["bitfinex-derivatives","SOLF0:USTF0",1762882205587,2.50874286,159.82,159.8,3.04756513]
["bitfinex-derivatives","SOLF0:USTF0",1762882206298,2.50874286,159.82,159.8,0.04756513]
["bitfinex-derivatives","SOLF0:USTF0",1762882206502,2.50874286,159.82,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882206797,5.6335,159.8,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882206995,2.50874286,159.78,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882207195,69.6,159.79,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882207598,2.50874286,159.78,159.76,3.04731777]
["bitfinex-derivatives","SOLF0:USTF0",1762882209306,2.50874286,159.78,159.76,0.04731777]
["bitfinex-derivatives","SOLF0:USTF0",1762882210500,8.14304286,159.78,159.76,0.04731777]
["bitfinex-derivatives","SOLF0:USTF0",1762882210697,2.50874286,159.78,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762882210906,2.50874286,159.74,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882211105,72.10874286,159.74,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882211703,72.10874286,159.74,159.66,14.01114286]
["bitfinex-derivatives","SOLF0:USTF0",1762882211704,72.10874286,159.74,159.71,0.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1762882211905,2.50874286,159.72,159.71,0.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1762882212700,2.50874286,159.72,159.71,3.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1762882212912,2.50874286,159.73,159.71,3.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1762882213506,72.15227697,159.74,159.71,3.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1762882213909,72.15227697,159.74,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882214303,72.10874286,159.77,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882214815,72.10874286,159.77,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882215007,72.10874286,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882215212,2.50874286,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882215414,72.10874286,159.73,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882215712,72.1519037,159.73,159.69,3.04284437]
["bitfinex-derivatives","SOLF0:USTF0",1762882216411,2.50874286,159.71,159.69,8.68004437]
["bitfinex-derivatives","SOLF0:USTF0",1762882217516,2.50874286,159.71,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882218513,2.50874286,159.71,159.69,5.68004437]
["bitfinex-derivatives","SOLF0:USTF0",1762882219217,2.50874286,159.71,159.69,8.68004437]
["bitfinex-derivatives","SOLF0:USTF0",1762882219612,2.50874286,159.71,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882219815,69.64316084,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882219816,0.04316084,159.73,159.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882220426,0.04316084,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882222322,64.4,159.78,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882222522,5.78588234,159.84,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882222523,2.50874286,159.77,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882222821,72.10874286,159.79,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882223021,69.6,159.8,159.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882223222,0.04289401,159.79,159.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882224617,5.6315,159.86,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882224924,2.50874286,159.84,159.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882225717,0.04017281,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882226527,2.54891567,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882227222,2.54891567,159.83,159.81,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762882227431,2.54891567,159.83,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882228332,2.54891567,159.83,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882229030,0.04017281,159.83,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882230033,0.04017281,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882231231,0.04017281,159.83,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882233835,276.78284368,159.88,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882233836,342.42604031,159.88,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882234230,342.42604031,159.88,159.83,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762882234631,342.42604031,159.88,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882234830,342.46857146,159.88,159.84,3.13562045]
["bitfinex-derivatives","SOLF0:USTF0",1762882235538,342.46857146,159.88,159.84,0.04562045]
["bitfinex-derivatives","SOLF0:USTF0",1762882235728,3.91680337,159.86,159.84,0.04562045]
["bitfinex-derivatives","SOLF0:USTF0",1762882236234,9.54820337,159.86,159.84,0.04562045]
["bitfinex-derivatives","SOLF0:USTF0",1762882236727,3.91680337,159.86,159.79,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762882237037,5.632,159.85,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882237222,69.54,159.84,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882237630,3.91680337,159.83,159.79,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762882237830,3.96190147,159.83,159.79,8.76651431]
["bitfinex-derivatives","SOLF0:USTF0",1762882238136,3.96190147,159.83,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882239129,3.96190147,159.83,159.79,5.67651431]
["bitfinex-derivatives","SOLF0:USTF0",1762882239334,3.96190147,159.83,159.79,8.76651431]
["bitfinex-derivatives","SOLF0:USTF0",1762882239536,3.96190147,159.83,159.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882241637,3.96190147,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882241832,0.0450981,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882242935,0.0450981,159.83,159.81,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762882244035,0.0450981,159.83,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882244736,342.38604031,159.88,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882245038,342.38604031,159.88,159.77,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1762882245039,3.91680337,159.86,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882245442,69.52,159.85,159.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882245843,0.04801354,159.83,159.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882247042,0.04801354,159.83,159.81,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762882247939,0.04801354,159.83,159.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882249047,272.86604031,159.88,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882249249,69.52,159.88,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882249846,3.91680337,159.89,159.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882250038,0.04415471,159.88,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882250238,0.0419601,159.89,159.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882250639,0.0419601,159.89,159.88,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762882253142,3.91680337,159.94,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882253344,60.94,159.94,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882253535,73.41680337,159.97,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882253740,5.6279,159.96,159.9,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762882253940,5.6279,159.96,159.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882254141,5.6279,159.96,159.85,15.17980337]
["bitfinex-derivatives","SOLF0:USTF0",1762882254142,0.04468587,159.95,159.91,3.13450416]
["bitfinex-derivatives","SOLF0:USTF0",1762882255448,0.04468587,159.95,159.92,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762882255751,0.04468587,159.95,159.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762882256545,0.04468587,159.95,159.93,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762882257348,0.04468587,159.95,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882260150,0.04468587,159.95,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882260349,0.04468587,159.95,159.91,0.04450416]
["bitfinex-derivatives","SOLF0:USTF0",1762882260852,3.91680337,159.93,159.91,0.04450416]
["bitfinex-derivatives","SOLF0:USTF0",1762882263342,9.54580337,159.93,159.91,0.04450416]
["bitfinex-derivatives","SOLF0:USTF0",1762882263557,79.00580337,159.93,159.91,0.04450416]
["bitfinex-derivatives","SOLF0:USTF0",1762882263851,5.6308,159.88,159.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882264054,69.46,159.87,159.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882264848,75.0913,159.87,159.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882265042,0.04517676,159.86,159.83,0.04252904]
["bitfinex-derivatives","SOLF0:USTF0",1762882266457,3.91680337,159.85,159.83,0.04252904]
["bitfinex-derivatives","SOLF0:USTF0",1762882267556,3.91680337,159.85,159.83,3.00252904]
["bitfinex-derivatives","SOLF0:USTF0",1762882268156,37.82,159.85,159.83,3.00252904]
["bitfinex-derivatives","SOLF0:USTF0",1762882268345,0.04517676,159.86,159.83,0.04252904]
["bitfinex-derivatives","SOLF0:USTF0",1762882268651,0.04517676,159.86,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882269255,0.04517676,159.86,159.84,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762882269448,0.04517676,159.86,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882269650,38.18,159.9,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882270659,79.00620337,159.92,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882270859,0.04569357,159.89,159.87,3.00469592]
["bitfinex-derivatives","SOLF0:USTF0",1762882271958,0.04569357,159.89,159.87,0.04469592]
["bitfinex-derivatives","SOLF0:USTF0",1762882272264,3.96249694,159.89,159.87,0.04469592]
["bitfinex-derivatives","SOLF0:USTF0",1762882275163,0.04569357,159.89,159.87,3.00469592]
["bitfinex-derivatives","SOLF0:USTF0",1762882276366,0.04569357,159.89,159.87,8.63559592]
["bitfinex-derivatives","SOLF0:USTF0",1762882277062,0.04569357,159.89,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882278959,3.91680337,159.95,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882279159,78.98510337,159.95,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882279355,73.35680337,159.95,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882279567,3.91680337,159.95,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882279967,0.04705147,159.95,159.91,3.00482549]
["bitfinex-derivatives","SOLF0:USTF0",1762882280266,3.96385484,159.95,159.91,0.04482549]
["bitfinex-derivatives","SOLF0:USTF0",1762882280463,3.91680337,159.92,159.91,0.04482549]
["bitfinex-derivatives","SOLF0:USTF0",1762882280766,73.35680337,159.92,159.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882281156,73.35680337,159.92,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882281157,9.54620337,159.92,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882281564,3.91680337,159.92,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882281862,0.04325887,159.91,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882282457,5.67305887,159.91,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882283058,5.67305887,159.91,159.87,3.00703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882285373,0.04325887,159.91,159.87,3.00703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882286072,0.04325887,159.91,159.87,8.63783401]
["bitfinex-derivatives","SOLF0:USTF0",1762882286272,0.04325887,159.91,159.87,3.00703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882286773,0.04325887,159.91,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882287763,0.04325887,159.91,159.87,3.27703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882288173,0.04325887,159.91,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882288469,5.67295887,159.91,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882288865,0.04325887,159.91,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882289065,2.50519367,159.89,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882289667,69.42,159.88,159.87,0.04703401]
["bitfinex-derivatives","SOLF0:USTF0",1762882301980,75.94561672,159.88,159.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882302184,75.94561672,159.88,159.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882302685,5.6318,159.85,159.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882302883,69.42,159.84,159.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882303084,0.04661663,159.83,159.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762882304689,0.04661663,159.83,159.8,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1762882305586,5.6328,159.82,159.8,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1762882307184,0.04661663,159.83,159.8,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1762882308183,5.6329,159.82,159.8,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1762882308583,69.42,159.81,159.8,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1762882312995,71.92772146,159.81,159.8,0.04676602]
["bitfinex-derivatives","SOLF0:USTF0",1762882320294,5.6314,159.86,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882320488,2.50772146,159.87,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882320694,2.50772146,159.85,159.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882320888,21.1521,159.84,159.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882321195,2.50772146,159.85,159.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882321401,2.50772146,159.85,159.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882321402,6.32,159.84,159.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882321796,34.42784716,159.85,159.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882322503,36.93556862,159.85,159.81,8.61321458]
["bitfinex-derivatives","SOLF0:USTF0",1762882322701,36.93556862,159.85,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882322893,0.04784716,159.85,159.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882323198,0.04784716,159.85,159.75,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762882323199,1.26,159.84,159.75,7.74212382]
["bitfinex-derivatives","SOLF0:USTF0",1762882323401,18.84784716,159.85,159.66,34.49234616]
["bitfinex-derivatives","SOLF0:USTF0",1762882323402,2.50772146,159.77,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882323592,2.50772146,159.75,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882323790,71.92772146,159.75,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882323997,69.42,159.75,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882324398,0.0471319,159.74,159.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882326203,0.0471319,159.74,159.71,0.04061426]
["bitfinex-derivatives","SOLF0:USTF0",1762882327210,0.0471319,159.74,159.71,2.98061426]
["bitfinex-derivatives","SOLF0:USTF0",1762882329503,2.50772146,159.73,159.71,0.04061426]
["bitfinex-derivatives","SOLF0:USTF0",1762882329706,2.50772146,159.73,159.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882329904,2.50772146,159.69,159.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882330406,69.42,159.7,159.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882330607,2.50772146,159.69,159.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882330910,2.50772146,159.69,159.65,0.04119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882330911,2.50772146,159.67,159.65,0.04119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882331407,2.50772146,159.66,159.65,0.04119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882332604,0.04533371,159.69,159.65,0.04119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882332805,71.92772146,159.68,159.65,2.98119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882333404,2.50772146,159.68,159.65,2.98119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882333599,71.92772146,159.68,159.65,2.98119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882333800,2.50772146,159.68,159.65,2.98119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882334010,23.34772146,159.68,159.65,2.98119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882334604,23.34772146,159.68,159.65,0.04119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882335810,2.50772146,159.66,159.65,0.04119521]
["bitfinex-derivatives","SOLF0:USTF0",1762882336714,2.50772146,159.66,159.63,2.27452167]
["bitfinex-derivatives","SOLF0:USTF0",1762882336918,2.50772146,159.64,159.63,2.27452167]
["bitfinex-derivatives","SOLF0:USTF0",1762882337807,2.50772146,159.69,159.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882338009,2.50772146,159.69,159.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882338910,2.54864347,159.69,159.65,2.98228458]
["bitfinex-derivatives","SOLF0:USTF0",1762882339411,2.54864347,159.69,159.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882339810,0.04092201,159.69,159.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882340008,0.04092201,159.69,159.67,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762882340208,0.04092201,159.69,159.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882340907,2.50772146,159.71,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882340908,0.85646169,159.71,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882341218,2.50772146,159.73,159.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882342008,2.54897531,159.73,159.7,2.98697325]
["bitfinex-derivatives","SOLF0:USTF0",1762882342912,2.54897531,159.73,159.7,0.04697325]
["bitfinex-derivatives","SOLF0:USTF0",1762882343508,2.50772146,159.71,159.7,0.04697325]
["bitfinex-derivatives","SOLF0:USTF0",1762882344205,2.50772146,159.71,159.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882344410,2.50772146,159.68,159.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882345014,2.50772146,159.68,159.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882345316,2.55257435,159.68,159.65,2.98447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882345721,2.50772146,159.66,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882350922,3.92588183,159.67,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882351117,0.04485289,159.68,159.65,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882352114,0.04485289,159.68,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762882352321,0.04485289,159.68,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882352522,3.92588183,159.67,159.65,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882353022,0.04485289,159.68,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762882356131,0.04485289,159.68,159.66,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762882356328,0.04485289,159.68,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762882356531,0.04485289,159.68,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882357125,3.92588183,159.66,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882361843,0.04485289,159.68,159.65,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882362738,3.92588183,159.67,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882363143,9.56398183,159.67,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882363341,3.92588183,159.67,159.65,0.04447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882364340,0.04485289,159.68,159.65,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882364755,3.92588183,159.73,159.65,3.10447607]
["bitfinex-derivatives","SOLF0:USTF0",1762882364952,3.92588183,159.73,159.66,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762882365430,3.92588183,159.7,159.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762882365630,3.96958065,159.7,159.66,3.10294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882365835,3.96958065,159.7,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882366743,9.60668065,159.7,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882367634,5.6374,159.69,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882368545,3.96958065,159.7,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882369547,9.60668065,159.7,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882369749,3.96958065,159.7,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882369948,0.04369882,159.7,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882370146,3.92588183,159.69,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882370540,3.92588183,159.69,159.66,3.10294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882371640,3.92588183,159.69,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882372242,9.56338183,159.69,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882372943,3.92588183,159.69,159.66,3.10294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882374348,3.92588183,159.69,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882376748,5.6378,159.68,159.66,0.04294298]
["bitfinex-derivatives","SOLF0:USTF0",1762882381052,5.6391,159.64,159.63,1.64646627]
["bitfinex-derivatives","SOLF0:USTF0",1762882381259,73.34588183,159.64,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882381560,5.6404,159.61,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882382254,3.92588183,159.58,159.5,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762882382445,1.30801924,159.61,159.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882382446,3.92588183,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882382858,5.6431,159.53,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882383151,3.92588183,159.52,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882383353,0.0461501,159.5,159.46,3.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1762882383552,0.0461501,159.5,159.46,0.04036774]
["bitfinex-derivatives","SOLF0:USTF0",1762882383948,0.0461501,159.5,159.46,3.05036774]
["bitfinex-derivatives","SOLF0:USTF0",1762882384654,0.0461501,159.5,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882384857,69.48,159.58,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882385055,342.29925082,159.61,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882385354,272.77925082,159.61,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882385663,73.44588183,159.63,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882385852,0.04004462,159.6,159.56,3.05488019]
["bitfinex-derivatives","SOLF0:USTF0",1762882387060,0.04004462,159.6,159.56,0.04488019]
["bitfinex-derivatives","SOLF0:USTF0",1762882387954,5.6415,159.58,159.56,0.04488019]
["bitfinex-derivatives","SOLF0:USTF0",1762882388354,75.2415,159.58,159.56,0.04488019]
["bitfinex-derivatives","SOLF0:USTF0",1762882389065,5.6422,159.56,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882389357,69.6,159.58,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882389559,5.6418,159.57,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882390166,0.04017252,159.55,159.52,0.04403131]
["bitfinex-derivatives","SOLF0:USTF0",1762882390660,0.04017252,159.55,159.52,3.05403131]
["bitfinex-derivatives","SOLF0:USTF0",1762882393168,0.04017252,159.55,159.52,0.04403131]
["bitfinex-derivatives","SOLF0:USTF0",1762882393356,0.04017252,159.55,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882393669,69.62,159.54,159.44,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762882394059,5.6439,159.51,159.44,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762882394462,0.04642151,159.49,159.46,3.05519215]
["bitfinex-derivatives","SOLF0:USTF0",1762882396362,0.04642151,159.49,159.46,0.04519215]
["bitfinex-derivatives","SOLF0:USTF0",1762882396766,0.04642151,159.49,159.46,3.05519215]
["bitfinex-derivatives","SOLF0:USTF0",1762882399069,0.04642151,159.49,159.46,8.70049215]
["bitfinex-derivatives","SOLF0:USTF0",1762882399370,0.04642151,159.49,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882400072,10.03265144,159.57,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762882400265,69.58,159.56,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882403172,5.6438,159.51,159.49,0.03945284]
["bitfinex-derivatives","SOLF0:USTF0",1762882406079,5.6447,159.48,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882406577,10.03265144,159.45,159.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882406783,10.03265144,159.41,159.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882406982,3.94018666,159.38,159.35,0.04406391]
["bitfinex-derivatives","SOLF0:USTF0",1762882407377,3.94018666,159.38,159.3,5.76262243]
["bitfinex-derivatives","SOLF0:USTF0",1762882407688,3.94018666,159.38,159.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882407878,3.94018666,159.38,159.3,2.69262243]
["bitfinex-derivatives","SOLF0:USTF0",1762882407879,3.94018666,159.43,159.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882408178,3.94018666,159.43,159.3,3.95262243]
["bitfinex-derivatives","SOLF0:USTF0",1762882408179,3.94018666,159.52,159.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882408382,3.94018666,159.48,159.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882408585,0.04029697,159.46,159.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882408784,0.04259983,159.46,159.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882409586,0.04259983,159.46,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882409784,3.94018666,159.52,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882410291,3.94018666,159.49,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882410689,0.04798754,159.47,159.44,3.1180181]
["bitfinex-derivatives","SOLF0:USTF0",1762882411388,0.04798754,159.47,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882411590,2.51779785,159.5,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882412190,2.51779785,159.5,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882412390,2.51779785,159.48,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882412591,2.55979763,159.48,159.45,3.11075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882413685,2.51779785,159.46,159.45,0.04075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882414389,2.51779785,159.46,159.45,3.11075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882414693,0.04199978,159.48,159.45,3.11075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882414997,2.51779785,159.47,159.45,3.11075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882415199,2.51779785,159.47,159.45,0.04075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882419310,2.51779785,159.47,159.45,3.11075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882419899,0.04199978,159.48,159.45,3.11075129]
["bitfinex-derivatives","SOLF0:USTF0",1762882420498,301.40224346,159.62,159.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882420802,301.40224346,159.62,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882420999,2.51779785,159.58,159.54,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762882421209,2.51779785,159.58,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882421505,0.04039334,159.58,159.55,3.11325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882421711,0.04039334,159.58,159.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882421895,0.04039334,159.58,159.55,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882421896,2.55819119,159.58,159.55,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882422099,2.51779785,159.56,159.55,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882422606,2.55819119,159.58,159.55,3.11325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882422811,0.04039334,159.58,159.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882423501,0.04039334,159.58,159.56,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762882423700,0.04039334,159.58,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882424599,0.04039334,159.58,159.55,3.11325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882425003,0.04039334,159.58,159.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882426711,0.04039334,159.58,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882427400,0.04039334,159.58,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762882427604,0.04039334,159.58,159.55,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882428014,0.04039334,159.58,159.55,3.11325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882429117,0.04039334,159.58,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882429612,0.04039334,159.58,159.55,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882430405,6.54711003,159.57,159.55,0.04325909]
["bitfinex-derivatives","SOLF0:USTF0",1762882433411,7.80711003,159.57,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882433616,6.54711003,159.57,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882433819,6.54711003,159.57,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882434415,0.04006345,159.55,159.52,0.04195446]
["bitfinex-derivatives","SOLF0:USTF0",1762882437620,6.54711003,159.54,159.52,0.04195446]
["bitfinex-derivatives","SOLF0:USTF0",1762882437818,6.54711003,159.54,159.47,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762882438822,6.54711003,159.54,159.49,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882439022,12.19001003,159.54,159.49,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882439317,6.54711003,159.54,159.49,3.00077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882439707,6.54711003,159.54,159.49,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882441014,0.04006345,159.55,159.49,3.00077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882441216,6.54711003,159.53,159.49,0.04077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882442626,0.04006345,159.55,159.49,3.00077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882443713,5.68246345,159.55,159.49,3.00077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882444429,0.04006345,159.55,159.49,3.00077194]
["bitfinex-derivatives","SOLF0:USTF0",1762882444819,0.04006345,159.55,159.49,5.51620694]
["bitfinex-derivatives","SOLF0:USTF0",1762882445017,0.04006345,159.55,159.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882446127,0.04006345,159.55,159.52,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762882446428,0.04006345,159.55,159.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882446926,0.04006345,159.55,159.53,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762882447332,0.04006345,159.55,159.52,0.04495716]
["bitfinex-derivatives","SOLF0:USTF0",1762882447534,0.04006345,159.55,159.52,8.64815716]
["bitfinex-derivatives","SOLF0:USTF0",1762882447824,0.04006345,159.55,159.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882448625,0.04006345,159.55,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882449529,2.515435,159.61,159.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882450521,2.56059884,159.61,159.57,3.00672084]
["bitfinex-derivatives","SOLF0:USTF0",1762882450717,2.56059884,159.61,159.57,0.04672084]
["bitfinex-derivatives","SOLF0:USTF0",1762882451122,2.515435,159.59,159.57,0.04672084]
["bitfinex-derivatives","SOLF0:USTF0",1762882452529,2.515435,159.59,159.57,3.00672084]
["bitfinex-derivatives","SOLF0:USTF0",1762882452730,2.515435,159.59,159.57,0.04672084]
["bitfinex-derivatives","SOLF0:USTF0",1762882455123,3.775435,159.59,159.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882455324,2.515435,159.53,159.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882455522,2.515435,159.51,159.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882455724,2.515435,159.55,159.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882456131,0.04192352,159.53,159.52,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762882457322,69.84,159.57,159.55,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762882457532,349.90224346,159.62,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882457722,274.40224346,159.62,159.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882458435,0.0478718,159.61,159.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882459237,0.0478718,159.61,159.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762882459926,0.0478718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882460934,0.0478718,159.61,159.57,3.0079299]
["bitfinex-derivatives","SOLF0:USTF0",1762882461236,0.0478718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882462934,0.0478718,159.61,159.57,3.0079299]
["bitfinex-derivatives","SOLF0:USTF0",1762882463327,0.0478718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882464225,0.0478718,159.61,159.57,3.0079299]
["bitfinex-derivatives","SOLF0:USTF0",1762882466233,0.0478718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882466433,6.54947422,159.59,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882466634,69.88,159.58,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882469237,0.0478718,159.61,159.57,2.9879299]
["bitfinex-derivatives","SOLF0:USTF0",1762882469435,69.8878718,159.61,159.57,2.9879299]
["bitfinex-derivatives","SOLF0:USTF0",1762882469639,69.8878718,159.61,159.57,8.6293299]
["bitfinex-derivatives","SOLF0:USTF0",1762882469938,69.8878718,159.61,159.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882470326,69.8878718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882470531,69.8878718,159.61,159.57,2.9879299]
["bitfinex-derivatives","SOLF0:USTF0",1762882470942,69.8878718,159.61,159.57,8.6293299]
["bitfinex-derivatives","SOLF0:USTF0",1762882472041,69.8878718,159.61,159.57,2.9879299]
["bitfinex-derivatives","SOLF0:USTF0",1762882472340,69.8878718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882472739,69.8878718,159.61,159.57,2.9879299]
["bitfinex-derivatives","SOLF0:USTF0",1762882474540,69.8878718,159.61,159.57,8.6293299]
["bitfinex-derivatives","SOLF0:USTF0",1762882474931,69.8878718,159.61,159.57,2.9879299]
["bitfinex-derivatives","SOLF0:USTF0",1762882476036,69.8878718,159.61,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762882476234,69.8878718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882476441,75.5280718,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882476741,79.92038451,159.61,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882477834,5.6405,159.6,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882478841,3.93005361,159.58,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882479041,73.71005361,159.58,159.57,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1762882483742,73.71005361,159.58,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762882483949,3.93005361,159.55,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762882484641,3.93005361,159.55,159.53,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762882484837,3.93005361,159.55,159.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882486049,0.03996405,159.56,159.54,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762882486241,0.03996405,159.56,159.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882486448,0.03996405,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762882486647,0.03996405,159.56,159.54,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762882486948,69.68,159.55,159.52,0.04646564]
["bitfinex-derivatives","SOLF0:USTF0",1762882487244,7.86010722,159.53,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882487446,3.93005361,159.47,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882487647,3.93005361,159.47,159.4,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762882487648,69.84,159.46,159.4,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762882487947,3.93005361,159.44,159.38,191.26653728]
["bitfinex-derivatives","SOLF0:USTF0",1762882488244,69.88173259,159.43,159.39,2.98485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882488845,3.93005361,159.41,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882489047,69.84,159.4,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882489248,73.77005361,159.4,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882490958,69.84,159.4,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882493156,0.04173259,159.43,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882493359,69.88,159.42,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882493557,69.88,159.42,159.39,2.98485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882493958,69.9,159.41,159.39,2.98485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882496460,69.9,159.41,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882496659,69.9,159.41,159.39,3.19485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882498360,69.9,159.41,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882498663,69.84,159.4,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882500459,69.84,159.4,159.39,3.22485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882500761,69.84,159.42,159.39,3.22485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882501563,69.84,159.42,159.39,0.04485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882503069,0.04173259,159.43,159.39,3.22485895]
["bitfinex-derivatives","SOLF0:USTF0",1762882503759,0.04173259,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882504357,0.04173259,159.43,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882504563,69.82,159.49,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882505563,0.03956691,159.47,159.44,3.22703111]
["bitfinex-derivatives","SOLF0:USTF0",1762882505763,0.04362624,159.47,159.44,3.22192934]
["bitfinex-derivatives","SOLF0:USTF0",1762882508667,0.04362624,159.47,159.44,0.04192934]
["bitfinex-derivatives","SOLF0:USTF0",1762882509075,0.04362624,159.47,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882509076,10.05737554,159.46,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882510175,0.04362933,159.44,159.4,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882510375,69.84362933,159.44,159.4,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882510574,69.84362933,159.44,159.4,3.22734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882510776,0.04362933,159.44,159.4,3.22734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882511074,0.04362933,159.44,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882512576,0.04362933,159.44,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762882512775,0.04362933,159.44,159.4,3.22734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882512982,3.93686767,159.43,159.4,3.22734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882513476,3.93686767,159.43,159.4,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882514876,3.93686767,159.43,159.4,3.22734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882515680,3.93686767,159.43,159.4,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882515978,3.93686767,159.43,159.4,3.22734119]
["bitfinex-derivatives","SOLF0:USTF0",1762882516875,3.93686767,159.43,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882517881,0.04362933,159.44,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882518276,0.04362933,159.44,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882518572,3.93686767,159.48,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882519483,0.0400848,159.47,159.44,3.22564005]
["bitfinex-derivatives","SOLF0:USTF0",1762882519686,0.04419091,159.47,159.44,3.22508524]
["bitfinex-derivatives","SOLF0:USTF0",1762882519889,0.04419091,159.47,159.44,8.87118524]
["bitfinex-derivatives","SOLF0:USTF0",1762882520087,0.04419091,159.47,159.44,3.22508524]
["bitfinex-derivatives","SOLF0:USTF0",1762882520489,0.04419091,159.47,159.44,8.87108524]
["bitfinex-derivatives","SOLF0:USTF0",1762882520683,0.04419091,159.47,159.44,3.22508524]
["bitfinex-derivatives","SOLF0:USTF0",1762882521090,3.93686767,159.45,159.44,0.04508524]
["bitfinex-derivatives","SOLF0:USTF0",1762882521388,3.93686767,159.45,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882521582,3.93686767,159.42,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762882521783,3.93686767,159.42,159.39,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762882522484,3.97967524,159.42,159.39,8.87072579]
["bitfinex-derivatives","SOLF0:USTF0",1762882523484,3.97967524,159.42,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882524593,3.97967524,159.42,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882528690,3.97967524,159.42,159.39,0.04302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882529588,0.04280757,159.42,159.39,3.01302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882530897,0.04280757,159.42,159.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762882532893,0.04280757,159.42,159.39,3.01302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882533096,3.97967524,159.42,159.39,3.01302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882533293,3.97967524,159.42,159.39,0.04302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882533594,3.97967524,159.42,159.39,3.01302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882533797,3.97967524,159.42,159.39,0.04302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882534499,3.97967524,159.42,159.39,3.01302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882534904,2.52005808,159.4,159.39,3.01302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882536202,2.52005808,159.4,159.39,0.04302579]
["bitfinex-derivatives","SOLF0:USTF0",1762882538604,2.52005808,159.4,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762882538803,2.52005808,159.37,159.35,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762882539105,5.6473,159.41,159.35,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762882539106,2.52005808,159.36,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762882540093,0.0404911,159.37,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762882541107,0.0404911,159.37,159.36,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762882543800,0.0404911,159.37,159.34,5.69394719]
["bitfinex-derivatives","SOLF0:USTF0",1762882544104,0.0404911,159.37,159.34,8.63394719]
["bitfinex-derivatives","SOLF0:USTF0",1762882544507,0.0404911,159.37,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882547716,2.52005808,159.36,159.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882547915,2.52005808,159.36,159.34,5.69394719]
["bitfinex-derivatives","SOLF0:USTF0",1762882547916,2.52005808,159.36,159.34,0.04454719]
["bitfinex-derivatives","SOLF0:USTF0",1762882549916,2.52005808,159.35,159.34,0.04454719]
["bitfinex-derivatives","SOLF0:USTF0",1762882550119,2.52005808,159.35,159.34,2.98454719]
["bitfinex-derivatives","SOLF0:USTF0",1762882551508,3.78005808,159.35,159.3,2.69262243]
["bitfinex-derivatives","SOLF0:USTF0",1762882551703,2.52005808,159.31,159.3,2.69262243]
["bitfinex-derivatives","SOLF0:USTF0",1762882552215,2.52005808,159.31,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882552418,2.52005808,159.27,159.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882552712,0.04758988,159.26,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882553613,16.97534591,159.43,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882553614,2.52005808,159.3,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882553816,2.52005808,159.3,159.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882554025,3.92,159.39,159.2,1.09263882]
["bitfinex-derivatives","SOLF0:USTF0",1762882554026,2.52005808,159.27,159.2,1.09263882]
["bitfinex-derivatives","SOLF0:USTF0",1762882554217,22.72,159.39,159.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882554409,0.0406131,159.32,159.28,0.04043796]
["bitfinex-derivatives","SOLF0:USTF0",1762882554722,2.52005808,159.29,159.2,1.09263882]
["bitfinex-derivatives","SOLF0:USTF0",1762882554914,87.8671,159.38,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882555112,2.52005808,159.21,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882555308,5.651,159.31,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882555811,5.651,159.31,159.11,7.81718839]
["bitfinex-derivatives","SOLF0:USTF0",1762882555812,0.03957403,159.26,159.23,3.08072203]
["bitfinex-derivatives","SOLF0:USTF0",1762882556118,0.04651194,159.26,159.23,3.08563685]
["bitfinex-derivatives","SOLF0:USTF0",1762882557018,80.3,159.43,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882557326,2.52005808,159.34,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882557624,69.88,159.42,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882558115,0.04244244,159.35,159.32,0.04559241]
["bitfinex-derivatives","SOLF0:USTF0",1762882558423,0.03969976,159.35,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882558617,5.6486,159.38,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882558813,2.52005808,159.31,159.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882559428,0.04770218,159.3,159.26,3.2647097]
["bitfinex-derivatives","SOLF0:USTF0",1762882560325,2.52005808,159.29,159.26,0.0447097]
["bitfinex-derivatives","SOLF0:USTF0",1762882560622,0.04770218,159.3,159.26,3.2647097]
["bitfinex-derivatives","SOLF0:USTF0",1762882560832,2.52005808,159.29,159.26,0.0447097]
["bitfinex-derivatives","SOLF0:USTF0",1762882561025,0.04770218,159.3,159.26,3.2647097]
["bitfinex-derivatives","SOLF0:USTF0",1762882561225,2.56776026,159.3,159.26,3.2647097]
["bitfinex-derivatives","SOLF0:USTF0",1762882561522,0.04770218,159.3,159.26,3.2647097]
["bitfinex-derivatives","SOLF0:USTF0",1762882562018,18.44585645,159.45,159.26,3.2647097]
["bitfinex-derivatives","SOLF0:USTF0",1762882562220,2.52005808,159.34,159.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882562420,5.6473,159.41,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882562421,2.52005808,159.36,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882562824,5.646,159.45,159.3,0.04471903]
["bitfinex-derivatives","SOLF0:USTF0",1762882563020,2.52005808,159.39,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882563623,80.34,159.51,159.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882563931,2.56344387,159.43,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882564223,0.04593845,159.43,159.4,3.26387812]
["bitfinex-derivatives","SOLF0:USTF0",1762882564928,0.04593845,159.43,159.4,0.04387812]
["bitfinex-derivatives","SOLF0:USTF0",1762882566829,0.04593845,159.43,159.4,3.26387812]
["bitfinex-derivatives","SOLF0:USTF0",1762882567122,0.04593845,159.43,159.4,0.04387812]
["bitfinex-derivatives","SOLF0:USTF0",1762882568915,6.55923148,159.41,159.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882569519,6.55923148,159.41,159.29,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762882569828,6.55923148,159.41,159.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882570029,0.04442588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882573332,5.69332588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882574124,0.04442588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882574933,5.69332588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882576233,12.25255736,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882577722,5.69332588,159.37,159.34,3.26146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882578330,5.69332588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882578840,5.6492,159.36,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882584543,0.04442588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882584929,2.52210131,159.35,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882586539,8.17120131,159.36,159.34,3.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882586736,8.17120131,159.36,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882586941,2.56652719,159.37,159.34,3.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882587545,0.04442588,159.37,159.34,3.02146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882587841,0.04442588,159.37,159.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882588038,0.04442588,159.37,159.34,0.04146569]
["bitfinex-derivatives","SOLF0:USTF0",1762882588246,2.52210131,159.35,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882588433,2.52210131,159.32,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882588638,2.52210131,159.33,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882588833,2.52210131,159.35,159.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882589137,0.04727966,159.33,159.3,0.041774]
["bitfinex-derivatives","SOLF0:USTF0",1762882589335,2.52210131,159.35,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882589538,0.04720891,159.32,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882590139,0.04720891,159.32,159.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882592537,0.04720891,159.32,159.29,0.04772983]
["bitfinex-derivatives","SOLF0:USTF0",1762882592741,0.04720891,159.32,159.29,3.02772983]
["bitfinex-derivatives","SOLF0:USTF0",1762882592944,25.081,159.43,159.29,3.02772983]
["bitfinex-derivatives","SOLF0:USTF0",1762882592945,5.68174591,159.48,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882593244,2.52210131,159.4,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882593634,2.52210131,159.38,159.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882594143,104.53779705,159.51,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882594348,2.52210131,159.42,159.41,0.04165099]
["bitfinex-derivatives","SOLF0:USTF0",1762882594543,2.56521563,159.43,159.4,0.04444006]
["bitfinex-derivatives","SOLF0:USTF0",1762882594751,2.56718123,159.43,159.4,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1762882595045,0.04507992,159.43,159.4,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1762882595950,5.69187992,159.43,159.4,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1762882596153,3.98175173,159.43,159.4,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1762882596335,3.98175173,159.43,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882596544,3.93667181,159.4,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882597049,74.25667181,159.43,159.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762882597459,74.25667181,159.43,159.37,3.01962936]
["bitfinex-derivatives","SOLF0:USTF0",1762882597460,0.04522393,159.4,159.37,3.01962936]
["bitfinex-derivatives","SOLF0:USTF0",1762882597655,0.04522393,159.4,159.37,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1762882598158,9.62969574,159.4,159.37,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1762882598350,3.98189574,159.4,159.37,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1762882598553,3.98189574,159.4,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882598755,3.93667181,159.36,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882598960,10.06604842,159.39,159.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882599458,14.60855483,159.39,159.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882599662,0.04594592,159.34,159.31,3.08416341]
["bitfinex-derivatives","SOLF0:USTF0",1762882599862,0.04488282,159.34,159.31,3.08228639]
["bitfinex-derivatives","SOLF0:USTF0",1762882600747,5.648,159.39,159.31,3.08228639]
["bitfinex-derivatives","SOLF0:USTF0",1762882600955,5.6473,159.41,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882601255,42.64604842,159.43,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882601454,5.6466,159.43,159.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882601862,0.04541934,159.41,159.37,3.08059556]
["bitfinex-derivatives","SOLF0:USTF0",1762882602063,0.04565819,159.41,159.37,3.08709891]
["bitfinex-derivatives","SOLF0:USTF0",1762882603960,0.04565819,159.41,159.37,0.04709891]
["bitfinex-derivatives","SOLF0:USTF0",1762882604463,5.6482,159.39,159.37,0.04709891]
["bitfinex-derivatives","SOLF0:USTF0",1762882604658,0.04565819,159.41,159.37,0.04709891]
["bitfinex-derivatives","SOLF0:USTF0",1762882604850,0.04565819,159.41,159.37,3.08709891]
["bitfinex-derivatives","SOLF0:USTF0",1762882605255,80.34,159.51,159.37,3.08709891]
["bitfinex-derivatives","SOLF0:USTF0",1762882605467,150.94,159.51,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882606261,0.04217944,159.47,159.44,0.0434167]
["bitfinex-derivatives","SOLF0:USTF0",1762882608669,0.04217944,159.47,159.44,3.0834167]
["bitfinex-derivatives","SOLF0:USTF0",1762882610471,0.04217944,159.47,159.44,0.0434167]
["bitfinex-derivatives","SOLF0:USTF0",1762882611361,5.6457,159.46,159.44,0.0434167]
["bitfinex-derivatives","SOLF0:USTF0",1762882611561,0.04217944,159.47,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882611765,40.0,159.46,159.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882612566,40.0,159.46,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882612567,0.04753392,159.43,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882612760,0.04026135,159.43,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882618780,0.04026135,159.43,159.4,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762882619075,0.04026135,159.43,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882619278,80.52604842,159.51,159.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882619472,5.6442,159.5,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882619664,70.46,159.51,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882620276,0.04133126,159.49,159.45,2.98299906]
["bitfinex-derivatives","SOLF0:USTF0",1762882620473,0.04463416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882620676,5.68923416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882621278,0.04463416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882622780,5.68913416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882622971,0.04463416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882623672,5.68913416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882624972,0.04463416,159.49,159.45,2.98043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882626181,0.04463416,159.49,159.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882627081,0.04463416,159.49,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882627288,0.04463416,159.49,159.45,0.04043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882628374,5.6452,159.47,159.45,0.04043944]
["bitfinex-derivatives","SOLF0:USTF0",1762882628978,5.6465,159.43,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882629583,70.46,159.46,159.28,58.2564656]
["bitfinex-derivatives","SOLF0:USTF0",1762882629584,5.647,159.42,159.36,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762882629787,5.647,159.42,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882629976,70.46,159.46,159.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882630283,0.04569791,159.41,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882630477,0.04569791,159.41,159.38,2.9837292]
["bitfinex-derivatives","SOLF0:USTF0",1762882631080,0.04569791,159.41,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882634290,5.6456,159.46,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882634989,5.6459,159.45,159.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882635490,0.04031506,159.44,159.41,2.98823301]
["bitfinex-derivatives","SOLF0:USTF0",1762882635692,0.04502697,159.44,159.41,2.98762201]
["bitfinex-derivatives","SOLF0:USTF0",1762882638490,5.6466,159.43,159.41,0.04762201]
["bitfinex-derivatives","SOLF0:USTF0",1762882638782,10.11107539,159.44,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882638988,5.6473,159.41,159.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882639290,5.6473,159.41,159.24,108.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762882639291,70.34,159.41,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882639585,5.6488,159.37,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882639986,0.04740296,159.34,159.31,2.98713121]
["bitfinex-derivatives","SOLF0:USTF0",1762882641298,0.04740296,159.34,159.31,0.04713121]
["bitfinex-derivatives","SOLF0:USTF0",1762882645502,10.06604842,159.33,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762882646095,10.06604842,159.29,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882646486,5.652,159.28,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882646792,0.0483534,159.27,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882647792,0.0483534,159.27,159.24,3.24806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882647994,0.0483534,159.27,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882648195,0.0483534,159.27,159.24,3.24806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882649297,0.0483534,159.27,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882650399,5.7006534,159.27,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882650800,0.0483534,159.27,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882651000,0.0483534,159.27,159.24,3.24806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882651298,0.0483534,159.27,159.24,0.04806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882652495,0.0483534,159.27,159.24,3.24806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882652706,80.34604842,159.36,159.24,3.24806928]
["bitfinex-derivatives","SOLF0:USTF0",1762882652898,5.6498,159.34,159.26,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762882653094,5.6498,159.34,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882653397,5.6495,159.35,159.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882653612,0.04361081,159.34,159.3,3.2442057]
["bitfinex-derivatives","SOLF0:USTF0",1762882653799,0.04724638,159.34,159.3,3.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1762882654003,5.69714638,159.34,159.3,3.24745214]
["bitfinex-derivatives","SOLF0:USTF0",1762882654202,0.04724638,159.34,159.3,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1762882654405,10.06604842,159.32,159.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882654900,6.57225943,159.33,159.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882655294,6.57225943,159.33,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882655295,5.6506,159.32,159.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882655596,0.04155463,159.3,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882656507,5.6516,159.29,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882657796,6.61381406,159.3,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882658310,0.04155463,159.3,159.27,3.24518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882659396,5.69275463,159.3,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882659601,0.04155463,159.3,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882659801,6.61381406,159.3,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882660000,5.6516,159.29,159.27,0.04518284]
["bitfinex-derivatives","SOLF0:USTF0",1762882661813,5.6532,159.24,159.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882662300,5.6526,159.26,159.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882662699,0.04586857,159.24,159.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882663604,0.04586857,159.24,159.2,3.24453593]
["bitfinex-derivatives","SOLF0:USTF0",1762882664997,5.69926857,159.24,159.2,3.24453593]
["bitfinex-derivatives","SOLF0:USTF0",1762882665705,5.6539,159.23,159.2,3.24453593]
["bitfinex-derivatives","SOLF0:USTF0",1762882665905,0.04586857,159.24,159.2,3.24453593]
["bitfinex-derivatives","SOLF0:USTF0",1762882665906,6.618128,159.24,159.2,3.24453593]
["bitfinex-derivatives","SOLF0:USTF0",1762882666106,0.04586857,159.24,159.2,3.24453593]
["bitfinex-derivatives","SOLF0:USTF0",1762882667109,0.04586857,159.24,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882667312,12.22355943,159.3,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882667809,6.57225943,159.32,159.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882668412,6.57225943,159.32,159.26,3.24010316]
["bitfinex-derivatives","SOLF0:USTF0",1762882668413,0.04500868,159.29,159.26,3.24010316]
["bitfinex-derivatives","SOLF0:USTF0",1762882668705,0.04279054,159.29,159.26,3.24195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882669097,0.04279054,159.29,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882670410,5.69449054,159.29,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882670613,0.04279054,159.29,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882671510,0.04279054,159.29,159.26,3.24195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882672109,0.04279054,159.29,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882672610,0.04279054,159.29,159.26,3.24195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882673005,5.652,159.28,159.26,3.24195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882673809,0.04279054,159.29,159.26,3.24195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882674504,0.04279054,159.29,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882675512,5.652,159.28,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882676901,2.52452621,159.27,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882677316,5.652,159.28,159.26,3.08195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882677510,2.52452621,159.27,159.26,3.08195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882677710,5.652,159.28,159.26,3.08195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882677913,2.56731675,159.29,159.26,3.08195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882679717,2.52452621,159.27,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882680616,2.52452621,159.27,159.26,3.13195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882680811,0.04279054,159.29,159.26,3.13195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882681220,0.04279054,159.29,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882681517,5.652,159.28,159.26,0.04195464]
["bitfinex-derivatives","SOLF0:USTF0",1762882684320,6.57343387,159.26,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882684918,5.6537,159.23,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882685118,70.4,159.27,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882685418,0.0464392,159.22,159.19,3.13105439]
["bitfinex-derivatives","SOLF0:USTF0",1762882686816,0.0464392,159.22,159.19,0.04105439]
["bitfinex-derivatives","SOLF0:USTF0",1762882687026,5.6557,159.18,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882687523,5.653,159.25,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882687716,5.71462511,159.36,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882687916,0.04325953,159.29,159.26,3.13252054]
["bitfinex-derivatives","SOLF0:USTF0",1762882688118,0.04325953,159.29,159.26,3.13038371]
["bitfinex-derivatives","SOLF0:USTF0",1762882688119,0.04294139,159.29,159.26,3.13038371]
["bitfinex-derivatives","SOLF0:USTF0",1762882688419,6.57343387,159.33,159.26,3.13038371]
["bitfinex-derivatives","SOLF0:USTF0",1762882688622,6.57343387,159.33,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882689030,6.57343387,159.3,159.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882689320,0.0468615,159.28,159.24,3.13046462]
["bitfinex-derivatives","SOLF0:USTF0",1762882689511,0.04123742,159.28,159.24,3.13046462]
["bitfinex-derivatives","SOLF0:USTF0",1762882691421,5.69323742,159.28,159.24,3.13046462]
["bitfinex-derivatives","SOLF0:USTF0",1762882692018,5.69323742,159.28,159.24,0.04046462]
["bitfinex-derivatives","SOLF0:USTF0",1762882692419,0.04123742,159.28,159.24,3.13046462]
["bitfinex-derivatives","SOLF0:USTF0",1762882696721,0.04123742,159.28,159.24,8.78356462]
["bitfinex-derivatives","SOLF0:USTF0",1762882697024,0.04123742,159.28,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882700138,0.04123742,159.28,159.24,0.04046462]
["bitfinex-derivatives","SOLF0:USTF0",1762882700139,0.00123742,159.28,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882700325,6.57343387,159.35,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882700734,40.0,159.38,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882700735,6.57343387,159.32,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882700934,2.52449916,159.27,159.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882701345,0.04755452,159.25,159.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882702933,0.04755452,159.25,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882703442,0.04755452,159.25,159.22,0.04463787]
["bitfinex-derivatives","SOLF0:USTF0",1762882703443,2.52449916,159.29,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762882704543,2.57147254,159.29,159.26,3.13644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882706342,8.22307254,159.29,159.26,3.13644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882707437,2.52449916,159.28,159.26,3.13644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882709948,8.17639916,159.28,159.26,3.13644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882710141,8.17639916,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882711743,2.57147254,159.29,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882711945,0.04697338,159.29,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882712448,8.17639916,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882713353,2.52449916,159.28,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882714252,8.17639916,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882714445,8.17639916,159.28,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882715556,5.6519,159.28,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882715955,5.6519,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882716156,8.17639916,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882716854,5.6519,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882717257,4.1140023,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882718752,4.1140023,159.28,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882718955,0.04697338,159.29,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882719153,0.04697338,159.29,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882719962,5.6519,159.28,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882720961,0.04697338,159.29,159.26,0.04644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882721662,0.04697338,159.29,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882722861,5.6518,159.28,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882724866,0.04697338,159.29,159.26,3.07644115]
["bitfinex-derivatives","SOLF0:USTF0",1762882726462,87.9346,159.25,159.14,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762882726662,87.9346,159.25,159.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882726663,227.85,159.24,159.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882726861,3.94479485,159.14,159.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882727058,3.94479485,159.14,158.96,6.66207308]
["bitfinex-derivatives","SOLF0:USTF0",1762882727059,3.94479485,159.11,158.96,2.71727823]
["bitfinex-derivatives","SOLF0:USTF0",1762882727257,71.36,159.15,158.96,2.71727823]
["bitfinex-derivatives","SOLF0:USTF0",1762882727258,3.94479485,158.99,158.96,2.71727823]
["bitfinex-derivatives","SOLF0:USTF0",1762882727463,4.28202201,159.09,158.96,2.71727823]
["bitfinex-derivatives","SOLF0:USTF0",1762882727666,3.94479485,159.02,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882727878,3.94479485,159.03,159.01,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1762882728062,3.94479485,159.03,158.96,2.71727823]
["bitfinex-derivatives","SOLF0:USTF0",1762882728259,3.94479485,159.0,158.96,5.74727823]
["bitfinex-derivatives","SOLF0:USTF0",1762882728463,71.92,159.08,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882728769,3.94479485,159.06,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882728970,0.0415227,159.03,159.0,0.04787985]
["bitfinex-derivatives","SOLF0:USTF0",1762882729168,0.0415227,159.03,158.82,182.96219857]
["bitfinex-derivatives","SOLF0:USTF0",1762882729470,13.0431628,159.05,158.84,10.1031628]
["bitfinex-derivatives","SOLF0:USTF0",1762882729768,18.7033628,159.05,158.84,28.9531628]
["bitfinex-derivatives","SOLF0:USTF0",1762882729970,18.7033628,159.05,158.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1762882730167,8.5992,159.08,158.88,10.1031628]
["bitfinex-derivatives","SOLF0:USTF0",1762882730475,2.94,159.08,158.88,10.1031628]
["bitfinex-derivatives","SOLF0:USTF0",1762882730672,2.94,159.08,158.94,10.1031628]
["bitfinex-derivatives","SOLF0:USTF0",1762882731269,5.6596,159.06,158.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882731467,0.0456789,159.03,158.99,3.0712488]
["bitfinex-derivatives","SOLF0:USTF0",1762882732678,257.65187119,159.1,158.99,3.0712488]
["bitfinex-derivatives","SOLF0:USTF0",1762882732679,2.94,159.16,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882732861,2.94,159.16,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882733065,2.94,159.16,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762882733575,0.04110521,159.12,159.09,3.0719087]
["bitfinex-derivatives","SOLF0:USTF0",1762882738870,3.00110521,159.12,159.09,0.0419087]
["bitfinex-derivatives","SOLF0:USTF0",1762882740081,8.7182,159.1,159.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762882740291,8.7182,159.1,158.91,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882740292,3.06,159.09,158.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882741189,3.10398223,159.06,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882741597,3.10398223,159.06,159.02,3.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882741886,3.10398223,159.06,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882742586,0.04398223,159.06,159.02,3.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882745194,0.04398223,159.06,159.02,8.77250426]
["bitfinex-derivatives","SOLF0:USTF0",1762882745491,0.04398223,159.06,159.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882748390,0.04398223,159.06,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882748391,3.10398223,159.06,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882749186,3.10398223,159.06,159.02,3.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882749385,8.76378223,159.06,159.02,3.11170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882749990,8.76378223,159.06,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882750393,3.06,159.04,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882751383,3.06,159.03,159.02,0.04170426]
["bitfinex-derivatives","SOLF0:USTF0",1762882751587,3.06,159.03,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882752397,3.06,159.01,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882752584,3.06,158.98,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882753694,8.7225,158.98,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882753889,0.04442019,158.99,158.96,3.10995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882754197,3.10442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882757092,0.04442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882757291,0.04442019,158.99,158.96,3.10995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882757698,0.04442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882758095,3.10442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882758292,5.6625,158.98,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882758797,3.10442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882759597,0.04442019,158.99,158.96,3.10995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882759798,3.10442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882760098,8.76672019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882760602,3.06,158.98,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882761203,8.7227,158.98,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882761793,3.06,158.98,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882761994,0.04442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882762202,3.10442019,158.99,158.96,0.03995443]
["bitfinex-derivatives","SOLF0:USTF0",1762882762415,5.666,158.88,158.87,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762882762702,88.0939,158.97,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882762703,3.06,158.87,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882762889,3.06,158.91,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882763089,3.06,158.91,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882763400,0.04466268,158.87,158.84,0.0440361]
["bitfinex-derivatives","SOLF0:USTF0",1762882763595,5.6677,158.84,158.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882763802,3.09999881,158.84,158.8,0.04426984]
["bitfinex-derivatives","SOLF0:USTF0",1762882763996,3.06,158.83,158.8,0.04426984]
["bitfinex-derivatives","SOLF0:USTF0",1762882764191,3.06,158.81,158.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882764898,5.6695,158.79,158.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882765094,3.06,158.81,158.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882765295,3.06,158.77,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882765596,0.04646692,158.73,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762882765799,0.04646692,158.73,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882765993,0.04779359,158.72,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882766202,5.71959359,158.72,158.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882766403,3.12779359,158.72,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882766598,0.04477543,158.7,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882767200,73.32,158.82,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882767201,3.08,158.76,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882767506,8.7506,158.76,158.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882767999,3.08,158.8,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882768204,3.08,158.76,158.74,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1762882768404,5.6691,158.8,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882768607,0.04423525,158.77,158.73,3.05102149]
["bitfinex-derivatives","SOLF0:USTF0",1762882771998,3.08,158.86,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882773105,0.04205917,158.82,158.78,0.04079329]
["bitfinex-derivatives","SOLF0:USTF0",1762882773311,0.04205917,158.82,158.78,3.05079329]
["bitfinex-derivatives","SOLF0:USTF0",1762882777512,248.10172073,158.87,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882777705,76.74,158.92,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882777906,83.34964347,158.92,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882778401,0.0449449,158.88,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882778606,0.04707465,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882792421,0.04707465,158.88,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882793016,9.73671812,158.88,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882793417,9.73671812,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882793714,15.40311812,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882794019,6.65671812,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882794522,0.04707465,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882796426,0.04707465,158.88,158.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762882797119,0.04707465,158.88,158.85,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762882797322,0.04707465,158.88,158.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762882801826,2.58358898,158.88,158.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762882802224,5.56358898,158.88,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882802420,2.53651433,158.86,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882802623,2.98,158.86,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882802823,2.53651433,158.85,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882804027,5.6669,158.86,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882804528,8.6469,158.86,158.84,0.04178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882804724,2.53651433,158.87,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882804930,5.71327465,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882805119,0.04707465,158.88,158.84,3.05178015]
["bitfinex-derivatives","SOLF0:USTF0",1762882805934,206.3567287,158.9,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882805935,205.71717672,158.9,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882806124,185.78983464,158.9,158.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882806326,185.78983464,158.9,158.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882806625,174.82896675,158.9,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762882806823,2.98,159.01,158.89,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762882807026,2.98,159.01,158.87,79.36756734]
["bitfinex-derivatives","SOLF0:USTF0",1762882807027,0.04172055,158.97,158.93,0.04775372]
["bitfinex-derivatives","SOLF0:USTF0",1762882808436,0.04172055,158.97,158.93,5.71185372]
["bitfinex-derivatives","SOLF0:USTF0",1762882808822,3.02172055,158.97,158.93,5.71185372]
["bitfinex-derivatives","SOLF0:USTF0",1762882809017,3.02172055,158.97,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882809230,2.98,158.97,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882809929,0.04404247,158.94,158.9,0.04413471]
["bitfinex-derivatives","SOLF0:USTF0",1762882810527,5.6648,158.92,158.9,0.04413471]
["bitfinex-derivatives","SOLF0:USTF0",1762882810727,2.98,158.91,158.8,18.34756734]
["bitfinex-derivatives","SOLF0:USTF0",1762882811127,5.6659,158.89,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762882811729,0.04069621,158.87,158.84,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1762882816833,0.04069621,158.87,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762882817338,0.04069621,158.87,158.84,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1762882818329,0.04069621,158.87,158.84,5.70984053]
["bitfinex-derivatives","SOLF0:USTF0",1762882821141,0.04069621,158.87,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762882821438,3.02069621,158.87,158.84,0.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1762882821737,2.98,158.86,158.76,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882821934,2.98,158.86,158.75,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882822234,2.98,158.85,158.73,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882822538,2.98,158.77,158.7,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882822744,0.04507559,158.75,158.72,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1762882823338,3.02507559,158.75,158.72,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1762882823533,0.04507559,158.75,158.72,0.04164814]
["bitfinex-derivatives","SOLF0:USTF0",1762882824436,0.04507559,158.75,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762882824835,2.98,158.82,158.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762882825041,2.98,158.82,158.74,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882825238,2.98,158.82,158.73,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882825430,2.98,158.82,158.72,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882825632,2.98,158.82,158.73,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882825943,0.04227995,158.79,158.76,0.04131526]
["bitfinex-derivatives","SOLF0:USTF0",1762882827737,3.01227995,158.79,158.76,0.04131526]
["bitfinex-derivatives","SOLF0:USTF0",1762882829242,2.97,158.76,158.68,13.3697415]
["bitfinex-derivatives","SOLF0:USTF0",1762882829439,11.333,158.87,158.68,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882829440,2.97,158.82,158.68,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882829640,2.97,158.74,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882829844,2.97,158.79,158.62,22.08193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882830147,2.97,158.79,158.63,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882830444,6.60756734,158.8,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882830445,3.01608201,158.72,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882830647,2.97,158.72,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882830841,6.60756734,158.75,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882830842,2.97,158.7,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882831434,0.04575207,158.68,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882832245,0.04575207,158.68,158.63,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762882833138,0.04575207,158.68,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882833340,0.04575207,158.68,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882834832,0.04575207,158.68,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762882835037,2.97,158.75,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762882835238,2.97,158.75,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882835437,2.97,158.72,158.62,2.74193403]
["bitfinex-derivatives","SOLF0:USTF0",1762882835945,2.97,158.72,158.65,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1762882835946,0.04350839,158.69,158.65,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1762882836946,3.01350839,158.69,158.65,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1762882839141,3.01350839,158.69,158.55,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882839142,2.97,158.67,158.55,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762882839351,2.97,158.67,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882839651,2.97,158.66,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882839946,2.97,158.66,158.48,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762882840147,2.97,158.66,158.55,0.02466643]
["bitfinex-derivatives","SOLF0:USTF0",1762882840148,0.04529101,158.59,158.55,0.02466643]
["bitfinex-derivatives","SOLF0:USTF0",1762882840450,2.97,158.66,158.51,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882840639,2.97,158.7,158.55,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882840842,2.97,158.7,158.57,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882841247,0.0454773,158.65,158.62,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1762882841455,3.0154773,158.65,158.62,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1762882842347,0.0454773,158.65,158.62,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1762882843638,0.0454773,158.65,158.63,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762882843842,2.97,158.73,158.63,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762882844144,2.97,158.73,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882844344,2.97,158.73,158.65,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762882844536,2.97,158.73,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882844951,0.04171511,158.69,158.65,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762882848344,2.97,158.82,158.65,0.04223991]
["bitfinex-derivatives","SOLF0:USTF0",1762882848550,2.97,158.82,158.61,72.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882848749,2.97,158.78,158.69,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762882849246,0.04670629,158.75,158.72,0.04206715]
["bitfinex-derivatives","SOLF0:USTF0",1762882851840,2.97,158.74,158.72,0.04206715]
["bitfinex-derivatives","SOLF0:USTF0",1762882852044,2.97,158.74,158.66,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762882852751,2.97,158.73,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882852957,0.04450204,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882853549,3.01450204,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882855061,0.04450204,158.69,158.65,5.71990826]
["bitfinex-derivatives","SOLF0:USTF0",1762882855354,3.01450204,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882855855,3.23450204,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882856153,0.00243489,158.69,158.67,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762882857650,0.00243489,158.69,158.65,5.72000826]
["bitfinex-derivatives","SOLF0:USTF0",1762882857855,3.19243489,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882858845,3.19243489,158.69,158.65,5.72000826]
["bitfinex-derivatives","SOLF0:USTF0",1762882859944,3.19243489,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882860151,0.00243489,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882860552,0.00243489,158.69,158.67,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762882861053,0.00243489,158.69,158.65,5.71990826]
["bitfinex-derivatives","SOLF0:USTF0",1762882861252,0.00243489,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882861554,2.97243489,158.69,158.65,0.04590826]
["bitfinex-derivatives","SOLF0:USTF0",1762882862452,2.97243489,158.69,158.54,1.09709962]
["bitfinex-derivatives","SOLF0:USTF0",1762882862652,10.14476358,158.74,158.59,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762882862653,2.97,158.67,158.59,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762882863148,2.97,158.67,158.54,1.09709962]
["bitfinex-derivatives","SOLF0:USTF0",1762882863661,0.04109411,158.62,158.59,0.04152659]
["bitfinex-derivatives","SOLF0:USTF0",1762882863856,5.6728,158.7,158.59,0.04152659]
["bitfinex-derivatives","SOLF0:USTF0",1762882863857,2.97,158.7,158.59,0.04152659]
["bitfinex-derivatives","SOLF0:USTF0",1762882864159,2.97,158.7,158.56,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882864359,2.97,158.7,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762882864658,2.97,158.7,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882864849,0.04774054,158.65,158.62,0.04497498]
["bitfinex-derivatives","SOLF0:USTF0",1762882865561,3.01774054,158.65,158.62,0.04497498]
["bitfinex-derivatives","SOLF0:USTF0",1762882867066,3.01774054,158.65,158.51,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882867258,3.01774054,158.65,158.51,8.79401408]
["bitfinex-derivatives","SOLF0:USTF0",1762882867259,2.97,158.65,158.51,8.79401408]
["bitfinex-derivatives","SOLF0:USTF0",1762882867865,2.97,158.63,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762882868165,0.04357562,158.61,158.57,0.04450347]
["bitfinex-derivatives","SOLF0:USTF0",1762882868358,0.04357562,158.61,158.57,5.72140347]
["bitfinex-derivatives","SOLF0:USTF0",1762882869560,0.04357562,158.61,158.57,0.04450347]
["bitfinex-derivatives","SOLF0:USTF0",1762882869760,3.01357562,158.61,158.57,0.04450347]
["bitfinex-derivatives","SOLF0:USTF0",1762882870764,8.68957562,158.61,158.57,0.04450347]
["bitfinex-derivatives","SOLF0:USTF0",1762882870965,2.97,158.6,158.57,0.04450347]
["bitfinex-derivatives","SOLF0:USTF0",1762882871164,2.97,158.6,158.47,7.6967415]
["bitfinex-derivatives","SOLF0:USTF0",1762882871362,2.97,158.6,158.5,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762882871761,2.97,158.59,158.5,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762882871960,2.97,158.59,158.46,6.77851867]
["bitfinex-derivatives","SOLF0:USTF0",1762882872166,2.97,158.53,158.36,7.13709998]
["bitfinex-derivatives","SOLF0:USTF0",1762882872366,2.97,158.51,158.32,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882872568,2.97,158.51,158.39,1.09817287]
["bitfinex-derivatives","SOLF0:USTF0",1762882872762,2.97,158.51,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762882873267,2.97,158.47,158.44,0.02036651]
["bitfinex-derivatives","SOLF0:USTF0",1762882873456,2.97,158.47,158.39,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762882873663,0.04605902,158.45,158.41,0.02036651]
["bitfinex-derivatives","SOLF0:USTF0",1762882873964,0.04316067,158.45,158.41,0.02036651]
["bitfinex-derivatives","SOLF0:USTF0",1762882874168,0.04316067,158.45,158.24,96.02505575]
["bitfinex-derivatives","SOLF0:USTF0",1762882874169,3.01316067,158.45,158.24,11.0984242]
["bitfinex-derivatives","SOLF0:USTF0",1762882874466,2.97,158.42,158.2,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882874660,2.97,158.42,158.24,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882874859,2.97,158.47,158.28,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882875057,2.97,158.47,158.29,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762882875261,0.04540399,158.4,158.3,81.2266]
["bitfinex-derivatives","SOLF0:USTF0",1762882875572,2.97,158.44,158.26,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882875573,0.04217267,158.37,158.26,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882875763,0.04161464,158.33,158.27,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762882875958,2.97,158.44,158.26,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882876163,2.97,158.44,158.33,0.04110914]
["bitfinex-derivatives","SOLF0:USTF0",1762882876366,2.97,158.44,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882876576,2.97,158.48,158.34,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762882876968,2.97,158.48,158.35,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762882877185,0.04507593,158.43,158.4,0.04110914]
["bitfinex-derivatives","SOLF0:USTF0",1762882877667,0.04507593,158.43,158.4,75.70110914]
["bitfinex-derivatives","SOLF0:USTF0",1762882877868,2.97,158.54,158.4,1.30110914]
["bitfinex-derivatives","SOLF0:USTF0",1762882878074,2.97,158.54,158.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1762882878575,2.97,158.58,158.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1762882878767,2.97,158.58,158.43,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882878972,0.04687718,158.52,158.49,0.0438709]
["bitfinex-derivatives","SOLF0:USTF0",1762882880278,0.04687718,158.52,158.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762882880977,0.04687718,158.52,158.49,0.0438709]
["bitfinex-derivatives","SOLF0:USTF0",1762882881173,0.04687718,158.52,158.5,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762882881879,2.97,158.64,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762882882076,2.97,158.64,158.52,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762882882277,2.97,158.64,158.55,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762882882869,0.04430814,158.61,158.58,0.04757509]
["bitfinex-derivatives","SOLF0:USTF0",1762882883176,2.97,158.69,158.58,0.04757509]
["bitfinex-derivatives","SOLF0:USTF0",1762882883377,2.97,158.69,158.57,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762882883679,2.97,158.69,158.54,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882883680,2.97,158.69,158.58,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762882884384,2.97,158.69,158.62,0.04094736]
["bitfinex-derivatives","SOLF0:USTF0",1762882884385,0.04829536,158.65,158.62,0.04094736]
["bitfinex-derivatives","SOLF0:USTF0",1762882884975,0.04829536,158.65,158.63,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762882885178,3.01829536,158.65,158.62,0.04094736]
["bitfinex-derivatives","SOLF0:USTF0",1762882885983,3.01829536,158.65,158.53,86.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762882885984,3.01829536,158.65,158.57,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762882886181,2.97,158.65,158.5,10.14476358]
["bitfinex-derivatives","SOLF0:USTF0",1762882886385,2.97,158.65,158.51,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762882886584,2.97,158.65,158.52,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762882886884,0.04004574,158.6,158.57,0.03990093]
["bitfinex-derivatives","SOLF0:USTF0",1762882887080,3.13004574,158.6,158.57,0.03990093]
["bitfinex-derivatives","SOLF0:USTF0",1762882890682,0.04004574,158.6,158.57,0.03990093]
["bitfinex-derivatives","SOLF0:USTF0",1762882891379,3.13004574,158.6,158.57,0.03990093]
["bitfinex-derivatives","SOLF0:USTF0",1762882891584,3.13004574,158.6,158.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762882891987,0.04004574,158.6,158.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762882892879,0.04004574,158.6,158.57,0.03990093]
["bitfinex-derivatives","SOLF0:USTF0",1762882893086,0.04004574,158.6,158.59,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762882893484,1.09734178,158.68,158.59,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762882893795,3.09,158.69,158.59,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1762882894589,1.09703045,158.73,158.62,0.04822337]
["bitfinex-derivatives","SOLF0:USTF0",1762882894590,3.1300534,158.66,158.62,0.04822337]
["bitfinex-derivatives","SOLF0:USTF0",1762882895190,3.1300534,158.66,158.63,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1762882895397,3.1300534,158.66,158.63,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1762882896002,3.1300534,158.66,158.62,0.04822337]
["bitfinex-derivatives","SOLF0:USTF0",1762882899500,3.1300534,158.66,158.62,18.22822337]
["bitfinex-derivatives","SOLF0:USTF0",1762882900191,0.0400534,158.66,158.62,23.90322337]
["bitfinex-derivatives","SOLF0:USTF0",1762882900395,0.0400534,158.66,158.62,18.22822337]
["bitfinex-derivatives","SOLF0:USTF0",1762882900792,0.0400534,158.66,158.63,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762882901095,3.09,158.76,158.63,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1762882902096,0.04724164,158.71,158.67,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762882902300,0.04724164,158.71,158.68,0.04019662]
["bitfinex-derivatives","SOLF0:USTF0",1762882902891,0.04724164,158.71,158.68,5.71309662]
["bitfinex-derivatives","SOLF0:USTF0",1762882903199,0.04724164,158.71,158.69,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1762882904100,3.09,158.76,158.69,80.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762882904307,3.09,158.76,158.69,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1762882905007,3.09,158.76,158.69,80.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762882905197,3.13160549,158.74,158.69,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762882905388,3.13160549,158.74,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882905389,3.13160549,158.74,158.7,0.04145805]
["bitfinex-derivatives","SOLF0:USTF0",1762882905591,3.09,158.74,158.64,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762882905802,0.04435524,158.71,158.7,0.04629395]
["bitfinex-derivatives","SOLF0:USTF0",1762882905999,3.13435524,158.71,158.7,0.04629395]
["bitfinex-derivatives","SOLF0:USTF0",1762882906196,3.13435524,158.71,158.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1762882906499,3.09,158.71,158.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1762882907097,3.13378512,158.7,158.67,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1762882908610,3.13378512,158.7,158.55,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882908904,3.13378512,158.7,158.56,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762882908905,3.09,158.7,158.56,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762882909406,3.09,158.7,158.57,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762882909811,0.04562804,158.65,158.62,0.04309551]
["bitfinex-derivatives","SOLF0:USTF0",1762882910306,3.09,158.76,158.62,1.30309551]
["bitfinex-derivatives","SOLF0:USTF0",1762882910507,3.09,158.76,158.58,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882910806,3.09,158.76,158.56,88.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762882910807,3.09,158.74,158.59,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762882911003,3.09,158.7,158.59,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762882911500,0.04437416,158.66,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882912396,0.04437416,158.66,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762882912607,3.09,158.7,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882912810,3.09,158.7,158.63,74.842034]
["bitfinex-derivatives","SOLF0:USTF0",1762882913110,3.09,158.7,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762882913310,3.09,158.7,158.63,74.842034]
["bitfinex-derivatives","SOLF0:USTF0",1762882913612,0.04313018,158.68,158.63,74.842034]
["bitfinex-derivatives","SOLF0:USTF0",1762882913912,0.04313018,158.68,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882913913,3.13313018,158.68,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882914214,0.04313018,158.68,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882914604,3.09,158.72,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882914811,40.0,158.75,158.63,0.042034]
["bitfinex-derivatives","SOLF0:USTF0",1762882915006,3.09,158.76,158.62,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882915200,3.09,158.76,158.6,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882915508,3.09,158.76,158.65,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882915699,0.04648881,158.72,158.69,0.04187388]
["bitfinex-derivatives","SOLF0:USTF0",1762882915903,0.04648881,158.72,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762882916109,3.24,158.81,158.69,1.30187388]
["bitfinex-derivatives","SOLF0:USTF0",1762882916308,3.24,158.81,158.68,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882916603,3.24,158.81,158.74,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762882916804,3.24,158.81,158.73,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1762882917007,3.24,158.81,158.75,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762882917208,0.04532072,158.79,158.75,5.71800966]
["bitfinex-derivatives","SOLF0:USTF0",1762882917406,3.00532072,158.79,158.75,0.04750966]
["bitfinex-derivatives","SOLF0:USTF0",1762882917602,3.00532072,158.79,158.75,5.71790966]
["bitfinex-derivatives","SOLF0:USTF0",1762882917808,3.00532072,158.79,158.75,0.04750966]
["bitfinex-derivatives","SOLF0:USTF0",1762882918008,0.04532072,158.79,158.77,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762882918998,2.96,158.84,158.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762882919305,2.96,158.84,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882919306,2.96,158.88,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882919504,2.96,158.88,158.8,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762882919904,3.00725645,158.86,158.82,0.04487531]
["bitfinex-derivatives","SOLF0:USTF0",1762882920205,3.00725645,158.86,158.82,0.04089533]
["bitfinex-derivatives","SOLF0:USTF0",1762882921008,3.00725645,158.86,158.7,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882921308,2.96,158.84,158.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762882921711,2.96,158.84,158.73,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882921910,0.04352554,158.8,158.77,0.04117954]
["bitfinex-derivatives","SOLF0:USTF0",1762882922817,0.04352554,158.8,158.78,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1762882923014,0.04352554,158.8,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762882923214,2.96,158.88,158.77,74.60117954]
["bitfinex-derivatives","SOLF0:USTF0",1762882923507,2.96,158.88,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762882923709,2.96,158.85,158.7,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1762882923920,2.96,158.85,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882924103,0.04454976,158.8,158.76,0.0445971]
["bitfinex-derivatives","SOLF0:USTF0",1762882924299,3.00454976,158.8,158.76,0.0445971]
["bitfinex-derivatives","SOLF0:USTF0",1762882925713,0.04454976,158.8,158.76,5.7146971]
["bitfinex-derivatives","SOLF0:USTF0",1762882926017,0.04454976,158.8,158.76,0.0445971]
["bitfinex-derivatives","SOLF0:USTF0",1762882926308,0.04454976,158.8,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762882926514,0.04454976,158.8,158.78,80.2693]
["bitfinex-derivatives","SOLF0:USTF0",1762882926708,0.04454976,158.8,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762882926907,2.96,158.88,158.79,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762882928006,0.04436762,158.85,158.82,0.04787664]
["bitfinex-derivatives","SOLF0:USTF0",1762882928206,2.96,158.93,158.81,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882928506,0.04545968,158.89,158.85,0.04833254]
["bitfinex-derivatives","SOLF0:USTF0",1762882928708,3.00545968,158.89,158.85,0.04833254]
["bitfinex-derivatives","SOLF0:USTF0",1762882929514,0.04545968,158.89,158.85,0.04833254]
["bitfinex-derivatives","SOLF0:USTF0",1762882930016,2.96,158.97,158.85,0.04833254]
["bitfinex-derivatives","SOLF0:USTF0",1762882930201,2.96,158.97,158.84,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882930928,2.96,158.91,158.89,0.04363034]
["bitfinex-derivatives","SOLF0:USTF0",1762882931212,2.96,158.91,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882931602,3.00140785,158.92,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882934419,0.04140785,158.92,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882935717,0.04140785,158.92,158.88,74.40112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882935918,0.04140785,158.92,158.88,136.40112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882936120,3.00140785,158.92,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882937015,0.04140785,158.92,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882937913,0.04140785,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762882939413,0.04140785,158.92,158.89,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762882939616,3.00140785,158.92,158.88,79.92702906]
["bitfinex-derivatives","SOLF0:USTF0",1762882939822,3.00140785,158.92,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882940121,0.04140785,158.92,158.88,0.04112906]
["bitfinex-derivatives","SOLF0:USTF0",1762882940626,0.04140785,158.92,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762882941616,0.04140785,158.92,158.9,79.845]
["bitfinex-derivatives","SOLF0:USTF0",1762882942213,1.09492496,159.04,158.9,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1762882942420,2.96,159.01,158.91,80.82386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882942726,2.96,158.99,158.91,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1762882943324,3.00441393,158.97,158.93,0.04228173]
["bitfinex-derivatives","SOLF0:USTF0",1762882944923,0.04441393,158.97,158.93,0.04228173]
["bitfinex-derivatives","SOLF0:USTF0",1762882946122,0.04441393,158.97,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762882946422,0.04441393,158.97,158.93,0.04228173]
["bitfinex-derivatives","SOLF0:USTF0",1762882946622,0.04441393,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762882947032,3.21,159.08,158.94,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882947219,3.21,159.06,158.94,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882947416,3.21,159.05,158.95,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1762882948128,3.21,159.01,158.98,0.04343798]
["bitfinex-derivatives","SOLF0:USTF0",1762882952030,3.21,159.0,158.9,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762882952626,3.21,159.0,158.91,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762882952925,3.21,159.0,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762882953125,6.62386958,159.06,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762882953126,3.21,158.96,158.94,0.04754339]
["bitfinex-derivatives","SOLF0:USTF0",1762882953328,3.21,158.96,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762882953527,0.04430023,158.97,158.93,0.03978683]
["bitfinex-derivatives","SOLF0:USTF0",1762882954626,3.25430023,158.97,158.93,0.03978683]
["bitfinex-derivatives","SOLF0:USTF0",1762882955425,0.04430023,158.97,158.93,0.03978683]
["bitfinex-derivatives","SOLF0:USTF0",1762882955631,0.04430023,158.97,158.93,6.66365641]
["bitfinex-derivatives","SOLF0:USTF0",1762882955935,0.04430023,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762882958223,0.04430023,158.97,158.96,80.32386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882958434,3.15,159.04,158.96,80.32386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882959528,1.09454614,159.09,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762882959529,3.19727457,159.02,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762882959731,3.15,159.02,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762882960135,0.04507061,159.03,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762882960430,3.15,159.09,158.99,0.04040084]
["bitfinex-derivatives","SOLF0:USTF0",1762882960635,3.15,159.09,159.01,6.62386958]
["bitfinex-derivatives","SOLF0:USTF0",1762882960832,3.15,159.09,159.02,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762882961530,3.15,159.09,159.04,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1762882962227,3.15,159.09,159.04,5.70825359]
["bitfinex-derivatives","SOLF0:USTF0",1762882962625,3.15,159.09,159.04,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1762882964534,3.15,159.09,159.04,5.70835359]
["bitfinex-derivatives","SOLF0:USTF0",1762882964939,3.15,159.09,159.04,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1762882966637,3.15,159.09,159.04,5.70835359]
["bitfinex-derivatives","SOLF0:USTF0",1762882967239,3.15,159.09,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762882968740,3.15,159.09,159.04,0.04815359]
["bitfinex-derivatives","SOLF0:USTF0",1762882968940,3.15,159.09,158.97,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882969138,3.15,159.09,158.98,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762882969340,3.15,159.09,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762882969643,3.15,159.09,158.98,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762882969829,3.15,159.08,158.98,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1762882970028,0.04542095,159.05,159.01,0.04317535]
["bitfinex-derivatives","SOLF0:USTF0",1762882970638,0.04542095,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762882972045,0.04542095,159.05,159.01,0.04317535]
["bitfinex-derivatives","SOLF0:USTF0",1762882973045,0.04542095,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762882975545,3.19542095,159.05,159.01,0.04317535]
["bitfinex-derivatives","SOLF0:USTF0",1762882978846,3.19542095,159.05,159.01,5.70447535]
["bitfinex-derivatives","SOLF0:USTF0",1762882979040,3.19542095,159.05,159.01,0.04317535]
["bitfinex-derivatives","SOLF0:USTF0",1762882980348,3.07,159.04,158.93,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882980543,3.07,159.01,158.89,21.4214094]
["bitfinex-derivatives","SOLF0:USTF0",1762882980944,3.07,159.01,158.89,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1762882981147,3.07,159.01,158.89,21.4214094]
["bitfinex-derivatives","SOLF0:USTF0",1762882981342,0.04811778,158.97,158.93,0.04106748]
["bitfinex-derivatives","SOLF0:USTF0",1762882981547,3.07,158.96,158.93,0.04106748]
["bitfinex-derivatives","SOLF0:USTF0",1762882982645,3.07,158.95,158.82,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882982954,3.07,158.95,158.82,82.6304094]
["bitfinex-derivatives","SOLF0:USTF0",1762882983148,3.07,158.94,158.84,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762882983449,3.07,158.94,158.84,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762882983647,5.6644,158.93,158.84,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762882983844,5.6644,158.93,158.87,0.04669071]
["bitfinex-derivatives","SOLF0:USTF0",1762882983845,3.07,158.9,158.87,0.04669071]
["bitfinex-derivatives","SOLF0:USTF0",1762882984155,3.11540513,158.9,158.87,0.04182865]
["bitfinex-derivatives","SOLF0:USTF0",1762882984354,3.07,158.89,158.8,15.7592094]
["bitfinex-derivatives","SOLF0:USTF0",1762882985147,3.07,158.89,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762882985550,3.07,158.86,158.83,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762882985852,3.11134556,158.86,158.83,0.04454569]
["bitfinex-derivatives","SOLF0:USTF0",1762882986060,3.11134556,158.86,158.73,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882986248,3.07,158.86,158.73,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882986446,3.07,158.83,158.69,28.8904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882986748,3.07,158.83,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882987047,3.07,158.82,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882987241,3.11082433,158.78,158.75,0.04237054]
["bitfinex-derivatives","SOLF0:USTF0",1762882988547,3.07,158.82,158.75,0.04237054]
["bitfinex-derivatives","SOLF0:USTF0",1762882988846,3.07,158.82,158.73,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882989053,3.07,158.82,158.74,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762882989545,3.07,158.82,158.76,0.04341712]
["bitfinex-derivatives","SOLF0:USTF0",1762882989853,3.07,158.79,158.76,0.04341712]
["bitfinex-derivatives","SOLF0:USTF0",1762882990057,3.11769779,158.79,158.76,0.04170624]
["bitfinex-derivatives","SOLF0:USTF0",1762882990654,3.07,158.78,158.76,0.04170624]
["bitfinex-derivatives","SOLF0:USTF0",1762882990845,3.07,158.78,158.76,0.00170624]
["bitfinex-derivatives","SOLF0:USTF0",1762882991550,0.04769779,158.79,158.76,0.00170624]
["bitfinex-derivatives","SOLF0:USTF0",1762882992152,3.07,158.83,158.76,0.00170624]
["bitfinex-derivatives","SOLF0:USTF0",1762882992755,3.07,158.87,158.79,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762882993055,0.04604227,158.85,158.81,0.0460982]
["bitfinex-derivatives","SOLF0:USTF0",1762882993259,0.04604227,158.85,158.81,5.7145982]
["bitfinex-derivatives","SOLF0:USTF0",1762882993260,3.11604227,158.85,158.81,5.7145982]
["bitfinex-derivatives","SOLF0:USTF0",1762882993554,10.0904094,158.97,158.81,5.7145982]
["bitfinex-derivatives","SOLF0:USTF0",1762882993756,5.6642,158.94,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762882994347,5.6642,158.94,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762882994545,5.6633,158.96,158.81,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882994751,0.04393487,158.91,158.87,0.04159237]
["bitfinex-derivatives","SOLF0:USTF0",1762882994954,19.7,158.99,158.79,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882995154,19.7,158.99,158.87,0.04311237]
["bitfinex-derivatives","SOLF0:USTF0",1762882995353,5.6649,158.92,158.91,0.04261838]
["bitfinex-derivatives","SOLF0:USTF0",1762882995562,5.6649,158.92,158.79,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882995758,3.07,158.89,158.79,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762882996055,3.07,158.89,158.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762882996462,0.04653122,158.83,158.8,0.04282283]
["bitfinex-derivatives","SOLF0:USTF0",1762882996859,0.04653122,158.83,158.8,5.71142283]
["bitfinex-derivatives","SOLF0:USTF0",1762882997458,3.07,158.89,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762882997654,3.07,158.89,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762882997963,3.07,158.89,158.8,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762882998664,3.07,158.85,158.83,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1762883001667,0.04336158,158.86,158.83,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1762883001870,3.07,158.9,158.83,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1762883002071,3.07,158.94,158.83,0.04648469]
["bitfinex-derivatives","SOLF0:USTF0",1762883002262,3.07,158.94,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762883002973,0.04733778,158.92,158.89,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1762883003359,2.73774422,158.94,158.89,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1762883003669,5.6623,158.99,158.89,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1762883003968,5.6623,158.99,158.85,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762883004478,0.03718548,158.94,158.9,0.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883006266,0.03718548,158.94,158.9,5.71096739]
["bitfinex-derivatives","SOLF0:USTF0",1762883006975,0.03718548,158.94,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762883008966,0.03718548,158.94,158.9,62.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883008967,3.09718548,158.94,158.9,0.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883009378,0.03718548,158.94,158.9,0.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883009878,3.09718548,158.94,158.9,0.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883018981,3.06,158.93,158.9,0.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883020083,3.06,158.92,158.9,0.04586739]
["bitfinex-derivatives","SOLF0:USTF0",1762883021980,3.06,158.91,158.79,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762883022190,3.06,158.91,158.76,83.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762883022383,3.06,158.94,158.77,88.1972]
["bitfinex-derivatives","SOLF0:USTF0",1762883022586,3.06,158.94,158.81,10.0904094]
["bitfinex-derivatives","SOLF0:USTF0",1762883022889,0.04093036,158.89,158.86,0.0450713]
["bitfinex-derivatives","SOLF0:USTF0",1762883023491,0.04093036,158.89,158.86,62.0450713]
["bitfinex-derivatives","SOLF0:USTF0",1762883023986,0.04093036,158.89,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762883027188,3.06,158.98,158.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883027393,3.06,158.98,158.86,6.60164064]
["bitfinex-derivatives","SOLF0:USTF0",1762883027788,3.06,158.95,158.86,6.60164064]
["bitfinex-derivatives","SOLF0:USTF0",1762883027988,3.06,158.95,158.84,6.60164064]
["bitfinex-derivatives","SOLF0:USTF0",1762883028289,3.10142705,158.91,158.88,0.04742077]
["bitfinex-derivatives","SOLF0:USTF0",1762883028490,3.10063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883029193,0.04063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883029492,0.04063275,158.91,158.88,5.71335512]
["bitfinex-derivatives","SOLF0:USTF0",1762883029797,0.04063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883030800,0.04063275,158.91,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762883035695,0.04063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883036398,0.04063275,158.91,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762883037403,0.04063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883038203,0.04063275,158.91,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762883040901,3.20063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883041497,0.04063275,158.91,158.88,5.71335512]
["bitfinex-derivatives","SOLF0:USTF0",1762883041795,0.04063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883042907,0.04063275,158.91,158.89,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883043102,0.04063275,158.91,158.89,8.2000841]
["bitfinex-derivatives","SOLF0:USTF0",1762883044403,0.04063275,158.91,158.89,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883044596,0.04063275,158.91,158.88,0.04745512]
["bitfinex-derivatives","SOLF0:USTF0",1762883045004,0.04063275,158.91,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762883045900,0.04063275,158.91,158.89,8.2000841]
["bitfinex-derivatives","SOLF0:USTF0",1762883048904,3.16,159.0,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762883049206,3.16,158.99,158.88,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762883049505,3.16,158.99,158.87,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883049506,3.16,158.99,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762883049705,3.16,158.99,158.92,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883049909,3.16,158.99,158.94,0.04151943]
["bitfinex-derivatives","SOLF0:USTF0",1762883050208,3.16,158.99,158.94,2.57600353]
["bitfinex-derivatives","SOLF0:USTF0",1762883051014,3.16,158.99,158.95,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762883051307,3.16,158.99,158.94,2.57600353]
["bitfinex-derivatives","SOLF0:USTF0",1762883051704,3.16,158.99,158.94,8.23960353]
["bitfinex-derivatives","SOLF0:USTF0",1762883052211,3.16,158.99,158.94,2.57600353]
["bitfinex-derivatives","SOLF0:USTF0",1762883053106,3.16,158.99,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762883053710,3.16,159.03,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762883053905,3.16,159.03,158.98,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1762883054308,8.8208,159.03,158.98,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1762883054510,3.16,159.02,158.98,0.04101202]
["bitfinex-derivatives","SOLF0:USTF0",1762883055209,3.16,159.02,158.98,5.70341202]
["bitfinex-derivatives","SOLF0:USTF0",1762883056009,3.16,159.02,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762883056614,40.0,159.05,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883056812,3.16,159.04,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883057218,3.16,159.04,159.0,5.70607074]
["bitfinex-derivatives","SOLF0:USTF0",1762883058817,3.16,159.04,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883059401,3.16,159.04,159.0,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1762883060915,3.16,159.04,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883061218,3.16,159.08,159.01,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883061717,3.16,159.08,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762883061911,3.16,159.08,159.04,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1762883062116,3.16,159.08,159.04,5.7014698]
["bitfinex-derivatives","SOLF0:USTF0",1762883062312,3.16,159.14,159.07,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883062509,3.16,159.14,159.09,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883062706,3.16,159.14,159.1,0.04289369]
["bitfinex-derivatives","SOLF0:USTF0",1762883064511,8.8169,159.14,159.1,0.04289369]
["bitfinex-derivatives","SOLF0:USTF0",1762883064717,3.16,159.11,159.03,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883065720,2.98398744,159.09,159.05,0.04110395]
["bitfinex-derivatives","SOLF0:USTF0",1762883068623,0.04398744,159.09,159.06,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762883068828,2.98398744,159.09,159.05,0.04110395]
["bitfinex-derivatives","SOLF0:USTF0",1762883069618,2.98398744,159.09,159.05,5.70090395]
["bitfinex-derivatives","SOLF0:USTF0",1762883071218,2.98398744,159.09,159.05,8.23538805]
["bitfinex-derivatives","SOLF0:USTF0",1762883072138,0.04398744,159.09,159.06,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883073225,0.04398744,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762883074623,0.04398744,159.09,159.06,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883074928,0.04398744,159.09,159.08,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883075118,2.94,159.17,159.09,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762883075314,2.94,159.17,159.13,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883075531,2.94,159.17,159.08,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883075722,2.94,159.17,159.13,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883076119,2.94,159.17,159.13,2.57962167]
["bitfinex-derivatives","SOLF0:USTF0",1762883076521,2.94,159.17,159.13,0.04513757]
["bitfinex-derivatives","SOLF0:USTF0",1762883078129,8.5959,159.17,159.13,0.04513757]
["bitfinex-derivatives","SOLF0:USTF0",1762883078321,2.94,159.16,159.13,0.04513757]
["bitfinex-derivatives","SOLF0:USTF0",1762883078819,8.5963,159.16,159.13,0.04513757]
["bitfinex-derivatives","SOLF0:USTF0",1762883079016,2.94,159.15,159.09,8.1928841]
["bitfinex-derivatives","SOLF0:USTF0",1762883079622,2.94,159.14,159.09,8.1928841]
["bitfinex-derivatives","SOLF0:USTF0",1762883080031,2.94,159.12,159.1,0.04611639]
["bitfinex-derivatives","SOLF0:USTF0",1762883080932,2.94,159.12,159.06,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883081125,2.94,159.11,159.06,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883081732,2.94,159.1,159.03,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883081932,2.94,159.07,159.05,0.04338575]
["bitfinex-derivatives","SOLF0:USTF0",1762883082325,2.94,159.07,159.01,2.5344841]
["bitfinex-derivatives","SOLF0:USTF0",1762883082927,2.94,159.07,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883083224,8.5994,159.07,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883083435,43.95474862,159.11,159.02,0.04620778]
["bitfinex-derivatives","SOLF0:USTF0",1762883083436,2.94,159.04,159.02,0.04620778]
["bitfinex-derivatives","SOLF0:USTF0",1762883083629,2.94,159.04,158.99,3.95474862]
["bitfinex-derivatives","SOLF0:USTF0",1762883083829,2.94,159.04,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883086131,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883086735,0.04212391,159.05,159.02,3.95474862]
["bitfinex-derivatives","SOLF0:USTF0",1762883087130,0.04212391,159.05,159.02,9.61564862]
["bitfinex-derivatives","SOLF0:USTF0",1762883087635,0.04212391,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762883087831,0.04212391,159.05,159.02,3.95474862]
["bitfinex-derivatives","SOLF0:USTF0",1762883088741,0.04212391,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762883093340,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883093341,2.94,159.04,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883095948,3.22212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883096146,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883096854,3.22212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883097147,3.22212391,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762883097742,3.22212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883098044,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883098640,0.04212391,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762883099552,3.27212391,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762883099852,3.27212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883100050,3.23,159.04,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883103846,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883104847,3.27212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883105050,3.27212391,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762883105248,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883105455,0.04212391,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762883106058,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883107350,0.04212391,159.05,159.02,3.95474862]
["bitfinex-derivatives","SOLF0:USTF0",1762883107657,0.04212391,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762883108663,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883108664,3.27212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883109357,3.27212391,159.05,159.01,5.70361809]
["bitfinex-derivatives","SOLF0:USTF0",1762883109561,3.27212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883110554,0.04212391,159.05,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883111152,0.04212391,159.05,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762883111356,7.18474862,159.11,159.01,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1762883111560,7.18474862,159.11,158.99,15.51668008]
["bitfinex-derivatives","SOLF0:USTF0",1762883111765,3.23,159.1,158.99,15.51668008]
["bitfinex-derivatives","SOLF0:USTF0",1762883112462,0.04279608,159.06,159.03,0.04391532]
["bitfinex-derivatives","SOLF0:USTF0",1762883112963,0.04279608,159.06,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762883114466,3.23,159.15,159.05,3.95474862]
["bitfinex-derivatives","SOLF0:USTF0",1762883114660,3.23,159.15,159.04,83.62193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883114960,3.23,159.15,159.12,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762883116154,3.23,159.15,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762883116353,3.23,159.15,159.06,3.95474862]
["bitfinex-derivatives","SOLF0:USTF0",1762883116757,3.23,159.15,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762883116957,3.23,159.19,159.05,10.08600633]
["bitfinex-derivatives","SOLF0:USTF0",1762883117153,3.23,159.19,159.05,21.64793779]
["bitfinex-derivatives","SOLF0:USTF0",1762883117461,3.23,159.19,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762883117860,0.0476626,159.15,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762883118070,3.2776626,159.15,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762883118359,3.2776626,159.15,159.08,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762883118564,3.2776626,159.15,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762883119970,0.0476626,159.15,159.06,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1762883120264,0.0476626,159.15,159.1,0.0472978]
["bitfinex-derivatives","SOLF0:USTF0",1762883120265,3.2776626,159.15,159.1,0.0472978]
["bitfinex-derivatives","SOLF0:USTF0",1762883120769,3.2776626,159.15,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762883121571,0.0476626,159.15,159.1,0.0472978]
["bitfinex-derivatives","SOLF0:USTF0",1762883122460,0.0476626,159.15,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762883124662,3.23,159.22,159.15,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762883125461,3.23,159.22,159.17,0.0464207]
["bitfinex-derivatives","SOLF0:USTF0",1762883127873,3.23,159.22,159.17,5.7020207]
["bitfinex-derivatives","SOLF0:USTF0",1762883128061,3.23,159.22,159.17,0.0464207]
["bitfinex-derivatives","SOLF0:USTF0",1762883130565,3.23,159.22,159.18,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762883130867,3.23,159.22,159.17,0.0464207]
["bitfinex-derivatives","SOLF0:USTF0",1762883131266,3.23,159.22,159.17,5.7019207]
["bitfinex-derivatives","SOLF0:USTF0",1762883131869,3.23,159.22,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883132069,3.23,159.22,159.06,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1762883132270,3.14,159.17,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762883132771,3.14,159.16,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762883133072,3.14,159.12,159.1,0.04496608]
["bitfinex-derivatives","SOLF0:USTF0",1762883133276,3.14,159.12,159.09,0.04555418]
["bitfinex-derivatives","SOLF0:USTF0",1762883133972,3.14,159.11,159.09,0.04555418]
["bitfinex-derivatives","SOLF0:USTF0",1762883137172,8.798,159.11,159.09,0.04555418]
["bitfinex-derivatives","SOLF0:USTF0",1762883137472,3.14,159.1,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883137681,3.14,159.09,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762883138269,3.14,159.09,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762883139378,3.14,159.09,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762883139773,3.14,159.08,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762883140076,3.14,159.06,159.03,0.04406695]
["bitfinex-derivatives","SOLF0:USTF0",1762883143277,3.14,159.06,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883143478,3.14,159.06,158.89,40.39156294]
["bitfinex-derivatives","SOLF0:USTF0",1762883143677,3.14,159.06,158.89,28.82963148]
["bitfinex-derivatives","SOLF0:USTF0",1762883144066,3.14,159.02,158.89,28.82963148]
["bitfinex-derivatives","SOLF0:USTF0",1762883144480,3.14,159.02,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762883144880,3.14,159.02,158.89,18.74362515]
["bitfinex-derivatives","SOLF0:USTF0",1762883145085,3.14,159.02,158.88,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762883145279,3.14,159.02,158.9,6.59740143]
["bitfinex-derivatives","SOLF0:USTF0",1762883145582,3.14,159.01,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762883146474,3.14,159.01,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883146778,3.14,159.01,158.89,6.59740143]
["bitfinex-derivatives","SOLF0:USTF0",1762883147573,3.14,159.01,158.93,0.04419365]
["bitfinex-derivatives","SOLF0:USTF0",1762883148487,3.14,159.01,158.93,5.70829365]
["bitfinex-derivatives","SOLF0:USTF0",1762883148691,0.04050836,158.99,158.93,0.04419365]
["bitfinex-derivatives","SOLF0:USTF0",1762883148882,0.04050836,158.99,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762883149189,3.18050836,158.99,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762883149581,3.18050836,158.99,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762883149981,0.04050836,158.99,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762883150585,0.04050836,158.99,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762883152282,3.18050836,158.99,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762883152482,0.04050836,158.99,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762883152692,3.18050836,158.99,158.96,0.04733387]
["bitfinex-derivatives","SOLF0:USTF0",1762883153886,0.04050836,158.99,158.96,0.04733387]
["bitfinex-derivatives","SOLF0:USTF0",1762883154185,3.18050836,158.99,158.96,0.04733387]
["bitfinex-derivatives","SOLF0:USTF0",1762883154791,0.04050836,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762883158989,3.17,159.05,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883159983,3.21489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883161193,0.04489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883162201,0.04489355,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762883162893,0.04489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883162894,3.21489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883163200,3.17,159.03,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883163395,2.576333,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883163595,5.746333,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883164094,3.21489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883165100,0.04489355,159.04,159.01,5.70115275]
["bitfinex-derivatives","SOLF0:USTF0",1762883165401,0.04489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883165594,0.04489355,159.04,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762883170602,3.21489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883172499,0.04489355,159.04,159.01,0.03985275]
["bitfinex-derivatives","SOLF0:USTF0",1762883172899,0.04489355,159.04,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762883173699,3.17,159.09,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762883173998,3.17,159.09,159.0,2.53143945]
["bitfinex-derivatives","SOLF0:USTF0",1762883174398,3.17,159.09,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883174809,3.17,159.09,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762883174998,3.17,159.09,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883174999,2.53143945,159.09,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883175194,0.04023734,159.08,159.05,0.03985252]
["bitfinex-derivatives","SOLF0:USTF0",1762883175399,3.17,159.06,159.05,0.03985252]
["bitfinex-derivatives","SOLF0:USTF0",1762883178106,3.17,159.06,158.95,74.39143945]
["bitfinex-derivatives","SOLF0:USTF0",1762883178303,3.17,159.04,158.95,74.39143945]
["bitfinex-derivatives","SOLF0:USTF0",1762883178505,3.17,159.02,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762883179107,3.21213589,159.02,158.98,5.70212078]
["bitfinex-derivatives","SOLF0:USTF0",1762883180614,3.17,159.0,158.98,0.03982078]
["bitfinex-derivatives","SOLF0:USTF0",1762883180815,5.70143945,158.99,158.98,0.03982078]
["bitfinex-derivatives","SOLF0:USTF0",1762883181308,0.04213589,159.02,158.98,0.03982078]
["bitfinex-derivatives","SOLF0:USTF0",1762883182003,0.04213589,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883184904,2.53143945,159.07,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762883185311,3.17,159.08,159.03,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762883185511,3.17,159.08,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762883185810,3.17,159.08,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883185811,3.21252233,159.08,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883186003,3.21252233,159.08,159.04,5.70179158]
["bitfinex-derivatives","SOLF0:USTF0",1762883186914,5.74396178,159.08,159.04,5.70179158]
["bitfinex-derivatives","SOLF0:USTF0",1762883187208,2.94,159.07,159.04,5.70179158]
["bitfinex-derivatives","SOLF0:USTF0",1762883187613,2.94,159.07,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883187814,2.94,159.05,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883188815,5.51396178,159.08,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883189418,0.04252233,159.08,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883189613,2.98252233,159.08,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883189813,2.94,159.07,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883191317,2.94,159.05,159.04,0.04149158]
["bitfinex-derivatives","SOLF0:USTF0",1762883191711,2.94,159.03,158.95,2.53143945]
["bitfinex-derivatives","SOLF0:USTF0",1762883192012,2.94,159.03,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762883192313,5.47143945,159.06,158.97,2.53143945]
["bitfinex-derivatives","SOLF0:USTF0",1762883192517,5.47143945,159.06,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762883192718,0.04468822,159.03,159.0,5.70606473]
["bitfinex-derivatives","SOLF0:USTF0",1762883193210,2.98468822,159.03,159.0,5.70606473]
["bitfinex-derivatives","SOLF0:USTF0",1762883193413,0.04468822,159.03,159.0,5.70606473]
["bitfinex-derivatives","SOLF0:USTF0",1762883196407,2.98468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883196616,0.04468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883196817,2.98468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883198109,2.98468822,159.03,159.0,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1762883198311,2.94,159.02,159.0,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1762883199819,0.04468822,159.03,159.0,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1762883200419,0.04468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883202019,0.04468822,159.03,159.0,0.04436473]
["bitfinex-derivatives","SOLF0:USTF0",1762883203319,0.04468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883203724,2.98468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883204118,0.04468822,159.03,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762883209622,0.04468822,159.03,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883209826,2.94,159.08,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883210527,2.94,159.08,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762883210828,2.98487382,159.08,159.04,5.70176381]
["bitfinex-derivatives","SOLF0:USTF0",1762883213427,2.98487382,159.08,159.04,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1762883214930,2.98487382,159.08,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762883216630,0.04487382,159.08,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762883216832,0.04487382,159.08,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762883217229,0.04487382,159.08,159.04,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1762883217431,3.25487382,159.08,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762883217935,0.04487382,159.08,159.04,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1762883218534,0.04487382,159.08,159.04,71.72166381]
["bitfinex-derivatives","SOLF0:USTF0",1762883219126,0.04487382,159.08,159.06,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762883221338,3.21,159.14,159.04,87.23813784]
["bitfinex-derivatives","SOLF0:USTF0",1762883221536,3.21,159.17,159.07,3.95454257]
["bitfinex-derivatives","SOLF0:USTF0",1762883221937,3.21,159.17,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762883222643,3.21,159.17,159.13,0.04661651]
["bitfinex-derivatives","SOLF0:USTF0",1762883223142,3.21,159.13,159.04,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762883223441,3.21,159.13,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762883223739,3.21,159.11,158.99,15.51647403]
["bitfinex-derivatives","SOLF0:USTF0",1762883223942,3.21,159.1,159.03,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1762883224133,3.2547932,159.07,159.03,0.04518233]
["bitfinex-derivatives","SOLF0:USTF0",1762883229745,3.2547932,159.07,158.95,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883229746,3.21,159.06,158.95,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883229948,3.21,159.04,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883230645,3.21,159.04,158.98,0.04554341]
["bitfinex-derivatives","SOLF0:USTF0",1762883230849,3.25224861,159.02,158.98,0.04554341]
["bitfinex-derivatives","SOLF0:USTF0",1762883231045,0.04224861,159.02,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883231651,3.21,159.08,159.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883231951,3.95454257,159.13,158.99,3.95454257]
["bitfinex-derivatives","SOLF0:USTF0",1762883232136,3.21,159.12,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762883232542,3.21,159.12,159.02,3.95454257]
["bitfinex-derivatives","SOLF0:USTF0",1762883232850,0.04524541,159.09,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762883233150,0.04524541,159.09,159.05,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1762883233334,0.04524541,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762883233650,0.04524541,159.09,159.05,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1762883233651,3.25524541,159.09,159.05,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1762883234151,3.25524541,159.09,158.97,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883234152,3.21,159.06,158.97,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883234339,3.21,159.06,158.94,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762883234340,3.21,159.06,158.95,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883234540,3.21,159.06,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762883234741,3.21,159.06,158.95,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883235142,0.0405041,159.02,158.99,0.04267554]
["bitfinex-derivatives","SOLF0:USTF0",1762883235339,3.2505041,159.02,158.99,0.04267554]
["bitfinex-derivatives","SOLF0:USTF0",1762883238645,0.0405041,159.02,158.99,3.99721811]
["bitfinex-derivatives","SOLF0:USTF0",1762883239141,0.0405041,159.02,158.99,0.04267554]
["bitfinex-derivatives","SOLF0:USTF0",1762883239749,0.0405041,159.02,158.99,5.70467554]
["bitfinex-derivatives","SOLF0:USTF0",1762883240952,0.0405041,159.02,159.0,9.61614257]
["bitfinex-derivatives","SOLF0:USTF0",1762883241947,0.0405041,159.02,159.0,3.95454257]
["bitfinex-derivatives","SOLF0:USTF0",1762883242452,3.2505041,159.02,159.0,3.95454257]
["bitfinex-derivatives","SOLF0:USTF0",1762883242655,3.2505041,159.02,158.99,0.04267554]
["bitfinex-derivatives","SOLF0:USTF0",1762883245758,3.21,158.97,158.94,0.04830076]
["bitfinex-derivatives","SOLF0:USTF0",1762883247857,3.21,158.97,158.94,5.71210076]
["bitfinex-derivatives","SOLF0:USTF0",1762883248446,3.21,158.97,158.94,0.04830076]
["bitfinex-derivatives","SOLF0:USTF0",1762883249154,3.21,158.97,158.94,5.71210076]
["bitfinex-derivatives","SOLF0:USTF0",1762883249360,3.21,158.97,158.94,0.04830076]
["bitfinex-derivatives","SOLF0:USTF0",1762883250954,3.21,158.97,158.87,11.56193146]
["bitfinex-derivatives","SOLF0:USTF0",1762883251154,3.21,158.97,158.83,10.10761065]
["bitfinex-derivatives","SOLF0:USTF0",1762883251155,3.21,158.97,158.83,93.20954211]
["bitfinex-derivatives","SOLF0:USTF0",1762883251355,2.93,158.94,158.83,93.20954211]
["bitfinex-derivatives","SOLF0:USTF0",1762883252056,0.04444671,158.9,158.87,0.0483986]
["bitfinex-derivatives","SOLF0:USTF0",1762883252354,2.97444671,158.9,158.87,0.0483986]
["bitfinex-derivatives","SOLF0:USTF0",1762883253557,0.04444671,158.9,158.87,0.0483986]
["bitfinex-derivatives","SOLF0:USTF0",1762883253956,2.97444671,158.9,158.87,0.0483986]
["bitfinex-derivatives","SOLF0:USTF0",1762883257963,0.04444671,158.9,158.87,0.0483986]
["bitfinex-derivatives","SOLF0:USTF0",1762883259062,0.04444671,158.9,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762883260465,2.93,158.96,158.89,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1762883261273,0.04566846,158.94,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762883262569,0.04566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883263064,0.04566846,158.94,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762883266969,0.04566846,158.94,158.93,64.53264691]
["bitfinex-derivatives","SOLF0:USTF0",1762883270279,0.04566846,158.94,158.93,136.01264691]
["bitfinex-derivatives","SOLF0:USTF0",1762883273377,0.04566846,158.94,158.93,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762883273775,0.04566846,158.94,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762883273975,2.97566846,158.94,158.92,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762883274275,2.97566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883277978,2.97566846,158.94,158.91,5.71200641]
["bitfinex-derivatives","SOLF0:USTF0",1762883278683,2.97566846,158.94,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762883278684,0.04566846,158.94,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762883281786,0.04566846,158.94,158.92,67.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762883282180,3.11566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883286090,3.11566846,158.94,158.91,5.71200641]
["bitfinex-derivatives","SOLF0:USTF0",1762883286483,0.04566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883286996,0.04566846,158.94,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762883287387,3.11566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883287892,3.11566846,158.94,158.91,5.71200641]
["bitfinex-derivatives","SOLF0:USTF0",1762883288790,3.11566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883289490,0.04566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883289997,0.04566846,158.94,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762883290794,3.11566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883293289,3.11566846,158.94,158.91,5.71200641]
["bitfinex-derivatives","SOLF0:USTF0",1762883294099,3.11566846,158.94,158.91,0.04710641]
["bitfinex-derivatives","SOLF0:USTF0",1762883294693,3.11566846,158.94,158.86,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762883295303,3.07,158.92,158.86,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1762883295693,3.07,158.9,158.87,0.04495468]
["bitfinex-derivatives","SOLF0:USTF0",1762883297401,3.07,158.9,158.76,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1762883297402,3.07,158.87,158.76,15.47739705]
["bitfinex-derivatives","SOLF0:USTF0",1762883297593,3.07,158.87,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883297796,3.07,158.87,158.7,6.60021021]
["bitfinex-derivatives","SOLF0:USTF0",1762883297989,3.07,158.83,158.7,6.60021021]
["bitfinex-derivatives","SOLF0:USTF0",1762883298191,3.07,158.83,158.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1762883298393,0.04024467,158.79,158.75,0.04746]
["bitfinex-derivatives","SOLF0:USTF0",1762883298591,3.11024467,158.79,158.75,0.04746]
["bitfinex-derivatives","SOLF0:USTF0",1762883300705,3.11024467,158.79,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883300999,3.07,158.78,158.67,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762883301394,3.07,158.78,158.64,1.09621836]
["bitfinex-derivatives","SOLF0:USTF0",1762883301799,0.04694106,158.73,158.69,0.04045886]
["bitfinex-derivatives","SOLF0:USTF0",1762883302795,0.04694106,158.73,158.71,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762883303005,3.07,158.87,158.69,6.64066907]
["bitfinex-derivatives","SOLF0:USTF0",1762883303200,3.07,158.87,158.7,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1762883303404,3.07,158.83,158.73,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762883303903,3.07,158.83,158.74,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762883304101,0.04713502,158.8,158.76,0.04592488]
["bitfinex-derivatives","SOLF0:USTF0",1762883305101,0.04713502,158.8,158.77,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762883305300,0.04713502,158.8,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883305909,0.04713502,158.8,158.79,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762883308104,3.15,158.9,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883308510,3.15,158.9,158.8,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762883308712,3.15,158.9,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883309112,0.04224166,158.86,158.82,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1762883309314,0.04224166,158.86,158.83,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762883310214,0.04224166,158.86,158.82,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1762883310713,0.04224166,158.86,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762883311510,3.19224166,158.86,158.82,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1762883312805,0.04224166,158.86,158.82,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1762883315505,0.04224166,158.86,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762883318423,0.04224166,158.86,158.82,77.05167677]
["bitfinex-derivatives","SOLF0:USTF0",1762883318922,0.04224166,158.86,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762883319312,0.04224166,158.86,158.82,71.38357677]
["bitfinex-derivatives","SOLF0:USTF0",1762883320317,0.04224166,158.86,158.84,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762883322228,0.04224166,158.86,158.82,71.38357677]
["bitfinex-derivatives","SOLF0:USTF0",1762883322229,3.15,158.94,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762883322915,3.15,158.94,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762883323326,3.15,158.92,158.89,0.04154526]
["bitfinex-derivatives","SOLF0:USTF0",1762883326422,3.15,158.92,158.82,76.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762883326724,3.15,158.92,158.82,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762883326917,3.15,158.92,158.84,2.53557134]
["bitfinex-derivatives","SOLF0:USTF0",1762883327615,3.19570409,158.9,158.86,5.71129521]
["bitfinex-derivatives","SOLF0:USTF0",1762883328419,3.19570409,158.9,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762883329519,3.19570409,158.9,158.86,0.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883330115,3.19570409,158.9,158.86,5.71129521]
["bitfinex-derivatives","SOLF0:USTF0",1762883330317,3.19570409,158.9,158.86,0.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883332416,3.19570409,158.9,158.86,62.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883332621,0.04570409,158.9,158.86,62.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883333416,0.04570409,158.9,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762883335633,3.19570409,158.9,158.86,0.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883338218,3.19570409,158.9,158.86,5.71129521]
["bitfinex-derivatives","SOLF0:USTF0",1762883338424,3.19570409,158.9,158.86,0.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883338929,0.04570409,158.9,158.89,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762883339128,3.04,158.95,158.86,0.04469521]
["bitfinex-derivatives","SOLF0:USTF0",1762883339831,3.04,158.95,158.87,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1762883340134,3.04,158.95,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762883340135,0.04440278,158.93,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762883340340,3.08440278,158.93,158.89,0.04333627]
["bitfinex-derivatives","SOLF0:USTF0",1762883340529,3.08440278,158.93,158.89,5.70883627]
["bitfinex-derivatives","SOLF0:USTF0",1762883341430,3.08440278,158.93,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762883341631,0.04440278,158.93,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762883342232,3.08440278,158.93,158.89,0.04333627]
["bitfinex-derivatives","SOLF0:USTF0",1762883343334,3.04,158.92,158.82,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1762883343935,3.04,158.91,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762883344235,3.04,158.91,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883344432,3.04,158.87,158.85,0.04223881]
["bitfinex-derivatives","SOLF0:USTF0",1762883344634,3.04,158.87,158.84,0.04768487]
["bitfinex-derivatives","SOLF0:USTF0",1762883344828,3.08669616,158.87,158.84,0.04274107]
["bitfinex-derivatives","SOLF0:USTF0",1762883347243,3.04,158.86,158.8,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762883347431,3.04,158.86,158.76,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762883348438,3.04,158.82,158.79,0.04388243]
["bitfinex-derivatives","SOLF0:USTF0",1762883348635,3.08600856,158.82,158.79,5.71328415]
["bitfinex-derivatives","SOLF0:USTF0",1762883349140,3.08600856,158.82,158.79,0.04438415]
["bitfinex-derivatives","SOLF0:USTF0",1762883351537,0.04600856,158.82,158.79,0.04438415]
["bitfinex-derivatives","SOLF0:USTF0",1762883352041,0.04600856,158.82,158.81,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762883353334,3.04,158.89,158.79,0.04438415]
["bitfinex-derivatives","SOLF0:USTF0",1762883353540,3.04,158.89,158.77,10.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1762883353932,3.04,158.89,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762883354127,3.04,158.89,158.77,10.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1762883354338,0.04846834,158.85,158.81,0.04663494]
["bitfinex-derivatives","SOLF0:USTF0",1762883354532,0.04846834,158.85,158.81,5.71493494]
["bitfinex-derivatives","SOLF0:USTF0",1762883354839,0.04846834,158.85,158.81,62.04663494]
["bitfinex-derivatives","SOLF0:USTF0",1762883355142,0.04846834,158.85,158.83,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762883355645,3.04,158.92,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762883355844,3.04,158.92,158.83,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762883356348,3.04,158.92,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762883356527,3.04,158.92,158.83,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762883356528,3.04,158.97,158.83,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762883356729,0.04160005,158.92,158.88,0.04241085]
["bitfinex-derivatives","SOLF0:USTF0",1762883356940,0.04207742,158.92,158.88,0.0424712]
["bitfinex-derivatives","SOLF0:USTF0",1762883357342,0.04207742,158.92,158.88,1.3024712]
["bitfinex-derivatives","SOLF0:USTF0",1762883357931,0.04207742,158.92,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762883358541,0.04207742,158.92,158.9,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762883358937,3.08207742,158.92,158.88,0.0424712]
["bitfinex-derivatives","SOLF0:USTF0",1762883359636,3.08207742,158.92,158.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762883361347,3.04,158.91,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762883361535,3.04,158.91,158.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762883361741,3.04,158.91,158.77,81.28036756]
["bitfinex-derivatives","SOLF0:USTF0",1762883362045,10.12036756,158.96,158.81,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762883362046,3.04,158.89,158.81,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762883362540,3.08024458,158.87,158.83,0.04748581]
["bitfinex-derivatives","SOLF0:USTF0",1762883362741,3.0846267,158.87,158.83,0.04631266]
["bitfinex-derivatives","SOLF0:USTF0",1762883364445,3.0846267,158.87,158.83,5.71391266]
["bitfinex-derivatives","SOLF0:USTF0",1762883364748,0.0446267,158.87,158.83,0.04631266]
["bitfinex-derivatives","SOLF0:USTF0",1762883364949,3.0846267,158.87,158.84,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762883366347,3.0846267,158.87,158.83,0.04631266]
["bitfinex-derivatives","SOLF0:USTF0",1762883366747,3.0846267,158.87,158.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762883369438,0.0446267,158.87,158.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762883370248,0.0446267,158.87,158.84,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1762883370549,0.0446267,158.87,158.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762883370847,0.0446267,158.87,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762883371544,0.0446267,158.87,158.85,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762883372347,5.664,158.94,158.85,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762883372348,3.06,158.94,158.85,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883372649,3.06,158.94,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883372846,3.06,158.94,158.85,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1762883373047,3.06,158.94,158.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762883373248,0.04254181,158.91,158.88,0.04099019]
["bitfinex-derivatives","SOLF0:USTF0",1762883373438,0.04266859,158.91,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762883373952,0.04266859,158.91,158.88,0.04639068]
["bitfinex-derivatives","SOLF0:USTF0",1762883373953,0.04266859,158.91,158.88,5.71219068]
["bitfinex-derivatives","SOLF0:USTF0",1762883374450,0.04266859,158.91,158.88,0.04639068]
["bitfinex-derivatives","SOLF0:USTF0",1762883375244,0.04266859,158.91,158.88,5.71229068]
["bitfinex-derivatives","SOLF0:USTF0",1762883375953,0.04266859,158.91,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883376849,0.04266859,158.91,158.89,67.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762883377261,3.06,158.99,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762883377558,3.06,158.99,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883378054,3.06,159.08,158.89,72.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1762883378254,3.06,158.99,158.97,0.04770941]
["bitfinex-derivatives","SOLF0:USTF0",1762883378453,3.06,158.99,158.96,0.04027059]
["bitfinex-derivatives","SOLF0:USTF0",1762883378659,3.1082745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883380360,8.7704745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883380550,3.1082745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883381465,3.06,158.98,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883384259,0.0482745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883385267,3.1082745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883390876,3.1082745,158.99,158.96,5.70845587]
["bitfinex-derivatives","SOLF0:USTF0",1762883390877,0.0482745,158.99,158.96,5.70845587]
["bitfinex-derivatives","SOLF0:USTF0",1762883391174,0.0482745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883391378,3.1082745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883393272,0.0482745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883393779,3.1082745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883394886,3.1082745,158.99,158.96,5.70835587]
["bitfinex-derivatives","SOLF0:USTF0",1762883395886,3.1082745,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762883396084,0.0482745,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762883396588,0.0482745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883397083,3.2082745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883399984,0.0482745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883400681,3.1682745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883401288,3.1682745,158.99,158.96,5.70835587]
["bitfinex-derivatives","SOLF0:USTF0",1762883401489,3.1682745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883402294,3.1682745,158.99,158.96,5.70845587]
["bitfinex-derivatives","SOLF0:USTF0",1762883402900,3.1682745,158.99,158.96,0.04535587]
["bitfinex-derivatives","SOLF0:USTF0",1762883403797,0.0482745,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762883404600,3.12,159.05,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762883404793,3.12,159.05,158.93,6.59620398]
["bitfinex-derivatives","SOLF0:USTF0",1762883404998,3.12,159.05,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883405593,3.12,158.98,158.95,0.04585583]
["bitfinex-derivatives","SOLF0:USTF0",1762883405795,3.12,158.98,158.95,0.04227309]
["bitfinex-derivatives","SOLF0:USTF0",1762883407504,0.03732631,158.99,158.95,0.04227309]
["bitfinex-derivatives","SOLF0:USTF0",1762883407891,0.03732631,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762883416908,0.03732631,158.99,158.97,67.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762883419607,3.12,158.98,158.95,0.04227309]
["bitfinex-derivatives","SOLF0:USTF0",1762883419806,2.56907882,158.99,158.88,2.53175251]
["bitfinex-derivatives","SOLF0:USTF0",1762883419807,3.12,158.96,158.88,2.53175251]
["bitfinex-derivatives","SOLF0:USTF0",1762883419999,3.12,158.94,158.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883420205,3.12,158.92,158.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883420806,0.0415342,158.91,158.88,0.04013673]
["bitfinex-derivatives","SOLF0:USTF0",1762883421915,0.0415342,158.91,158.88,5.70603673]
["bitfinex-derivatives","SOLF0:USTF0",1762883422616,0.0415342,158.91,158.88,67.70603673]
["bitfinex-derivatives","SOLF0:USTF0",1762883424616,0.0415342,158.91,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762883424918,3.12,158.98,158.88,0.04013673]
["bitfinex-derivatives","SOLF0:USTF0",1762883425212,3.12,158.98,158.87,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883425610,3.12,158.98,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762883425817,2.95,158.96,158.93,0.0473126]
["bitfinex-derivatives","SOLF0:USTF0",1762883431515,0.0380652,158.97,158.93,0.0473126]
["bitfinex-derivatives","SOLF0:USTF0",1762883431722,2.9880652,158.97,158.93,0.0473126]
["bitfinex-derivatives","SOLF0:USTF0",1762883432413,2.9880652,158.97,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762883432616,0.0380652,158.97,158.93,0.0473126]
["bitfinex-derivatives","SOLF0:USTF0",1762883433412,0.0380652,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762883433624,2.95,159.03,158.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762883434011,2.95,159.03,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762883434618,2.95,159.03,158.99,0.04449996]
["bitfinex-derivatives","SOLF0:USTF0",1762883436121,2.95,159.03,158.99,5.70639996]
["bitfinex-derivatives","SOLF0:USTF0",1762883437219,2.95,159.03,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762883437422,2.95,159.07,158.99,0.04449996]
["bitfinex-derivatives","SOLF0:USTF0",1762883437622,2.95,159.07,159.01,0.04486685]
["bitfinex-derivatives","SOLF0:USTF0",1762883438623,2.95,159.07,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762883440222,2.95,159.07,159.01,0.04486685]
["bitfinex-derivatives","SOLF0:USTF0",1762883440223,2.95,159.1,159.01,0.04486685]
["bitfinex-derivatives","SOLF0:USTF0",1762883440523,2.95,159.16,159.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1762883440714,2.95,159.16,159.07,0.04507382]
["bitfinex-derivatives","SOLF0:USTF0",1762883441318,2.95,159.16,159.07,6.64714347]
["bitfinex-derivatives","SOLF0:USTF0",1762883441820,2.95,159.16,159.07,25.5275106]
["bitfinex-derivatives","SOLF0:USTF0",1762883442220,2.95,159.16,159.07,18.92544095]
["bitfinex-derivatives","SOLF0:USTF0",1762883442422,2.95,159.16,159.07,0.04507382]
["bitfinex-derivatives","SOLF0:USTF0",1762883443329,2.95,159.16,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883443619,2.95,159.16,159.1,0.04745804]
["bitfinex-derivatives","SOLF0:USTF0",1762883444012,2.95,159.16,159.1,5.70545804]
["bitfinex-derivatives","SOLF0:USTF0",1762883444326,2.95,159.16,159.1,0.04745804]
["bitfinex-derivatives","SOLF0:USTF0",1762883445721,8.6062,159.16,159.1,0.04745804]
["bitfinex-derivatives","SOLF0:USTF0",1762883446020,2.95,159.16,159.1,0.04745804]
["bitfinex-derivatives","SOLF0:USTF0",1762883446225,2.95,159.15,159.0,10.18206965]
["bitfinex-derivatives","SOLF0:USTF0",1762883446413,2.95,159.13,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762883446612,2.95,159.13,159.0,10.18206965]
["bitfinex-derivatives","SOLF0:USTF0",1762883447024,2.95,159.13,159.0,6.60206965]
["bitfinex-derivatives","SOLF0:USTF0",1762883447226,0.04745804,159.08,159.05,0.04824271]
["bitfinex-derivatives","SOLF0:USTF0",1762883449421,2.99745804,159.08,159.05,0.04824271]
["bitfinex-derivatives","SOLF0:USTF0",1762883453331,2.95,159.07,158.89,10.09735775]
["bitfinex-derivatives","SOLF0:USTF0",1762883453531,2.95,159.07,158.9,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762883453826,2.95,159.07,158.93,10.09735775]
["bitfinex-derivatives","SOLF0:USTF0",1762883454222,2.95,159.07,158.93,29.36810587]
["bitfinex-derivatives","SOLF0:USTF0",1762883454420,0.0453328,159.02,158.98,0.04758558]
["bitfinex-derivatives","SOLF0:USTF0",1762883454621,0.0453328,159.02,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762883456333,0.0453328,159.02,159.01,67.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762883459440,2.96,159.1,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762883459938,2.96,159.1,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883460440,3.0034283,159.07,159.04,0.04373675]
["bitfinex-derivatives","SOLF0:USTF0",1762883460640,0.0434283,159.07,159.04,0.04373675]
["bitfinex-derivatives","SOLF0:USTF0",1762883460838,3.0034283,159.07,159.04,0.04373675]
["bitfinex-derivatives","SOLF0:USTF0",1762883462729,0.0434283,159.07,159.04,0.04373675]
["bitfinex-derivatives","SOLF0:USTF0",1762883462940,0.0434283,159.07,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762883465457,2.96,159.13,159.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883465657,2.96,159.13,159.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1762883465858,2.96,159.13,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762883466058,2.96,159.16,159.04,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1762883466454,2.96,159.16,159.08,0.04651498]
["bitfinex-derivatives","SOLF0:USTF0",1762883468360,2.96,159.19,159.08,0.04651498]
["bitfinex-derivatives","SOLF0:USTF0",1762883468659,2.96,159.19,159.12,5.6978053]
["bitfinex-derivatives","SOLF0:USTF0",1762883469556,2.96,159.19,159.12,0.0405053]
["bitfinex-derivatives","SOLF0:USTF0",1762883470055,2.96,159.19,159.12,5.6977053]
["bitfinex-derivatives","SOLF0:USTF0",1762883470464,2.96,159.19,159.12,0.0405053]
["bitfinex-derivatives","SOLF0:USTF0",1762883471569,2.96,159.19,159.12,5.6978053]
["bitfinex-derivatives","SOLF0:USTF0",1762883472071,2.96,159.23,159.12,0.0405053]
["bitfinex-derivatives","SOLF0:USTF0",1762883472257,2.96,159.23,159.16,0.04441632]
["bitfinex-derivatives","SOLF0:USTF0",1762883472859,2.96,159.21,159.16,0.04441632]
["bitfinex-derivatives","SOLF0:USTF0",1762883473067,2.96,159.21,159.17,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1762883474170,2.96,159.21,159.09,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1762883474171,2.96,159.21,159.07,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1762883474360,2.96,159.17,159.11,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762883474764,2.96,159.17,159.05,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1762883474959,2.96,159.17,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762883475164,2.96,159.17,159.13,0.0445868]
["bitfinex-derivatives","SOLF0:USTF0",1762883478466,2.96,159.24,159.13,0.0445868]
["bitfinex-derivatives","SOLF0:USTF0",1762883478666,2.96,159.24,159.17,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883479071,2.96,159.24,159.17,5.7023145]
["bitfinex-derivatives","SOLF0:USTF0",1762883480776,2.96,159.23,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762883481461,2.96,159.23,159.17,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883481462,2.96,159.23,159.17,62.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883481772,2.96,159.21,159.17,62.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883482071,2.96,159.21,159.17,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883482671,2.96,159.21,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762883484663,2.96,159.21,159.17,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883486068,2.96,159.21,159.17,5.7023145]
["bitfinex-derivatives","SOLF0:USTF0",1762883486765,3.26088445,159.22,159.17,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883487167,3.26088445,159.22,159.2,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762883487368,0.04088445,159.22,159.2,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762883487570,4.58791321,159.32,159.17,0.0467145]
["bitfinex-derivatives","SOLF0:USTF0",1762883487878,3.22,159.31,159.16,80.73735775]
["bitfinex-derivatives","SOLF0:USTF0",1762883488570,3.22,159.31,159.22,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1762883489076,3.22,159.31,159.23,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762883489277,3.22,159.31,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883489866,8.8709,159.31,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883490066,3.22,159.31,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883490978,3.22,159.29,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883493669,3.22,159.27,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883497085,3.22,159.31,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883497373,3.22,159.31,159.25,5.69531925]
["bitfinex-derivatives","SOLF0:USTF0",1762883497989,3.05,159.3,159.25,5.69531925]
["bitfinex-derivatives","SOLF0:USTF0",1762883498374,3.05,159.3,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762883498573,3.05,159.3,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883499782,8.7012,159.3,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883500081,3.05,159.29,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883502083,8.7016,159.29,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883502280,3.05,159.28,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883510181,3.05,159.28,159.25,5.69531925]
["bitfinex-derivatives","SOLF0:USTF0",1762883510982,8.7008,159.31,159.25,5.69531925]
["bitfinex-derivatives","SOLF0:USTF0",1762883511288,3.05,159.3,159.25,5.69531925]
["bitfinex-derivatives","SOLF0:USTF0",1762883511675,8.7012,159.3,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883511881,3.05,159.29,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883513382,3.05,159.33,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883514385,3.05,159.31,159.25,5.69511925]
["bitfinex-derivatives","SOLF0:USTF0",1762883515084,3.05,159.29,159.25,0.04251925]
["bitfinex-derivatives","SOLF0:USTF0",1762883515292,3.05,159.29,159.21,2.52374921]
["bitfinex-derivatives","SOLF0:USTF0",1762883515588,3.05,159.29,159.23,0.04450423]
["bitfinex-derivatives","SOLF0:USTF0",1762883517191,5.6499,159.34,159.23,2.56825344]
["bitfinex-derivatives","SOLF0:USTF0",1762883517395,3.01,159.31,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883517598,3.01,159.31,159.27,5.6925022]
["bitfinex-derivatives","SOLF0:USTF0",1762883517790,3.01,159.31,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883518299,5.73374921,159.34,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762883518496,3.21,159.33,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762883519192,3.21,159.33,159.29,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762883519789,3.21,159.33,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883520797,3.21,159.33,159.27,62.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883521704,3.21,159.33,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762883522493,3.21,159.33,159.3,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762883523396,3.21,159.33,159.28,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762883524102,3.21,159.33,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883525803,3.21,159.33,159.27,5.6924022]
["bitfinex-derivatives","SOLF0:USTF0",1762883525999,5.73374921,159.33,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883526302,3.21,159.32,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883528003,3.21,159.32,159.27,5.6926022]
["bitfinex-derivatives","SOLF0:USTF0",1762883528607,3.21,159.3,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883531617,3.21,159.28,159.27,0.0405022]
["bitfinex-derivatives","SOLF0:USTF0",1762883531910,3.21,159.28,159.2,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883532110,3.21,159.29,159.18,2.52374921]
["bitfinex-derivatives","SOLF0:USTF0",1762883532309,3.21,159.29,159.17,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883532310,3.21,159.28,159.19,2.52374921]
["bitfinex-derivatives","SOLF0:USTF0",1762883532702,3.21,159.28,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762883533113,3.25747239,159.28,159.24,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1762883533313,3.25747239,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762883533507,0.04747239,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762883533709,0.04747239,159.28,159.24,0.03972963]
["bitfinex-derivatives","SOLF0:USTF0",1762883534217,0.04747239,159.28,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883534914,3.25747239,159.28,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883535116,0.04747239,159.28,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883535409,3.25747239,159.28,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883535804,0.04747239,159.28,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883536306,3.21,159.32,159.3,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762883536511,5.73374921,159.34,159.3,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762883536713,3.21,159.33,159.3,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762883537416,3.21,159.33,159.3,5.69707221]
["bitfinex-derivatives","SOLF0:USTF0",1762883537809,3.21,159.33,159.3,0.04597221]
["bitfinex-derivatives","SOLF0:USTF0",1762883539315,2.52374921,159.34,159.3,0.04597221]
["bitfinex-derivatives","SOLF0:USTF0",1762883539519,3.21,159.36,159.3,0.04597221]
["bitfinex-derivatives","SOLF0:USTF0",1762883539520,3.21,159.35,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762883539721,3.21,159.33,159.3,0.04597221]
["bitfinex-derivatives","SOLF0:USTF0",1762883540014,3.21,159.33,159.3,0.0430842]
["bitfinex-derivatives","SOLF0:USTF0",1762883540724,3.21,159.31,159.3,0.0430842]
["bitfinex-derivatives","SOLF0:USTF0",1762883542521,5.73374921,159.35,159.3,0.0430842]
["bitfinex-derivatives","SOLF0:USTF0",1762883542717,3.21,159.35,159.31,0.04259957]
["bitfinex-derivatives","SOLF0:USTF0",1762883543319,3.21,159.35,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762883544423,3.21,159.35,159.31,0.04259957]
["bitfinex-derivatives","SOLF0:USTF0",1762883545226,3.21,159.35,159.31,5.69319957]
["bitfinex-derivatives","SOLF0:USTF0",1762883546026,3.21,159.35,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762883546524,3.17,159.36,159.32,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762883546724,3.17,159.36,159.31,0.04259957]
["bitfinex-derivatives","SOLF0:USTF0",1762883546920,3.17,159.32,159.31,0.04259957]
["bitfinex-derivatives","SOLF0:USTF0",1762883547118,3.17,159.32,159.3,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1762883547731,5.69374921,159.31,159.3,0.04043999]
["bitfinex-derivatives","SOLF0:USTF0",1762883547922,3.17,159.3,159.29,0.04020816]
["bitfinex-derivatives","SOLF0:USTF0",1762883548123,3.17,159.3,159.2,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883548424,2.52374921,159.3,159.21,2.52374921]
["bitfinex-derivatives","SOLF0:USTF0",1762883548628,3.17,159.31,159.21,2.52374921]
["bitfinex-derivatives","SOLF0:USTF0",1762883549024,3.17,159.31,159.23,2.52374921]
["bitfinex-derivatives","SOLF0:USTF0",1762883549225,0.04264062,159.29,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883550631,0.04264062,159.29,159.25,62.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883551133,0.04264062,159.29,159.25,67.70063121]
["bitfinex-derivatives","SOLF0:USTF0",1762883551636,0.04264062,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883552827,0.04264062,159.29,159.25,67.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883553033,0.04264062,159.29,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883553034,3.21264062,159.29,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883553927,0.04264062,159.29,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883555923,0.04264062,159.29,159.25,67.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883558125,0.04264062,159.29,159.26,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762883558320,0.04264062,159.29,159.25,62.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883559534,0.04264062,159.29,159.27,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762883561839,3.21264062,159.29,159.25,67.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883562032,3.21264062,159.29,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883563737,5.73638983,159.29,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883563940,3.17,159.26,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883565837,3.17,159.28,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883566432,3.17,159.28,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883567634,3.17,159.28,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883568338,3.17,159.28,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883570040,3.21264062,159.29,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883571445,3.21264062,159.29,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883572343,3.21264062,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883572745,0.04264062,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883574849,3.21264062,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883575737,3.21264062,159.29,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883576447,3.21264062,159.29,159.25,5.70083121]
["bitfinex-derivatives","SOLF0:USTF0",1762883577036,3.21264062,159.29,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762883578750,3.21264062,159.29,159.27,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762883579149,3.21264062,159.29,159.25,5.70063121]
["bitfinex-derivatives","SOLF0:USTF0",1762883579346,3.21264062,159.29,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883579550,0.04264062,159.29,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883580451,2.98264062,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883581041,0.04264062,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883582345,2.98264062,159.29,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883583353,2.94,159.28,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883583743,2.94,159.27,159.25,0.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1762883584758,2.94,159.25,159.15,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883584951,2.94,159.25,159.14,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883585154,2.94,159.25,159.14,15.59818718]
["bitfinex-derivatives","SOLF0:USTF0",1762883585763,0.04712793,159.21,159.18,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1762883586161,0.04712793,159.21,159.18,62.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1762883586754,2.98712793,159.21,159.18,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1762883593164,2.98712793,159.21,159.18,5.69625294]
["bitfinex-derivatives","SOLF0:USTF0",1762883593966,2.98712793,159.21,159.18,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1762883594961,0.04712793,159.21,159.18,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1762883595563,0.04712793,159.21,159.19,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762883600166,2.94,159.3,159.19,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762883600367,2.94,159.3,159.19,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1762883601273,2.9865476,159.26,159.23,0.04755841]
["bitfinex-derivatives","SOLF0:USTF0",1762883601874,0.0465476,159.26,159.23,0.04755841]
["bitfinex-derivatives","SOLF0:USTF0",1762883602974,0.0465476,159.26,159.24,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762883608083,3.2,159.33,159.23,62.04755841]
["bitfinex-derivatives","SOLF0:USTF0",1762883608272,3.2,159.33,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883608973,3.2,159.33,159.26,0.04328596]
["bitfinex-derivatives","SOLF0:USTF0",1762883610075,3.2,159.33,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762883610469,3.2,159.33,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762883610778,3.2,159.33,159.26,0.04328596]
["bitfinex-derivatives","SOLF0:USTF0",1762883611676,3.2,159.33,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762883612784,3.2,159.33,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762883612988,3.2,159.33,159.29,5.6934254]
["bitfinex-derivatives","SOLF0:USTF0",1762883615291,3.2,159.33,159.3,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762883615888,3.2,159.33,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762883616086,3.2,159.35,159.29,0.0421254]
["bitfinex-derivatives","SOLF0:USTF0",1762883617484,3.2,159.35,159.31,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762883618888,3.2,159.35,159.29,0.0421254]
["bitfinex-derivatives","SOLF0:USTF0",1762883619794,3.2,159.38,159.29,0.0421254]
["bitfinex-derivatives","SOLF0:USTF0",1762883619989,3.2,159.38,159.32,0.04262676]
["bitfinex-derivatives","SOLF0:USTF0",1762883620196,3.2,159.38,159.32,5.69292676]
["bitfinex-derivatives","SOLF0:USTF0",1762883620394,7.14313402,159.38,159.32,0.04262676]
["bitfinex-derivatives","SOLF0:USTF0",1762883620594,3.2,159.37,159.32,0.04262676]
["bitfinex-derivatives","SOLF0:USTF0",1762883622695,41.0922273,159.43,159.32,0.04262676]
["bitfinex-derivatives","SOLF0:USTF0",1762883622896,5.7365507,159.48,159.24,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762883622897,3.2,159.4,159.36,0.04115193]
["bitfinex-derivatives","SOLF0:USTF0",1762883623197,3.2,159.4,159.36,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1762883626887,3.2,159.4,159.36,5.69673897]
["bitfinex-derivatives","SOLF0:USTF0",1762883627093,3.2,159.4,159.36,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1762883628299,3.2,159.4,159.36,5.69673897]
["bitfinex-derivatives","SOLF0:USTF0",1762883628502,3.2,159.4,159.36,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1762883629398,3.2,159.4,159.36,5.69663897]
["bitfinex-derivatives","SOLF0:USTF0",1762883630593,3.2,159.4,159.37,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762883631093,40.0,159.44,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883631303,40.0,159.44,159.32,3.94313402]
["bitfinex-derivatives","SOLF0:USTF0",1762883631304,3.2,159.43,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883632395,3.2,159.42,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883633100,3.2,159.4,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883635004,3.2,159.42,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883636007,3.2,159.42,159.39,5.69039301]
["bitfinex-derivatives","SOLF0:USTF0",1762883638301,3.2,159.42,159.4,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762883639408,3.2,159.42,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883639907,3.2,159.42,159.39,5.69069301]
["bitfinex-derivatives","SOLF0:USTF0",1762883641312,3.2,159.42,159.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762883642402,3.2,159.42,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883643000,5.72025679,159.42,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883643203,3.23,159.41,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883644010,3.23,159.42,159.39,5.69069301]
["bitfinex-derivatives","SOLF0:USTF0",1762883644411,3.23,159.42,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883644604,3.23,159.4,159.39,0.04279301]
["bitfinex-derivatives","SOLF0:USTF0",1762883646013,3.23,159.4,159.34,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762883646319,5.75025679,159.41,159.32,2.52025679]
["bitfinex-derivatives","SOLF0:USTF0",1762883647110,0.04279301,159.38,159.35,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1762883647303,3.27279301,159.38,159.35,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1762883647508,0.04279301,159.38,159.35,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1762883647715,3.27279301,159.38,159.35,0.04038855]
["bitfinex-derivatives","SOLF0:USTF0",1762883647913,3.27279301,159.38,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762883648109,3.23,159.35,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762883649016,3.27739627,159.35,159.31,5.69451521]
["bitfinex-derivatives","SOLF0:USTF0",1762883649912,0.04739627,159.35,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762883650621,5.79765306,159.35,159.31,0.04401521]
["bitfinex-derivatives","SOLF0:USTF0",1762883651518,5.79765306,159.35,159.31,5.69471521]
["bitfinex-derivatives","SOLF0:USTF0",1762883652311,5.79765306,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762883652312,0.04739627,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762883654818,2.52025679,159.4,159.31,0.04401521]
["bitfinex-derivatives","SOLF0:USTF0",1762883655115,2.52025679,159.4,159.31,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762883655513,2.52025679,159.4,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883655714,0.03578528,159.38,159.34,0.04174258]
["bitfinex-derivatives","SOLF0:USTF0",1762883656219,2.52025679,159.36,159.34,0.04174258]
["bitfinex-derivatives","SOLF0:USTF0",1762883657023,2.52025679,159.36,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762883657421,5.75025679,159.36,159.34,0.04174258]
["bitfinex-derivatives","SOLF0:USTF0",1762883657723,3.23,159.35,159.34,0.04174258]
["bitfinex-derivatives","SOLF0:USTF0",1762883658108,5.75025679,159.36,159.34,0.04174258]
["bitfinex-derivatives","SOLF0:USTF0",1762883658314,2.52025679,159.36,159.34,0.04174258]
["bitfinex-derivatives","SOLF0:USTF0",1762883660018,2.52025679,159.36,159.34,5.69134258]
["bitfinex-derivatives","SOLF0:USTF0",1762883660721,0.03578528,159.38,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762883663816,0.03578528,159.38,159.36,67.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762883667424,2.52025679,159.42,159.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762883667824,3.23,159.43,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883668029,2.52025679,159.44,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762883668224,5.72025679,159.44,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762883668427,2.52025679,159.44,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762883668818,5.72025679,159.46,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762883669019,5.72025679,159.46,159.43,5.68932777]
["bitfinex-derivatives","SOLF0:USTF0",1762883669732,3.2,159.45,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883670132,5.72025679,159.44,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883673331,5.72025679,159.45,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883674246,3.2,159.44,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883674737,2.52025679,159.45,159.43,5.68932777]
["bitfinex-derivatives","SOLF0:USTF0",1762883674938,5.72025679,159.45,159.43,5.68932777]
["bitfinex-derivatives","SOLF0:USTF0",1762883675433,3.2,159.44,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883676237,5.72025679,159.45,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883676532,5.72025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883676735,2.52025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883677535,5.72025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883678730,2.52025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883678929,5.72025679,159.46,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883679329,3.2,159.45,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883679746,5.72025679,159.45,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883680236,5.72025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883681332,3.2,159.48,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883681540,2.52025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883682136,3.2,159.48,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883682442,5.72025679,159.45,159.43,5.68942777]
["bitfinex-derivatives","SOLF0:USTF0",1762883682645,3.2,159.48,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883682946,3.2,159.46,159.43,0.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1762883683139,5.72025679,159.45,159.43,0.04562705]
["bitfinex-derivatives","SOLF0:USTF0",1762883683334,5.72025679,159.45,159.42,0.04270913]
["bitfinex-derivatives","SOLF0:USTF0",1762883683730,2.52025679,159.45,159.43,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762883684244,3.2,159.48,159.43,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762883684445,5.72025679,159.46,159.43,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762883684643,5.72025679,159.46,159.43,5.68868515]
["bitfinex-derivatives","SOLF0:USTF0",1762883685533,5.72025679,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883685534,3.2,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883686236,3.2,159.48,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883686433,3.2,159.47,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883686640,3.2,159.47,159.45,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762883686833,5.72025679,159.48,159.43,0.04228515]
["bitfinex-derivatives","SOLF0:USTF0",1762883687144,5.72025679,159.49,159.43,0.04228515]
["bitfinex-derivatives","SOLF0:USTF0",1762883687444,5.72025679,159.45,159.43,0.04228515]
["bitfinex-derivatives","SOLF0:USTF0",1762883687636,3.2,159.44,159.43,0.04228515]
["bitfinex-derivatives","SOLF0:USTF0",1762883689052,5.72025679,159.44,159.43,0.04228515]
["bitfinex-derivatives","SOLF0:USTF0",1762883693337,3.2,159.43,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883693537,35.8625507,159.53,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883693538,3.2,159.4,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883693841,2.52025679,159.41,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883694045,5.72025679,159.41,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883694350,5.76254195,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883694740,5.76254195,159.41,159.38,5.69416]
["bitfinex-derivatives","SOLF0:USTF0",1762883694940,3.24228516,159.41,159.38,5.69416]
["bitfinex-derivatives","SOLF0:USTF0",1762883695141,3.24228516,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883699540,3.97920003,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883699747,3.14,159.4,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883701660,3.18228516,159.41,159.38,5.69426]
["bitfinex-derivatives","SOLF0:USTF0",1762883701949,3.18228516,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883703546,3.18228516,159.41,159.38,5.69436]
["bitfinex-derivatives","SOLF0:USTF0",1762883705151,3.18228516,159.41,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762883705450,0.04228516,159.41,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762883706756,3.18228516,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883707142,3.18228516,159.41,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762883708452,3.18228516,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883708650,0.04228516,159.41,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883709048,3.18228516,159.41,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762883710554,0.04228516,159.41,159.39,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762883711252,7.07691487,159.48,159.38,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1762883711448,7.07691487,159.48,159.38,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883711650,3.14,159.47,159.38,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883712051,3.14,159.47,159.37,81.47505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883712458,3.14,159.47,159.4,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883713159,3.14,159.44,159.4,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883713547,3.14,159.44,159.4,5.69214662]
["bitfinex-derivatives","SOLF0:USTF0",1762883713753,3.14,159.44,159.4,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883716960,3.14,159.44,159.41,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762883718859,3.14,159.44,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762883719263,3.14,159.44,159.4,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883719762,3.93691487,159.43,159.4,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883720064,3.14,159.42,159.4,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883725761,3.05,159.41,159.4,0.00464662]
["bitfinex-derivatives","SOLF0:USTF0",1762883725964,3.05,159.4,159.37,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762883726869,3.09464662,159.4,159.37,5.69167595]
["bitfinex-derivatives","SOLF0:USTF0",1762883727470,3.09464662,159.4,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883728269,3.09464662,159.4,159.37,0.04337595]
["bitfinex-derivatives","SOLF0:USTF0",1762883728968,3.09464662,159.4,159.37,5.69187595]
["bitfinex-derivatives","SOLF0:USTF0",1762883729867,0.04464662,159.4,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883731271,3.05,159.46,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762883731974,3.05,159.46,159.37,3.93691487]
["bitfinex-derivatives","SOLF0:USTF0",1762883732170,3.05,159.44,159.4,0.04185143]
["bitfinex-derivatives","SOLF0:USTF0",1762883732473,3.05,159.44,159.4,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1762883732870,3.05,159.44,159.4,5.69322014]
["bitfinex-derivatives","SOLF0:USTF0",1762883733060,3.05,159.44,159.4,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1762883733570,3.05,159.44,159.4,5.69302014]
["bitfinex-derivatives","SOLF0:USTF0",1762883735875,3.05,159.44,159.41,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762883736370,3.05,159.48,159.4,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1762883736576,3.05,159.47,159.42,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762883736776,3.05,159.47,159.43,0.04747973]
["bitfinex-derivatives","SOLF0:USTF0",1762883736977,3.05,159.47,159.43,5.69387973]
["bitfinex-derivatives","SOLF0:USTF0",1762883738166,3.05,159.47,159.43,0.04747973]
["bitfinex-derivatives","SOLF0:USTF0",1762883739078,3.05,159.46,159.43,0.04747973]
["bitfinex-derivatives","SOLF0:USTF0",1762883740178,3.05,159.46,159.43,5.69397973]
["bitfinex-derivatives","SOLF0:USTF0",1762883740974,3.05,159.46,159.43,0.04747973]
["bitfinex-derivatives","SOLF0:USTF0",1762883741275,40.0,159.48,159.43,0.04747973]
["bitfinex-derivatives","SOLF0:USTF0",1762883741582,3.05,159.5,159.43,0.04747973]
["bitfinex-derivatives","SOLF0:USTF0",1762883742077,3.05,159.5,159.47,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762883742379,3.05,159.5,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883744777,3.05,159.5,159.47,5.68495734]
["bitfinex-derivatives","SOLF0:USTF0",1762883744979,3.05,159.5,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883746380,3.05,159.5,159.48,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762883747567,3.05,159.5,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883748472,3.05,159.5,159.47,5.68485734]
["bitfinex-derivatives","SOLF0:USTF0",1762883748679,3.05,159.5,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883751173,3.05,159.49,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883752889,3.05,159.49,159.47,5.68495734]
["bitfinex-derivatives","SOLF0:USTF0",1762883753783,3.05,159.49,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883754588,89.67114853,159.57,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883754589,3.05,159.53,159.47,0.03995734]
["bitfinex-derivatives","SOLF0:USTF0",1762883754784,3.05,159.53,159.48,0.04107222]
["bitfinex-derivatives","SOLF0:USTF0",1762883755790,2.98,159.52,159.48,5.68567222]
["bitfinex-derivatives","SOLF0:USTF0",1762883755989,2.98,159.52,159.48,0.04107222]
["bitfinex-derivatives","SOLF0:USTF0",1762883756282,5.49639004,159.51,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883756488,2.98,159.48,159.42,2.51639004]
["bitfinex-derivatives","SOLF0:USTF0",1762883757486,3.24,159.46,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883758077,3.24,159.46,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762883758284,3.24,159.46,159.44,8.16229004]
["bitfinex-derivatives","SOLF0:USTF0",1762883758685,3.28107222,159.47,159.44,2.51639004]
["bitfinex-derivatives","SOLF0:USTF0",1762883758883,3.28107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883759189,3.28107222,159.47,159.43,5.68757945]
["bitfinex-derivatives","SOLF0:USTF0",1762883759991,3.28107222,159.47,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883760488,3.28107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883761188,0.04107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883764194,0.04107222,159.47,159.45,8.16209004]
["bitfinex-derivatives","SOLF0:USTF0",1762883764597,0.04107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883771600,3.28107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883772005,3.28107222,159.47,159.43,5.68747945]
["bitfinex-derivatives","SOLF0:USTF0",1762883772211,3.28107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883774413,3.24,159.46,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883775313,3.28107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883776515,0.04107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883777414,0.04107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883777615,0.04107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883779018,0.04107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883779219,3.28107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883779415,3.28107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883779617,3.24,159.46,159.43,5.68737945]
["bitfinex-derivatives","SOLF0:USTF0",1762883781010,3.24,159.46,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883781214,5.79746226,159.47,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883781917,3.24,159.46,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883782324,2.55746226,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883782325,3.28107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883783521,3.28107222,159.47,159.43,5.68757945]
["bitfinex-derivatives","SOLF0:USTF0",1762883783723,3.28107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883784310,3.28107222,159.47,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883784522,3.28107222,159.47,159.43,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1762883784824,0.04107222,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883789220,43.16,159.52,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762883789425,3.16,159.52,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762883790323,3.16,159.52,159.49,5.69197311]
["bitfinex-derivatives","SOLF0:USTF0",1762883790521,3.16,159.52,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883791218,3.16,159.52,159.49,5.69197311]
["bitfinex-derivatives","SOLF0:USTF0",1762883791424,3.16,159.52,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883792032,3.16,159.5,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883792933,2.51639004,159.51,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883792934,5.67639004,159.51,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883793117,2.51639004,159.51,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883793631,3.16,159.54,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883793830,5.67639004,159.52,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762883794130,5.67639004,159.54,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883794433,3.16,159.53,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883795227,3.16,159.53,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762883795429,3.16,159.53,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883795622,3.16,159.51,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883795928,5.67639004,159.52,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883796720,40.0,159.56,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883796926,5.67639004,159.55,159.49,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1762883797123,3.16,159.54,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883797326,3.16,159.54,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762883802234,3.16,159.54,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883802739,3.16,159.54,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883803640,3.16,159.55,159.52,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762883804337,40.0,159.59,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883804338,3.16,159.53,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883804544,3.16,159.51,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883805242,2.51639004,159.54,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883805433,3.16,159.53,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883806544,3.16,159.52,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883807236,3.16,159.52,159.5,5.69000543]
["bitfinex-derivatives","SOLF0:USTF0",1762883807437,5.67639004,159.53,159.5,5.69000543]
["bitfinex-derivatives","SOLF0:USTF0",1762883807637,3.16,159.52,159.5,5.69000543]
["bitfinex-derivatives","SOLF0:USTF0",1762883808940,2.51639004,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883808941,5.67639004,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883809443,2.51639004,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883809838,5.67639004,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883810246,2.51639004,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883813342,5.67639004,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762883814143,3.16,159.52,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883814743,1.09089199,159.61,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883814744,5.67639004,159.51,159.5,0.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1762883814945,3.16,159.5,159.49,0.04147747]
["bitfinex-derivatives","SOLF0:USTF0",1762883815153,3.16,159.5,159.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762883815445,3.16,159.47,159.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762883815847,3.16,159.47,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762883816145,3.20525108,159.47,159.43,5.68827615]
["bitfinex-derivatives","SOLF0:USTF0",1762883817747,3.20525108,159.47,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883818854,3.20525108,159.47,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883819958,3.20525108,159.47,159.43,5.68827615]
["bitfinex-derivatives","SOLF0:USTF0",1762883821463,3.20525108,159.47,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883822859,3.20525108,159.47,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883822860,3.20525108,159.47,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762883824366,3.20525108,159.47,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883825063,3.05,159.44,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883825464,6.98354891,159.44,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883827357,3.05,159.46,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883828969,0.04525108,159.47,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883829969,0.04525108,159.47,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762883830767,3.05,159.46,159.43,5.68817615]
["bitfinex-derivatives","SOLF0:USTF0",1762883832966,3.05,159.46,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883834565,3.05,159.46,159.43,5.68837615]
["bitfinex-derivatives","SOLF0:USTF0",1762883834772,3.05,159.46,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883836779,6.98354891,159.44,159.43,0.04197615]
["bitfinex-derivatives","SOLF0:USTF0",1762883836974,3.05,159.43,159.34,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762883837880,0.04443036,159.4,159.37,0.04066088]
["bitfinex-derivatives","SOLF0:USTF0",1762883839077,0.04443036,159.4,159.39,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762883839875,0.04443036,159.4,159.37,0.04066088]
["bitfinex-derivatives","SOLF0:USTF0",1762883840480,0.04443036,159.4,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883842280,43.05,159.49,159.37,3.97420979]
["bitfinex-derivatives","SOLF0:USTF0",1762883842479,3.05,159.49,159.37,15.58860207]
["bitfinex-derivatives","SOLF0:USTF0",1762883842686,3.05,159.49,159.38,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1762883842886,3.05,159.49,159.46,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762883843280,3.09327542,159.49,159.46,5.69280955]
["bitfinex-derivatives","SOLF0:USTF0",1762883843481,3.09327542,159.49,159.47,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762883843977,3.09327542,159.49,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883844181,7.02682433,159.49,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883844384,3.05,159.48,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883847592,3.05,159.48,159.46,5.69270955]
["bitfinex-derivatives","SOLF0:USTF0",1762883848687,3.09327542,159.49,159.48,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762883850292,0.04327542,159.49,159.48,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762883852100,0.04327542,159.49,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883852701,3.09327542,159.49,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883854698,3.09327542,159.49,159.46,5.69270955]
["bitfinex-derivatives","SOLF0:USTF0",1762883855198,3.09327542,159.49,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883859603,3.09327542,159.49,159.46,5.69270955]
["bitfinex-derivatives","SOLF0:USTF0",1762883860397,3.09327542,159.49,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883860597,3.05,159.47,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883869815,6.98354891,159.47,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883871121,3.05,159.47,159.46,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1762883874234,3.05,159.47,63.8,0.47021943]
["bitfinex-derivatives","SOLF0:USTF0",1762883874235,3.05,159.47,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762883874430,3.05,159.44,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762883874625,3.05,159.44,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762883874923,5.56997698,159.42,159.36,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883875127,0.04696325,159.41,159.37,0.0426173]
["bitfinex-derivatives","SOLF0:USTF0",1762883875330,2.51997698,159.4,159.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762883875830,0.04696325,159.41,159.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762883878536,3.20696325,159.41,159.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762883878731,0.04696325,159.41,159.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762883880533,2.51997698,159.45,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883881929,0.04372172,159.46,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883885040,3.16,159.45,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883885235,5.67997698,159.45,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883885636,3.16,159.45,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762883885831,0.04372172,159.46,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883885832,3.20372172,159.46,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883886032,0.04372172,159.46,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883887040,0.04372172,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883889743,3.20372172,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883891044,5.7236987,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883891742,3.20372172,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883891942,0.04372172,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883893945,3.20372172,159.46,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762883894655,3.16,159.44,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883895456,2.51997698,159.45,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883895755,3.16,159.44,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883896140,5.67997698,159.44,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883896839,2.51997698,159.44,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883897854,5.67997698,159.44,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883898854,3.16,159.44,159.43,0.04682227]
["bitfinex-derivatives","SOLF0:USTF0",1762883899057,2.51997698,159.45,159.43,5.69322227]
["bitfinex-derivatives","SOLF0:USTF0",1762883899352,5.67997698,159.45,159.43,5.69322227]
["bitfinex-derivatives","SOLF0:USTF0",1762883901055,0.04372172,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762883901260,3.20372172,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762883901551,0.04372172,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762883902254,3.20372172,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762883903257,0.04372172,159.46,159.44,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762883903759,45.67997698,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762883903760,3.16,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762883904561,5.67997698,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762883905253,3.16,159.56,159.52,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762883905452,3.16,159.56,159.52,0.04294213]
["bitfinex-derivatives","SOLF0:USTF0",1762883905755,3.16,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762883913756,3.2,159.6,159.56,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762883913958,3.2,159.6,159.56,5.68198593]
["bitfinex-derivatives","SOLF0:USTF0",1762883914470,40.0,159.62,159.56,2.56006291]
["bitfinex-derivatives","SOLF0:USTF0",1762883914471,3.2,159.62,159.56,2.56006291]
["bitfinex-derivatives","SOLF0:USTF0",1762883914963,3.2,159.62,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762883915868,3.2,159.62,159.6,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762883916259,3.2,159.62,159.59,0.04694618]
["bitfinex-derivatives","SOLF0:USTF0",1762883917370,3.2,159.62,159.59,5.68764618]
["bitfinex-derivatives","SOLF0:USTF0",1762883917970,3.2,159.62,159.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762883919968,3.2,159.62,159.59,0.04694618]
["bitfinex-derivatives","SOLF0:USTF0",1762883920777,3.2,159.6,159.59,0.04694618]
["bitfinex-derivatives","SOLF0:USTF0",1762883920968,3.2,159.6,159.54,2.51997698]
["bitfinex-derivatives","SOLF0:USTF0",1762883921862,3.2,159.58,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883922576,3.24364117,159.59,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883923077,3.24364117,159.59,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762883924578,3.24364117,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762883925374,0.04364117,159.59,159.56,2.51997698]
["bitfinex-derivatives","SOLF0:USTF0",1762883926974,3.24364117,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762883927876,3.24364117,159.59,159.55,5.6863831]
["bitfinex-derivatives","SOLF0:USTF0",1762883928075,3.2,159.58,159.55,5.6863831]
["bitfinex-derivatives","SOLF0:USTF0",1762883928274,3.2,159.58,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883928478,3.2,159.57,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883933190,2.56361815,159.59,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883933191,3.24364117,159.59,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883934084,3.24364117,159.59,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762883935384,3.24364117,159.59,159.57,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762883936481,3.0,159.58,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883937788,3.0,159.58,159.55,5.6865831]
["bitfinex-derivatives","SOLF0:USTF0",1762883939478,3.0,159.58,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762883940694,3.0,159.58,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883941193,3.0,159.57,159.55,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1762883941495,3.0,159.56,159.43,3.92944112]
["bitfinex-derivatives","SOLF0:USTF0",1762883941795,3.0,159.52,159.43,3.92944112]
["bitfinex-derivatives","SOLF0:USTF0",1762883941996,3.0,159.52,159.4,15.22424112]
["bitfinex-derivatives","SOLF0:USTF0",1762883942396,0.04108001,159.48,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883943286,0.04108001,159.48,159.47,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762883943693,3.04108001,159.48,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883944995,3.04108001,159.48,159.46,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762883946294,0.04108001,159.48,159.46,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762883948200,3.04108001,159.48,159.46,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762883949699,0.04108001,159.48,159.46,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762883951205,6.97052113,159.48,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883951498,3.04108001,159.48,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883952599,3.04108001,159.48,159.44,5.68676399]
["bitfinex-derivatives","SOLF0:USTF0",1762883954397,3.0,159.47,159.44,5.68676399]
["bitfinex-derivatives","SOLF0:USTF0",1762883954805,3.0,159.47,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883956103,3.0,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883956307,3.0,159.47,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883956898,3.0,159.47,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762883957101,3.04108001,159.48,159.44,0.04076399]
["bitfinex-derivatives","SOLF0:USTF0",1762883957707,3.0,159.42,159.31,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762883957901,3.0,159.41,159.3,3.92944112]
["bitfinex-derivatives","SOLF0:USTF0",1762883958701,0.04413286,159.37,159.34,0.03965877]
["bitfinex-derivatives","SOLF0:USTF0",1762883959209,0.04413286,159.37,159.34,5.68915877]
["bitfinex-derivatives","SOLF0:USTF0",1762883959510,0.04413286,159.37,159.34,0.03965877]
["bitfinex-derivatives","SOLF0:USTF0",1762883960413,0.04413286,159.37,159.35,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762883963713,3.0,159.44,159.38,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762883963915,3.0,159.44,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762883964814,0.04692755,159.39,159.36,0.04033059]
["bitfinex-derivatives","SOLF0:USTF0",1762883965006,0.04461149,159.39,159.36,0.04273654]
["bitfinex-derivatives","SOLF0:USTF0",1762883965410,0.04461149,159.39,159.36,3.97217766]
["bitfinex-derivatives","SOLF0:USTF0",1762883965710,0.04461149,159.39,159.37,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762883965916,3.0,159.46,159.36,5.23217766]
["bitfinex-derivatives","SOLF0:USTF0",1762883966209,3.0,159.46,159.36,3.92944112]
["bitfinex-derivatives","SOLF0:USTF0",1762883966811,0.04334892,159.43,159.39,0.04259432]
["bitfinex-derivatives","SOLF0:USTF0",1762883967513,0.04334892,159.43,159.41,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762883969813,0.04334892,159.43,159.41,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762883970009,2.92,159.49,159.46,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762883971019,2.92,159.49,159.46,5.69061253]
["bitfinex-derivatives","SOLF0:USTF0",1762883971418,2.92,159.49,159.46,0.04551253]
["bitfinex-derivatives","SOLF0:USTF0",1762883973017,2.92,159.49,159.46,5.69081253]
["bitfinex-derivatives","SOLF0:USTF0",1762883976017,2.92,159.49,159.47,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762883977625,2.92,159.49,159.46,0.04551253]
["bitfinex-derivatives","SOLF0:USTF0",1762883978131,2.92,159.48,159.46,0.04551253]
["bitfinex-derivatives","SOLF0:USTF0",1762883982128,2.92,159.48,159.46,0.04551253]
["bitfinex-derivatives","SOLF0:USTF0",1762883987028,2.92,159.48,159.46,5.69071253]
["bitfinex-derivatives","SOLF0:USTF0",1762883992033,40.0,159.51,159.46,5.69071253]
["bitfinex-derivatives","SOLF0:USTF0",1762883992242,2.92,159.5,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762883995235,2.92,159.52,159.5,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762883999544,2.92,159.52,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884000341,3.04,159.5,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884000643,3.04,159.52,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884001545,3.04,159.52,159.49,5.69003379]
["bitfinex-derivatives","SOLF0:USTF0",1762884002247,3.04,159.52,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762884003046,3.04,159.52,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884004452,3.04,159.54,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884005451,5.55604177,159.54,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884005651,3.04,159.53,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884006044,3.04,159.53,159.5,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762884006447,3.04,159.53,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884006755,3.04,159.53,159.49,5.68983379]
["bitfinex-derivatives","SOLF0:USTF0",1762884007455,3.04,159.53,159.5,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762884013256,3.04,159.52,159.5,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762884014751,3.04,159.52,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884014947,3.04,159.5,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884015349,3.04,159.51,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884015550,3.04,159.51,159.49,5.69003379]
["bitfinex-derivatives","SOLF0:USTF0",1762884016555,4.53268347,159.55,159.49,0.04573379]
["bitfinex-derivatives","SOLF0:USTF0",1762884016757,72.34,159.57,159.5,2.51604177]
["bitfinex-derivatives","SOLF0:USTF0",1762884017255,3.04,159.56,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762884017456,3.04,159.61,159.52,0.04681478]
["bitfinex-derivatives","SOLF0:USTF0",1762884017657,3.04,159.59,159.55,0.04377949]
["bitfinex-derivatives","SOLF0:USTF0",1762884017855,3.04,159.59,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884018055,3.04,159.6,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884018454,3.04,159.61,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884018655,3.04,159.58,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884018957,3.04,159.6,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884019161,3.04,159.59,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884019358,5.55604177,159.59,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884019559,3.04,159.61,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884019865,5.55604177,159.61,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884020158,72.26,159.62,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762884020364,2.51604177,159.61,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884020664,74.77604177,159.62,159.55,5.68741068]
["bitfinex-derivatives","SOLF0:USTF0",1762884021364,74.77604177,159.62,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884022161,72.26,159.62,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884022359,5.55604177,159.6,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884022862,3.04,159.59,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884023266,3.04,159.57,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884026161,2.51604177,159.58,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884027175,5.52604177,159.58,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884027475,3.01,159.58,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884028477,2.51604177,159.6,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884028778,5.52604177,159.6,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884029072,3.01,159.6,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762884029775,2.51604177,159.61,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884029776,5.52604177,159.61,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762884030167,3.01,159.6,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762884030777,3.01,159.6,159.55,5.68741068]
["bitfinex-derivatives","SOLF0:USTF0",1762884030981,3.01,159.6,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884031677,3.01,159.58,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884031880,5.52604177,159.57,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884032274,3.01,159.58,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884033077,3.01,159.58,159.55,5.68731068]
["bitfinex-derivatives","SOLF0:USTF0",1762884033983,3.01,159.58,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762884034875,2.51604177,159.59,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762884035182,5.52604177,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762884036378,3.01,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762884036581,5.52604177,159.58,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762884036981,3.01,159.57,159.55,5.68721068]
["bitfinex-derivatives","SOLF0:USTF0",1762884037180,5.52604177,159.56,159.55,5.68721068]
["bitfinex-derivatives","SOLF0:USTF0",1762884038787,5.52604177,159.56,159.55,0.04521068]
["bitfinex-derivatives","SOLF0:USTF0",1762884039786,3.01,159.55,159.45,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1762884039985,2.51604177,159.49,159.42,11.65505316]
["bitfinex-derivatives","SOLF0:USTF0",1762884040182,2.51604177,159.49,159.41,22.94935316]
["bitfinex-derivatives","SOLF0:USTF0",1762884040388,2.51604177,159.49,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762884040890,0.04288206,159.5,159.46,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762884041091,0.04010931,159.5,159.46,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762884041289,3.05010931,159.5,159.46,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762884041589,3.01,159.48,159.46,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762884041784,2.51604177,159.47,159.46,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762884042884,5.52604177,159.47,159.46,0.040581]
["bitfinex-derivatives","SOLF0:USTF0",1762884043086,3.01,159.46,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884043386,2.51604177,159.44,159.35,110.52831459]
["bitfinex-derivatives","SOLF0:USTF0",1762884044286,0.04448427,159.41,159.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762884045584,2.51604177,159.45,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762884045785,2.51604177,159.47,159.36,14.17109493]
["bitfinex-derivatives","SOLF0:USTF0",1762884046290,2.51604177,159.47,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884046686,0.04106875,159.44,159.4,0.04294118]
["bitfinex-derivatives","SOLF0:USTF0",1762884048192,0.04106875,159.44,159.43,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762884052895,5.52604177,159.51,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762884053102,3.01,159.51,159.42,2.51604177]
["bitfinex-derivatives","SOLF0:USTF0",1762884053399,5.52604177,159.54,159.44,2.51604177]
["bitfinex-derivatives","SOLF0:USTF0",1762884053601,3.01,159.54,159.46,2.51604177]
["bitfinex-derivatives","SOLF0:USTF0",1762884053898,3.01,159.54,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762884054597,3.01,159.53,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762884054800,3.01,159.53,159.48,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1762884054801,3.01,159.51,159.48,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1762884054993,35.78,159.56,159.48,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1762884054994,3.01,159.49,159.48,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1762884055695,3.01,159.49,159.48,5.69178584]
["bitfinex-derivatives","SOLF0:USTF0",1762884056298,2.51604177,159.5,159.48,5.69178584]
["bitfinex-derivatives","SOLF0:USTF0",1762884056694,3.02,159.51,159.48,5.69178584]
["bitfinex-derivatives","SOLF0:USTF0",1762884060602,3.02,159.51,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762884063106,3.2,159.52,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762884064411,3.2,159.52,159.48,5.69178584]
["bitfinex-derivatives","SOLF0:USTF0",1762884064607,3.2,159.52,159.48,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1762884065204,3.93246244,159.5,159.48,0.04738584]
["bitfinex-derivatives","SOLF0:USTF0",1762884065404,3.2,159.49,159.4,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762884066296,3.24004549,159.46,159.43,0.04832363]
["bitfinex-derivatives","SOLF0:USTF0",1762884066801,0.04004549,159.46,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762884070200,3.24004549,159.46,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762884070406,3.24004549,159.46,159.43,0.04832363]
["bitfinex-derivatives","SOLF0:USTF0",1762884072112,3.24004549,159.46,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762884074107,0.04004549,159.46,159.44,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762884077210,7.13246244,159.51,159.43,0.04832363]
["bitfinex-derivatives","SOLF0:USTF0",1762884077712,3.2,159.51,159.43,11.34112363]
["bitfinex-derivatives","SOLF0:USTF0",1762884077909,3.2,159.51,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762884078110,3.2,159.52,159.48,0.04266673]
["bitfinex-derivatives","SOLF0:USTF0",1762884078412,3.93246244,159.53,159.52,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762884078808,3.2,159.54,159.52,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762884079516,3.2,159.54,159.53,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762884080315,3.2,159.54,159.51,5.68902884]
["bitfinex-derivatives","SOLF0:USTF0",1762884080615,3.2,159.54,159.51,0.04552884]
["bitfinex-derivatives","SOLF0:USTF0",1762884082217,3.2,159.54,159.52,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762884085820,69.2,159.62,159.51,0.04552884]
["bitfinex-derivatives","SOLF0:USTF0",1762884085821,6.88246244,159.57,159.51,0.04552884]
["bitfinex-derivatives","SOLF0:USTF0",1762884086115,2.95,159.56,159.52,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1762884086316,6.88246244,159.57,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762884086516,2.95,159.59,159.52,0.04568427]
["bitfinex-derivatives","SOLF0:USTF0",1762884086719,2.95,159.59,159.54,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1762884087304,2.95,159.56,159.54,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1762884087722,5.78076835,159.64,159.54,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1762884088015,2.95,159.62,159.57,0.04255213]
["bitfinex-derivatives","SOLF0:USTF0",1762884088221,2.95,159.62,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762884088516,2.95,159.62,159.58,0.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1762884089414,2.95,159.62,159.58,5.6888461]
["bitfinex-derivatives","SOLF0:USTF0",1762884095116,2.95,159.62,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762884096517,2.95,159.62,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762884097113,2.95,159.65,159.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884097315,2.95,159.65,159.61,0.04221159]
["bitfinex-derivatives","SOLF0:USTF0",1762884098920,2.95,159.65,159.61,5.68221159]
["bitfinex-derivatives","SOLF0:USTF0",1762884100319,40.48,159.69,159.64,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762884100524,2.95,159.7,159.65,0.04665646]
["bitfinex-derivatives","SOLF0:USTF0",1762884100525,3.93246244,159.7,159.65,0.04665646]
["bitfinex-derivatives","SOLF0:USTF0",1762884100713,2.95,159.69,159.57,3.93246244]
["bitfinex-derivatives","SOLF0:USTF0",1762884100915,2.95,159.69,159.66,0.04665244]
["bitfinex-derivatives","SOLF0:USTF0",1762884101131,3.93246244,159.67,159.56,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1762884101425,2.95,159.66,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762884101630,2.95,159.66,159.6,0.04222714]
["bitfinex-derivatives","SOLF0:USTF0",1762884103321,2.95,159.64,159.6,0.04222714]
["bitfinex-derivatives","SOLF0:USTF0",1762884103725,2.95,159.64,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762884104028,2.95,159.64,159.6,0.04222714]
["bitfinex-derivatives","SOLF0:USTF0",1762884104422,2.95,159.63,159.6,0.04222714]
["bitfinex-derivatives","SOLF0:USTF0",1762884105329,2.95,159.6,159.47,7.74489694]
["bitfinex-derivatives","SOLF0:USTF0",1762884105716,2.95,159.6,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762884105919,2.95,159.6,159.47,7.74489694]
["bitfinex-derivatives","SOLF0:USTF0",1762884105920,2.95,159.6,159.48,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1762884106127,0.04793666,159.56,159.52,0.04013458]
["bitfinex-derivatives","SOLF0:USTF0",1762884106328,0.04793666,159.56,159.55,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762884107523,0.04793666,159.56,159.52,0.04013458]
["bitfinex-derivatives","SOLF0:USTF0",1762884108222,0.04793666,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762884109020,2.99793666,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762884110625,0.04793666,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762884111622,2.95,159.59,159.58,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762884111827,2.95,159.61,159.58,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762884112829,2.95,159.61,159.58,5.68309889]
["bitfinex-derivatives","SOLF0:USTF0",1762884113224,2.95,159.61,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762884113729,3.93246244,159.62,159.58,0.04189889]
["bitfinex-derivatives","SOLF0:USTF0",1762884113920,3.93246244,159.62,159.6,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762884113921,2.95,159.62,159.6,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762884115333,2.95,159.6,159.58,5.68299889]
["bitfinex-derivatives","SOLF0:USTF0",1762884115527,2.95,159.6,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762884116627,3.1,159.63,159.57,0.04237953]
["bitfinex-derivatives","SOLF0:USTF0",1762884116831,3.1,159.63,159.58,0.04570119]
["bitfinex-derivatives","SOLF0:USTF0",1762884117929,3.1,159.63,159.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884120443,40.0,159.66,159.58,0.04570119]
["bitfinex-derivatives","SOLF0:USTF0",1762884120444,3.01,159.64,159.58,0.04570119]
["bitfinex-derivatives","SOLF0:USTF0",1762884122335,3.01,159.64,159.62,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762884122736,3.01,159.65,159.61,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1762884123036,3.01,159.65,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762884123639,3.01,159.69,159.61,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1762884123836,3.01,159.67,159.63,0.04641044]
["bitfinex-derivatives","SOLF0:USTF0",1762884124148,3.01,159.67,159.63,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1762884124942,3.01,159.67,159.65,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762884125142,1.09003774,159.74,159.63,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1762884125143,3.01,159.7,159.63,0.04687747]
["bitfinex-derivatives","SOLF0:USTF0",1762884125446,5.52201395,159.7,159.65,0.04028724]
["bitfinex-derivatives","SOLF0:USTF0",1762884125647,3.01,159.69,159.65,0.04028724]
["bitfinex-derivatives","SOLF0:USTF0",1762884126149,3.01,159.72,159.65,0.04028724]
["bitfinex-derivatives","SOLF0:USTF0",1762884126449,2.51201395,159.72,159.65,0.04028724]
["bitfinex-derivatives","SOLF0:USTF0",1762884126748,3.01,159.75,159.67,2.51201395]
["bitfinex-derivatives","SOLF0:USTF0",1762884126947,3.01,159.8,159.69,0.04283099]
["bitfinex-derivatives","SOLF0:USTF0",1762884127137,3.01,159.77,159.73,0.04661511]
["bitfinex-derivatives","SOLF0:USTF0",1762884127334,3.01,159.77,159.75,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762884127540,3.01,159.77,159.73,0.04463945]
["bitfinex-derivatives","SOLF0:USTF0",1762884128149,3.01,159.77,159.73,5.68033945]
["bitfinex-derivatives","SOLF0:USTF0",1762884128446,3.01,159.77,159.73,0.04463945]
["bitfinex-derivatives","SOLF0:USTF0",1762884129946,5.52201395,159.77,159.73,0.04463945]
["bitfinex-derivatives","SOLF0:USTF0",1762884130150,3.01,159.74,159.73,0.04463945]
["bitfinex-derivatives","SOLF0:USTF0",1762884130352,3.01,159.74,159.72,0.04388666]
["bitfinex-derivatives","SOLF0:USTF0",1762884130653,3.01,159.74,159.71,0.04728171]
["bitfinex-derivatives","SOLF0:USTF0",1762884131744,3.01,159.73,159.71,0.04728171]
["bitfinex-derivatives","SOLF0:USTF0",1762884132350,3.01,159.75,159.71,0.04728171]
["bitfinex-derivatives","SOLF0:USTF0",1762884133353,3.01,159.78,159.74,2.51201395]
["bitfinex-derivatives","SOLF0:USTF0",1762884133554,3.01,159.78,159.74,2.55774032]
["bitfinex-derivatives","SOLF0:USTF0",1762884134752,3.01,159.78,159.75,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762884134948,3.01,159.78,159.74,0.04572637]
["bitfinex-derivatives","SOLF0:USTF0",1762884135153,3.01,159.77,159.74,0.04572637]
["bitfinex-derivatives","SOLF0:USTF0",1762884137455,3.01,159.77,159.74,5.68112637]
["bitfinex-derivatives","SOLF0:USTF0",1762884138850,3.01,159.77,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762884139249,40.0,159.82,159.74,0.04572637]
["bitfinex-derivatives","SOLF0:USTF0",1762884139250,3.01,159.81,159.77,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762884139459,3.01,159.81,159.77,5.68209272]
["bitfinex-derivatives","SOLF0:USTF0",1762884142966,3.01,159.81,159.78,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762884145256,3.01,159.81,159.77,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1762884146461,3.01,159.81,159.77,5.68219272]
["bitfinex-derivatives","SOLF0:USTF0",1762884148553,3.13,159.79,159.77,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1762884152362,3.13,159.79,159.77,5.68219272]
["bitfinex-derivatives","SOLF0:USTF0",1762884152549,3.13,159.79,159.77,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1762884154468,8.7638,159.79,159.77,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1762884154662,3.13,159.78,159.67,6.53222964]
["bitfinex-derivatives","SOLF0:USTF0",1762884154863,3.13,159.77,159.66,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1762884155066,3.13,159.75,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762884155462,3.13,159.75,159.63,7.74489694]
["bitfinex-derivatives","SOLF0:USTF0",1762884155758,3.13,159.7,159.67,0.04764114]
["bitfinex-derivatives","SOLF0:USTF0",1762884156966,3.13,159.69,159.67,0.04764114]
["bitfinex-derivatives","SOLF0:USTF0",1762884157166,5.64091244,159.68,159.67,0.04764114]
["bitfinex-derivatives","SOLF0:USTF0",1762884157466,3.13,159.64,159.56,2.51091244]
["bitfinex-derivatives","SOLF0:USTF0",1762884157867,3.13,159.68,159.58,2.51091244]
["bitfinex-derivatives","SOLF0:USTF0",1762884158163,5.6364,159.72,159.58,2.51091244]
["bitfinex-derivatives","SOLF0:USTF0",1762884158164,5.64091244,159.67,159.58,2.51091244]
["bitfinex-derivatives","SOLF0:USTF0",1762884158360,0.04065562,159.65,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762884158561,3.17065562,159.65,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762884158769,5.68156806,159.65,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762884159661,0.04065562,159.65,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762884160858,3.13,159.64,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762884161059,3.13,159.64,159.61,5.68491787]
["bitfinex-derivatives","SOLF0:USTF0",1762884161259,3.17065562,159.65,159.61,5.68491787]
["bitfinex-derivatives","SOLF0:USTF0",1762884161466,2.51091244,159.63,159.61,5.68491787]
["bitfinex-derivatives","SOLF0:USTF0",1762884162261,5.64091244,159.63,159.61,5.68491787]
["bitfinex-derivatives","SOLF0:USTF0",1762884162566,2.51091244,159.62,159.61,5.68491787]
["bitfinex-derivatives","SOLF0:USTF0",1762884163462,2.51091244,159.62,159.61,0.04501787]
["bitfinex-derivatives","SOLF0:USTF0",1762884166577,5.64091244,159.62,159.61,0.04501787]
["bitfinex-derivatives","SOLF0:USTF0",1762884166774,3.13,159.61,159.52,7.74489694]
["bitfinex-derivatives","SOLF0:USTF0",1762884166967,3.13,159.59,159.5,10.25580938]
["bitfinex-derivatives","SOLF0:USTF0",1762884167169,5.64091244,159.58,159.5,10.25580938]
["bitfinex-derivatives","SOLF0:USTF0",1762884167672,5.64091244,159.58,159.5,2.51091244]
["bitfinex-derivatives","SOLF0:USTF0",1762884167870,5.64091244,159.58,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762884168075,3.13,159.58,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762884168567,0.04551965,159.59,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762884168776,3.17551965,159.59,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762884171567,3.17551965,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762884171976,3.17551965,159.59,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884172369,3.17551965,159.59,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762884172677,3.17551965,159.59,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884173762,3.17551965,159.59,159.55,5.685103]
["bitfinex-derivatives","SOLF0:USTF0",1762884174076,3.17551965,159.59,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884174477,5.64091244,159.58,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884174973,5.64091244,159.58,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762884175364,2.51091244,159.58,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762884175777,5.43091244,159.58,159.56,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762884175977,5.43091244,159.58,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884176177,2.92,159.57,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884176378,5.43091244,159.58,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884176877,5.43091244,159.58,159.55,5.685103]
["bitfinex-derivatives","SOLF0:USTF0",1762884177670,2.95,159.57,159.55,5.685103]
["bitfinex-derivatives","SOLF0:USTF0",1762884178872,5.46091244,159.56,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884179880,5.46091244,159.58,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884180179,2.95,159.58,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884180377,2.99551965,159.59,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884180875,2.99551965,159.59,159.57,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762884181978,2.95,159.57,159.55,0.043103]
["bitfinex-derivatives","SOLF0:USTF0",1762884182275,2.95,159.55,159.44,19.01020257]
["bitfinex-derivatives","SOLF0:USTF0",1762884182466,2.95,159.51,159.48,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762884182669,2.51091244,159.5,159.41,2.51091244]
["bitfinex-derivatives","SOLF0:USTF0",1762884182864,2.95,159.48,159.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762884183070,2.95,159.48,159.45,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762884183272,2.95,159.46,159.45,0.04254896]
["bitfinex-derivatives","SOLF0:USTF0",1762884183675,2.95,159.46,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884184071,2.95,159.46,159.33,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762884184775,2.95,159.46,159.32,15.23468486]
["bitfinex-derivatives","SOLF0:USTF0",1762884184776,2.99617698,159.41,159.38,0.04539886]
["bitfinex-derivatives","SOLF0:USTF0",1762884184976,2.98967302,159.41,159.38,0.04256169]
["bitfinex-derivatives","SOLF0:USTF0",1762884186277,2.95,159.4,159.28,3.93388486]
["bitfinex-derivatives","SOLF0:USTF0",1762884186986,2.95,159.4,159.25,3.93388486]
["bitfinex-derivatives","SOLF0:USTF0",1762884187176,0.04779277,159.34,159.31,0.04608568]
["bitfinex-derivatives","SOLF0:USTF0",1762884187482,0.0400418,159.34,159.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762884187877,2.95,159.41,159.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762884188076,2.95,159.41,159.36,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762884188989,2.99759234,159.4,159.37,0.04217896]
["bitfinex-derivatives","SOLF0:USTF0",1762884189680,2.95,159.37,159.24,84.11388486]
["bitfinex-derivatives","SOLF0:USTF0",1762884189979,2.95,159.37,159.3,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762884190485,2.95,159.34,159.32,0.04691701]
["bitfinex-derivatives","SOLF0:USTF0",1762884194684,2.95,159.34,159.32,5.69701701]
["bitfinex-derivatives","SOLF0:USTF0",1762884194884,0.04202525,159.35,159.32,5.69701701]
["bitfinex-derivatives","SOLF0:USTF0",1762884195283,0.04202525,159.35,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762884196592,2.99202525,159.35,159.32,0.04691701]
["bitfinex-derivatives","SOLF0:USTF0",1762884197189,2.99202525,159.35,159.32,5.69711701]
["bitfinex-derivatives","SOLF0:USTF0",1762884197386,0.04202525,159.35,159.32,5.69711701]
["bitfinex-derivatives","SOLF0:USTF0",1762884198480,2.99202525,159.35,159.32,5.69711701]
["bitfinex-derivatives","SOLF0:USTF0",1762884199280,2.99202525,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884200092,0.04202525,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884200289,2.95,159.39,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762884200490,2.95,159.39,159.25,73.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762884200686,2.95,159.39,159.26,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1762884201296,0.04307541,159.34,159.31,0.04432804]
["bitfinex-derivatives","SOLF0:USTF0",1762884202493,0.04307541,159.34,159.32,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762884203800,0.04307541,159.34,159.32,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762884204093,0.04307541,159.34,159.32,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762884205897,0.04307541,159.34,159.31,0.04432804]
["bitfinex-derivatives","SOLF0:USTF0",1762884206595,0.04307541,159.34,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762884206596,3.06307541,159.34,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762884207300,0.04307541,159.34,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762884209799,0.04307541,159.34,159.32,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762884209993,0.04307541,159.34,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762884210195,3.02,159.41,159.37,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762884210400,3.02,159.41,159.29,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762884210698,3.02,159.41,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762884211094,3.02,159.39,159.37,5.69008541]
["bitfinex-derivatives","SOLF0:USTF0",1762884211397,3.02,159.39,159.37,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762884212896,3.02,159.39,159.36,0.04560272]
["bitfinex-derivatives","SOLF0:USTF0",1762884213096,3.02,159.39,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884213498,3.02,159.39,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762884213795,3.02,159.39,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884213994,0.04034456,159.34,159.3,0.03992843]
["bitfinex-derivatives","SOLF0:USTF0",1762884214189,0.04034456,159.34,159.3,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1762884214591,3.06034456,159.34,159.3,0.04542442]
["bitfinex-derivatives","SOLF0:USTF0",1762884216905,3.06034456,159.34,159.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884217106,10.06225695,159.33,159.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884217400,3.02,159.32,159.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884217998,3.02,159.29,159.26,5.69839867]
["bitfinex-derivatives","SOLF0:USTF0",1762884218206,3.02,159.29,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884227723,6.96389983,159.27,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884230124,3.02,159.27,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884232935,3.02,159.29,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762884236033,3.02,159.29,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884236429,3.02,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762884236619,3.27745491,159.3,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884237331,3.27745491,159.3,159.28,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762884237533,3.27745491,159.3,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884240038,3.27745491,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884240538,3.27745491,159.3,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884240941,3.27745491,159.3,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762884241141,3.27745491,159.3,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884242934,3.27745491,159.3,159.26,5.69809867]
["bitfinex-derivatives","SOLF0:USTF0",1762884243134,3.27745491,159.3,159.26,0.04589867]
["bitfinex-derivatives","SOLF0:USTF0",1762884244644,3.27745491,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884244839,5.80104158,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884245045,3.18,159.29,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884246233,5.75104158,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884246541,0.04745491,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884246936,5.70358667,159.35,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762884247140,3.18,159.35,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762884247342,3.18,159.36,159.33,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762884247943,3.22262736,159.36,159.33,5.69124891]
["bitfinex-derivatives","SOLF0:USTF0",1762884251152,3.18,159.34,159.33,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762884251651,5.70358667,159.35,159.33,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762884251955,3.22262736,159.36,159.33,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762884252150,0.04262736,159.36,159.34,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762884254841,3.22262736,159.36,159.34,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762884255048,3.18,159.34,159.33,0.04154891]
["bitfinex-derivatives","SOLF0:USTF0",1762884256149,3.18,159.34,159.24,10.21830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884256150,3.18,159.33,159.24,10.21830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884256340,3.18,159.31,159.24,10.21830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884256746,3.18,159.31,159.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884256945,3.18,159.31,159.24,10.21830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884257144,0.04296059,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762884260957,0.04296059,159.29,159.27,13.37030257]
["bitfinex-derivatives","SOLF0:USTF0",1762884261155,0.04296059,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762884262055,3.22296059,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762884263461,0.04296059,159.29,159.27,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762884266459,2.52358667,159.34,159.26,7.76635202]
["bitfinex-derivatives","SOLF0:USTF0",1762884266656,5.51358667,159.38,159.28,7.71830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884266855,5.51358667,159.38,159.35,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762884267061,2.52358667,159.38,159.31,7.71830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884267255,30.62,159.4,159.31,7.71830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884267256,33.14358667,159.4,159.31,7.71830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884267461,0.04324334,159.37,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762884279773,5.55683001,159.37,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762884279973,2.99,159.36,159.34,5.69463052]
["bitfinex-derivatives","SOLF0:USTF0",1762884280173,5.51358667,159.35,159.34,5.69463052]
["bitfinex-derivatives","SOLF0:USTF0",1762884280665,2.52358667,159.35,159.34,5.69463052]
["bitfinex-derivatives","SOLF0:USTF0",1762884283178,5.51358667,159.35,159.34,5.69463052]
["bitfinex-derivatives","SOLF0:USTF0",1762884284971,5.51358667,159.35,159.34,0.04523052]
["bitfinex-derivatives","SOLF0:USTF0",1762884285175,2.99,159.34,159.24,10.21830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884285372,2.52358667,159.31,159.24,10.21830257]
["bitfinex-derivatives","SOLF0:USTF0",1762884285978,2.99,159.28,159.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884286171,3.03552409,159.28,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884287072,3.03552409,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762884290674,0.04552409,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762884292581,3.03552409,159.28,159.25,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762884293582,3.03552409,159.28,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884294681,3.03552409,159.28,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762884295586,3.22,159.26,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884295886,5.74358667,159.25,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884298787,2.52358667,159.25,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884299088,2.99,159.26,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884301892,3.03552409,159.28,159.24,2.5441481]
["bitfinex-derivatives","SOLF0:USTF0",1762884302783,3.03552409,159.28,159.25,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762884305293,2.99,159.26,159.24,1.03149568]
["bitfinex-derivatives","SOLF0:USTF0",1762884305588,2.99,159.24,159.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762884305789,5.51358667,159.2,159.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762884305990,2.52358667,159.24,159.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762884306194,2.52358667,159.24,159.22,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762884306388,3.03407122,159.25,159.22,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762884306587,0.04407122,159.25,159.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884307288,0.04407122,159.25,159.23,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762884307491,0.04407122,159.25,159.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884308088,3.03407122,159.25,159.23,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762884308488,3.03407122,159.25,159.21,0.04079679]
["bitfinex-derivatives","SOLF0:USTF0",1762884310101,2.99,159.23,159.21,0.04079679]
["bitfinex-derivatives","SOLF0:USTF0",1762884310800,0.04407122,159.25,159.23,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762884311200,3.03407122,159.25,159.23,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762884311998,3.03407122,159.25,159.21,1.05079679]
["bitfinex-derivatives","SOLF0:USTF0",1762884312306,3.03407122,159.25,159.21,0.04079679]
["bitfinex-derivatives","SOLF0:USTF0",1762884313195,3.03407122,159.25,159.21,5.69499679]
["bitfinex-derivatives","SOLF0:USTF0",1762884314405,3.03407122,159.25,159.22,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762884314804,3.03407122,159.25,159.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762884314805,0.04407122,159.25,159.23,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762884314993,0.04407122,159.25,159.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884317806,2.99,159.3,159.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884318504,2.99,159.3,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762884318898,3.03257844,159.3,159.27,5.69942328]
["bitfinex-derivatives","SOLF0:USTF0",1762884319706,3.03257844,159.3,159.27,5.69942328]
["bitfinex-derivatives","SOLF0:USTF0",1762884319903,3.03257844,159.3,159.27,0.04732328]
["bitfinex-derivatives","SOLF0:USTF0",1762884322898,3.03257844,159.3,159.27,6.70942328]
["bitfinex-derivatives","SOLF0:USTF0",1762884323313,3.03257844,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884324305,0.04257844,159.3,159.28,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762884324497,0.04257844,159.3,159.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884324709,0.04257844,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762884325899,0.04257844,159.3,159.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884326102,3.15,159.36,159.31,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762884327013,3.19397886,159.35,159.32,5.69734204]
["bitfinex-derivatives","SOLF0:USTF0",1762884329711,3.19397886,159.35,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884330011,3.15,159.34,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884331815,0.04397886,159.35,159.32,6.70744204]
["bitfinex-derivatives","SOLF0:USTF0",1762884332017,3.19397886,159.35,159.32,1.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884332918,3.19397886,159.35,159.32,6.70744204]
["bitfinex-derivatives","SOLF0:USTF0",1762884335327,8.84337886,159.35,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884335519,3.15,159.34,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884339128,3.19397886,159.35,159.32,6.70744204]
["bitfinex-derivatives","SOLF0:USTF0",1762884339324,0.04397886,159.35,159.32,1.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884339727,3.19397886,159.35,159.32,1.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884339929,3.19397886,159.35,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884340521,3.19397886,159.35,159.32,1.05714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884340936,3.19397886,159.35,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884342034,7.09444389,159.34,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884342226,3.15,159.33,159.32,0.04714204]
["bitfinex-derivatives","SOLF0:USTF0",1762884342929,3.15,159.33,159.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884343124,3.15,159.31,159.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884343331,3.94444389,159.33,159.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884343531,7.09444389,159.33,159.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884343836,12.74454389,159.33,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762884344138,3.19174361,159.32,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884344541,3.19174361,159.32,159.28,6.70719664]
["bitfinex-derivatives","SOLF0:USTF0",1762884344830,3.19174361,159.32,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884345030,3.15,159.31,159.28,0.04549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884345932,3.15,159.31,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884346137,3.19174361,159.32,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884346733,3.19174361,159.32,159.29,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762884347530,3.19174361,159.32,159.3,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762884349532,3.19174361,159.32,159.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884349738,3.19174361,159.32,159.28,0.04549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884350334,3.19174361,159.32,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884350638,3.19174361,159.32,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762884351032,0.04174361,159.32,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884351447,3.19174361,159.32,159.28,1.05549664]
["bitfinex-derivatives","SOLF0:USTF0",1762884352047,3.19174361,159.32,159.3,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762884353046,3.19174361,159.32,159.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884353047,0.04174361,159.32,159.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884353434,3.15,159.37,159.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884353641,3.94444389,159.38,159.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884353948,3.15,159.4,159.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884354541,0.04268342,159.38,159.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884354742,2.52303293,159.4,159.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884355040,2.52303293,159.4,159.36,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762884355240,2.52303293,159.4,159.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884355851,2.56809622,159.4,159.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762884356054,2.56809622,159.4,159.36,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762884356951,2.56809622,159.4,159.37,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762884358748,2.56809622,159.4,159.38,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762884359951,0.04506329,159.4,159.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884360252,0.04506329,159.4,159.38,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1762884360746,2.96506329,159.4,159.38,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762884360951,0.04506329,159.4,159.38,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1762884361846,0.04506329,159.4,159.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884362052,69.2,159.45,159.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884362053,2.92,159.45,159.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884362447,2.92,159.48,159.41,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884363151,2.96590236,159.46,159.43,0.0398854]
["bitfinex-derivatives","SOLF0:USTF0",1762884364449,2.96590236,159.46,159.43,7.3262854]
["bitfinex-derivatives","SOLF0:USTF0",1762884365149,0.04590236,159.46,159.44,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1762884366357,2.92,159.55,159.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884366952,5.43594813,159.54,159.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884367258,2.92,159.53,159.5,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884367453,5.43594813,159.52,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884367849,2.92,159.51,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884370659,2.96750402,159.54,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884371258,2.96750402,159.54,159.5,1.63539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884371760,0.04750402,159.54,159.5,1.63539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884372070,2.96750402,159.54,159.5,7.27919118]
["bitfinex-derivatives","SOLF0:USTF0",1762884373163,0.04750402,159.54,159.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884374162,0.04750402,159.54,159.52,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1762884374564,2.96750402,159.54,159.5,7.27919118]
["bitfinex-derivatives","SOLF0:USTF0",1762884374763,2.96750402,159.54,159.5,1.63539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884374961,2.92,159.52,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884376573,5.43594813,159.51,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884376765,2.51594813,159.51,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884377654,5.43594813,159.53,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884377854,2.92,159.52,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884378055,5.43594813,159.51,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884378365,2.92,159.51,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884378660,5.43594813,159.52,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884378971,2.92,159.51,159.5,0.04539118]
["bitfinex-derivatives","SOLF0:USTF0",1762884386766,3.12,159.48,159.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884386957,3.12,159.48,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884386958,5.63594813,159.45,159.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884387162,5.63594813,159.43,159.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884387567,5.63594813,159.43,159.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762884387867,5.63594813,159.41,159.4,0.04366962]
["bitfinex-derivatives","SOLF0:USTF0",1762884390275,3.12,159.38,159.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884390574,5.63594813,159.35,159.32,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762884391167,5.67571081,159.35,159.32,5.69082412]
["bitfinex-derivatives","SOLF0:USTF0",1762884391473,2.51594813,159.33,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884392271,2.51594813,159.34,159.32,1.63072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884392771,2.51594813,159.34,159.32,7.28102412]
["bitfinex-derivatives","SOLF0:USTF0",1762884393577,2.51594813,159.34,159.32,5.69102412]
["bitfinex-derivatives","SOLF0:USTF0",1762884393961,0.03976268,159.35,159.32,5.69102412]
["bitfinex-derivatives","SOLF0:USTF0",1762884394272,3.12,159.33,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884394671,5.63594813,159.33,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884395076,2.51594813,159.33,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884395275,2.51594813,159.33,159.32,1.63072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884395778,2.51594813,159.34,159.32,7.28092412]
["bitfinex-derivatives","SOLF0:USTF0",1762884395978,2.51594813,159.34,159.32,5.69092412]
["bitfinex-derivatives","SOLF0:USTF0",1762884397777,3.15976268,159.35,159.32,5.69092412]
["bitfinex-derivatives","SOLF0:USTF0",1762884397976,2.51594813,159.34,159.32,5.69092412]
["bitfinex-derivatives","SOLF0:USTF0",1762884398179,0.03976268,159.35,159.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884403281,0.03976268,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762884403581,0.03976268,159.35,159.33,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762884403884,0.03976268,159.35,159.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884405586,0.03976268,159.35,159.33,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762884405785,0.03976268,159.35,159.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884410282,0.03976268,159.35,159.34,4.10594813]
["bitfinex-derivatives","SOLF0:USTF0",1762884410479,0.03976268,159.35,159.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762884411988,3.15976268,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762884412387,0.03976268,159.35,159.33,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762884412588,5.67571081,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762884412893,2.55571081,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762884413392,2.55571081,159.35,159.33,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762884415288,3.12,159.34,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884415884,5.56571081,159.35,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884416480,3.04976268,159.35,159.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762884416685,0.03976268,159.35,159.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1762884418593,3.18976268,159.35,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884419184,3.18976268,159.35,159.32,1.64072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884419996,3.18976268,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884420193,0.03976268,159.35,159.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884420394,0.03976268,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884420596,5.70571081,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884420792,3.15,159.34,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884421194,2.55571081,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884421389,5.70571081,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884421987,2.55571081,159.35,159.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884422298,0.03976268,159.35,159.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884422688,2.55571081,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884422886,5.70571081,159.35,159.33,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762884423098,3.15,159.34,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884423294,5.66594813,159.33,159.32,0.04072412]
["bitfinex-derivatives","SOLF0:USTF0",1762884423795,5.66594813,159.33,159.26,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762884424097,2.51594813,159.28,159.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884424295,5.66594813,159.28,159.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884424493,3.15,159.25,159.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884424692,2.51594813,159.24,159.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884424998,5.71302998,159.24,159.21,0.04146495]
["bitfinex-derivatives","SOLF0:USTF0",1762884425190,5.71302998,159.24,159.21,1.64146495]
["bitfinex-derivatives","SOLF0:USTF0",1762884425583,5.66594813,159.22,159.21,0.04146495]
["bitfinex-derivatives","SOLF0:USTF0",1762884426200,2.51594813,159.22,159.21,0.04146495]
["bitfinex-derivatives","SOLF0:USTF0",1762884426693,5.66594813,159.22,159.21,0.04146495]
["bitfinex-derivatives","SOLF0:USTF0",1762884427797,5.66594813,159.2,159.16,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762884427996,5.66594813,159.2,159.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884428792,5.71243877,159.2,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762884428998,0.04649064,159.2,159.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884429901,0.04649064,159.2,159.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884430092,0.04649064,159.2,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762884430288,3.19649064,159.2,159.16,5.70325443]
["bitfinex-derivatives","SOLF0:USTF0",1762884430688,3.19649064,159.2,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762884431089,3.19649064,159.2,159.16,1.64735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884431700,0.04649064,159.2,159.16,1.64735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884431899,0.04649064,159.2,159.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884433500,3.19649064,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762884433695,3.19649064,159.2,159.16,7.30325443]
["bitfinex-derivatives","SOLF0:USTF0",1762884433904,3.19649064,159.2,159.16,1.64735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884434504,3.19649064,159.2,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762884434999,3.19649064,159.2,159.16,1.64735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884435198,3.19649064,159.2,159.17,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1762884436099,3.19649064,159.2,159.16,1.64735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884438107,0.04649064,159.2,159.17,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884439908,0.04649064,159.2,159.18,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762884441609,0.04649064,159.2,159.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884442310,0.04649064,159.2,159.18,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1762884443196,3.19649064,159.2,159.16,5.70325443]
["bitfinex-derivatives","SOLF0:USTF0",1762884443802,3.19649064,159.2,159.16,7.30325443]
["bitfinex-derivatives","SOLF0:USTF0",1762884444002,3.19649064,159.2,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762884445106,3.19649064,159.2,159.16,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884446305,3.03,159.19,159.16,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884448315,6.97761676,159.17,159.16,0.04735443]
["bitfinex-derivatives","SOLF0:USTF0",1762884448508,3.03,159.16,159.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884448712,3.03,159.16,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762884449412,3.07347895,159.16,159.12,5.69796382]
["bitfinex-derivatives","SOLF0:USTF0",1762884451423,3.07347895,159.16,159.12,0.04056382]
["bitfinex-derivatives","SOLF0:USTF0",1762884452018,3.03,159.13,159.12,0.04056382]
["bitfinex-derivatives","SOLF0:USTF0",1762884452210,3.03,159.13,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762884452515,3.03,159.13,159.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884452922,3.03,159.13,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762884453128,3.07661527,159.12,159.09,0.04196362]
["bitfinex-derivatives","SOLF0:USTF0",1762884453710,0.04661527,159.12,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762884453920,0.04661527,159.12,159.1,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1762884454715,3.07661527,159.12,159.09,0.04196362]
["bitfinex-derivatives","SOLF0:USTF0",1762884455716,3.07661527,159.12,159.09,5.70036362]
["bitfinex-derivatives","SOLF0:USTF0",1762884460022,3.07661527,159.12,159.09,0.04196362]
["bitfinex-derivatives","SOLF0:USTF0",1762884460621,8.73431527,159.12,159.09,0.04196362]
["bitfinex-derivatives","SOLF0:USTF0",1762884460826,3.03,159.1,159.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884461321,6.97761676,159.08,159.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884461624,3.03,159.07,159.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884461820,3.07150346,159.07,159.03,1.64536768]
["bitfinex-derivatives","SOLF0:USTF0",1762884462025,3.07150346,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762884462324,3.07150346,159.07,159.03,0.04536768]
["bitfinex-derivatives","SOLF0:USTF0",1762884462819,3.07150346,159.07,159.03,5.70576768]
["bitfinex-derivatives","SOLF0:USTF0",1762884463021,8.73090346,159.07,159.03,0.04536768]
["bitfinex-derivatives","SOLF0:USTF0",1762884463222,3.03,159.06,159.03,0.04536768]
["bitfinex-derivatives","SOLF0:USTF0",1762884465331,3.03,159.04,159.03,0.04536768]
["bitfinex-derivatives","SOLF0:USTF0",1762884466426,3.03,159.04,158.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884466632,8.6904,159.04,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762884466926,3.03,159.03,158.97,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1762884467527,3.03,159.01,158.98,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1762884468125,3.03,159.01,158.98,5.70546341]
["bitfinex-derivatives","SOLF0:USTF0",1762884468424,3.03,159.01,158.98,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1762884471730,3.03,159.01,158.98,5.70546341]
["bitfinex-derivatives","SOLF0:USTF0",1762884471926,3.03,159.01,158.98,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1762884472318,3.03,159.01,158.98,5.70546341]
["bitfinex-derivatives","SOLF0:USTF0",1762884472925,3.03,159.01,158.98,0.04306341]
["bitfinex-derivatives","SOLF0:USTF0",1762884473327,3.03,158.96,158.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884473630,3.03,158.93,158.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884474231,3.94761676,158.95,158.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884474532,0.04017946,158.91,158.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884474830,0.04017946,158.91,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762884475023,0.04017946,158.91,158.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884476129,3.23,158.99,158.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884476329,3.94761676,159.01,158.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884476529,3.23,159.02,158.95,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762884476723,3.23,159.02,158.95,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762884477029,3.27225572,159.0,158.97,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1762884478030,3.02,158.99,158.97,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1762884484433,0.04225572,159.0,158.97,1.68609748]
["bitfinex-derivatives","SOLF0:USTF0",1762884484643,0.04225572,159.0,158.97,7.34869748]
["bitfinex-derivatives","SOLF0:USTF0",1762884484837,3.02,159.05,158.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884485135,3.02,159.05,158.97,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1762884485136,3.02,159.05,158.99,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762884485333,3.02,159.05,158.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1762884485737,3.02,159.05,158.99,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762884486038,3.02,159.03,159.0,0.04673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884486242,6.96761676,159.03,159.0,0.04673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884486735,3.02,159.02,159.0,0.04673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884487141,3.02,159.01,159.0,0.04673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884488529,3.94761676,159.03,159.0,0.04673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884488737,0.04823022,159.04,159.0,1.68673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884489035,5.55131308,159.02,159.0,0.04673255]
["bitfinex-derivatives","SOLF0:USTF0",1762884490232,3.02,158.99,158.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884490635,2.53131308,159.0,158.9,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884490834,2.53131308,159.0,158.92,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884491137,0.04244911,158.98,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884491327,0.04244911,158.98,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884492934,0.04244911,158.98,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762884493132,3.06244911,158.98,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884493338,5.59376219,158.98,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884493935,5.59376219,158.98,158.94,7.39700826]
["bitfinex-derivatives","SOLF0:USTF0",1762884494333,5.55131308,158.96,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884495041,3.02,158.95,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884496240,2.53131308,158.96,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884496541,5.55131308,158.96,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884496847,3.02,158.95,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884497543,2.53131308,158.95,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884497744,2.53131308,158.97,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884498037,0.04244911,158.98,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884498230,0.04244911,158.98,158.96,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1762884499645,0.04244911,158.98,158.96,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884501047,0.04244911,158.98,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884501245,2.53131308,158.95,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884501733,3.02,158.95,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884505451,5.55131308,158.96,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884506344,0.04244911,158.98,158.94,0.04320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884506345,3.09244911,158.98,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884506647,0.04244911,158.98,158.94,1.73320826]
["bitfinex-derivatives","SOLF0:USTF0",1762884507045,0.04244911,158.98,158.96,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884508649,0.04244911,158.98,158.97,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884511150,3.05,159.04,158.99,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884511347,27.43131308,159.06,158.99,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884511746,30.48131308,159.06,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762884512052,3.09527008,159.05,159.02,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1762884513453,3.05,159.03,159.02,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1762884514457,5.58131308,159.03,159.02,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1762884514951,3.05,159.03,159.02,0.04817472]
["bitfinex-derivatives","SOLF0:USTF0",1762884515657,3.05,159.03,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762884515857,3.05,159.01,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762884516759,3.09593516,159.01,158.98,5.70307998]
["bitfinex-derivatives","SOLF0:USTF0",1762884516958,3.09593516,159.01,158.98,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1762884521864,3.05,159.0,158.98,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1762884523152,5.58131308,159.0,158.98,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1762884524066,3.05,158.99,158.98,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1762884524857,3.05,158.99,158.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1762884524858,3.05,158.97,158.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1762884525055,3.05,158.94,158.88,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762884525260,3.05,158.91,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884525661,8.19601308,158.92,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884525662,5.58131308,158.9,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884525861,3.05,158.89,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884526261,3.05,158.89,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884526766,2.57664079,158.9,158.87,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762884527267,3.05,158.89,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884529066,3.05,158.89,158.86,5.70763326]
["bitfinex-derivatives","SOLF0:USTF0",1762884529263,5.58131308,158.88,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884530567,5.58131308,158.88,158.86,5.70763326]
["bitfinex-derivatives","SOLF0:USTF0",1762884531267,3.05,158.87,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884531670,3.09532771,158.9,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884531863,2.53131308,158.89,158.86,1.73103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884532169,5.58131308,158.89,158.86,1.73103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884532764,5.58131308,158.89,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884532970,5.58131308,158.89,158.86,5.70753326]
["bitfinex-derivatives","SOLF0:USTF0",1762884533868,3.05,158.88,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884534065,5.58131308,158.87,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884538474,3.05,158.87,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884544190,2.53131308,158.88,158.86,5.70763326]
["bitfinex-derivatives","SOLF0:USTF0",1762884544894,5.72131308,158.88,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884545194,3.19,158.87,158.86,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1762884545788,3.19,158.87,158.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884545994,5.72131308,158.85,158.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762884548899,3.19,158.84,158.74,6.95656865]
["bitfinex-derivatives","SOLF0:USTF0",1762884549087,3.19,158.84,158.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884549686,3.19,158.84,158.79,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762884549890,3.96656865,158.86,158.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884549891,3.19,158.82,158.8,0.04061596]
["bitfinex-derivatives","SOLF0:USTF0",1762884550895,3.19,158.81,158.8,0.04061596]
["bitfinex-derivatives","SOLF0:USTF0",1762884555293,3.19,158.79,158.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762884555498,3.19,158.78,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884555901,3.19,158.76,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884556401,18.84041548,158.86,158.72,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762884556402,0.04567088,158.73,158.72,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762884556597,3.19,158.8,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884557100,3.96656865,158.81,158.75,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762884557101,3.23086266,158.78,158.75,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762884560108,3.23086266,158.78,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884560304,3.23086266,158.78,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884560806,3.19,158.77,158.71,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762884561001,0.04086266,158.78,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884561804,3.23086266,158.78,158.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884561997,3.23086266,158.78,158.7,3.96656865]
["bitfinex-derivatives","SOLF0:USTF0",1762884562201,3.23086266,158.78,158.75,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762884562709,3.23086266,158.78,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762884562910,0.04086266,158.78,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884563205,3.19,158.84,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762884563411,3.19,158.84,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762884563910,3.19,158.86,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762884564100,3.23543883,158.86,158.82,5.70843525]
["bitfinex-derivatives","SOLF0:USTF0",1762884566703,3.23543883,158.86,158.82,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1762884567111,5.7237333,158.95,158.85,3.96656865]
["bitfinex-derivatives","SOLF0:USTF0",1762884567312,3.22,158.96,158.8,92.14566865]
["bitfinex-derivatives","SOLF0:USTF0",1762884567614,3.22,158.96,158.87,3.96656865]
["bitfinex-derivatives","SOLF0:USTF0",1762884567818,3.22,158.96,158.88,3.96656865]
["bitfinex-derivatives","SOLF0:USTF0",1762884568303,0.04632021,158.94,158.9,0.04639538]
["bitfinex-derivatives","SOLF0:USTF0",1762884569013,0.04632021,158.94,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762884569309,3.22,159.0,158.9,1.30639538]
["bitfinex-derivatives","SOLF0:USTF0",1762884569506,3.22,159.0,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762884570413,0.04559586,158.98,158.95,0.04598205]
["bitfinex-derivatives","SOLF0:USTF0",1762884571107,3.26559586,158.98,158.95,0.04598205]
["bitfinex-derivatives","SOLF0:USTF0",1762884573298,0.04559586,158.98,158.95,0.04598205]
["bitfinex-derivatives","SOLF0:USTF0",1762884575905,3.26559586,158.98,158.95,0.04598205]
["bitfinex-derivatives","SOLF0:USTF0",1762884579821,3.22,158.96,158.8,29.16827974]
["bitfinex-derivatives","SOLF0:USTF0",1762884580211,3.22,158.95,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762884580627,3.22,158.95,158.8,29.16827974]
["bitfinex-derivatives","SOLF0:USTF0",1762884580917,0.04589428,158.89,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762884581124,0.04279102,158.9,158.87,0.04053791]
["bitfinex-derivatives","SOLF0:USTF0",1762884581317,0.04368555,158.9,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762884581517,3.22,159.0,158.87,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1762884581719,3.22,158.99,158.84,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762884581925,3.22,158.99,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884582223,3.22,158.99,158.89,5.81569429]
["bitfinex-derivatives","SOLF0:USTF0",1762884582428,0.04338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884584119,0.04338188,158.96,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762884584828,3.26338188,158.96,158.92,5.7096532]
["bitfinex-derivatives","SOLF0:USTF0",1762884585429,0.04338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884586320,0.04338188,158.96,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762884588933,3.26338188,158.96,158.92,5.7095532]
["bitfinex-derivatives","SOLF0:USTF0",1762884589231,3.26338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884591433,0.04338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884592625,0.04338188,158.96,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762884593031,3.26338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884593422,3.26338188,158.96,158.92,5.7096532]
["bitfinex-derivatives","SOLF0:USTF0",1762884594235,3.26338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884595928,3.2,158.95,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884596532,0.04338188,158.96,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884596533,3.2,158.93,158.92,0.0451532]
["bitfinex-derivatives","SOLF0:USTF0",1762884598627,3.05,158.91,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884598827,3.05,158.91,158.82,17.15189429]
["bitfinex-derivatives","SOLF0:USTF0",1762884599043,3.05,158.94,158.83,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1762884599229,3.05,158.94,158.83,17.15119429]
["bitfinex-derivatives","SOLF0:USTF0",1762884599735,3.05,158.94,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762884599936,3.09837186,158.94,158.9,5.71040264]
["bitfinex-derivatives","SOLF0:USTF0",1762884600947,3.09837186,158.94,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762884603148,3.09837186,158.94,158.9,0.04520264]
["bitfinex-derivatives","SOLF0:USTF0",1762884603645,3.05,158.93,158.9,0.04520264]
["bitfinex-derivatives","SOLF0:USTF0",1762884603842,0.04837186,158.94,158.9,0.04520264]
["bitfinex-derivatives","SOLF0:USTF0",1762884604445,3.09837186,158.94,158.9,0.04520264]
["bitfinex-derivatives","SOLF0:USTF0",1762884604646,3.09837186,158.94,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762884604944,0.04837186,158.94,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762884608946,3.09837186,158.94,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762884609445,0.04837186,158.94,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762884610052,3.09837186,158.94,158.91,5.81569429]
["bitfinex-derivatives","SOLF0:USTF0",1762884610348,3.09837186,158.94,158.9,11.52589693]
["bitfinex-derivatives","SOLF0:USTF0",1762884610545,3.09837186,158.94,158.9,5.86089693]
["bitfinex-derivatives","SOLF0:USTF0",1762884610946,2.53549553,158.93,158.9,5.86089693]
["bitfinex-derivatives","SOLF0:USTF0",1762884611142,2.53549553,158.93,158.91,11.48059429]
["bitfinex-derivatives","SOLF0:USTF0",1762884611751,3.05,159.01,158.91,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884611955,3.05,159.01,158.95,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884612250,2.53549553,159.01,158.97,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884612452,2.53549553,159.03,158.97,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884612654,5.58549553,159.05,159.0,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884612856,0.04282228,159.02,159.0,11.53009216]
["bitfinex-derivatives","SOLF0:USTF0",1762884613350,0.04282228,159.02,159.0,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884613950,0.04282228,159.02,159.01,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884614452,0.04282228,159.02,159.0,11.52999216]
["bitfinex-derivatives","SOLF0:USTF0",1762884616373,0.04282228,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762884616667,0.04282228,159.02,159.0,11.52999216]
["bitfinex-derivatives","SOLF0:USTF0",1762884617767,0.04282228,159.02,159.01,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884618371,0.04282228,159.02,159.0,11.52999216]
["bitfinex-derivatives","SOLF0:USTF0",1762884619877,0.04282228,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762884621178,3.05,159.08,159.04,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762884621373,3.05,159.11,159.0,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884621679,3.05,159.11,159.02,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884622174,3.05,159.11,159.05,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1762884622372,0.04300109,159.08,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762884622971,0.04300109,159.08,159.05,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1762884623678,0.04300109,159.08,159.05,5.70203342]
["bitfinex-derivatives","SOLF0:USTF0",1762884624175,3.09300109,159.08,159.05,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1762884624778,3.05,159.07,159.05,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1762884627878,9.64277648,159.07,159.05,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1762884628081,3.15,159.06,159.05,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1762884629382,3.15,159.06,158.97,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884629682,3.15,159.04,158.97,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884630283,3.15,159.04,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762884630475,3.19582667,159.04,159.0,5.70153682]
["bitfinex-derivatives","SOLF0:USTF0",1762884630787,0.04582667,159.04,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762884631085,3.15,159.11,159.0,0.03983682]
["bitfinex-derivatives","SOLF0:USTF0",1762884631280,3.15,159.11,159.0,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884631472,8.8081,159.11,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762884631873,3.15,159.1,159.0,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884632078,3.19309853,159.07,159.04,0.04058529]
["bitfinex-derivatives","SOLF0:USTF0",1762884633683,3.19309853,159.07,159.04,5.70078529]
["bitfinex-derivatives","SOLF0:USTF0",1762884634775,0.04309853,159.07,159.04,5.70078529]
["bitfinex-derivatives","SOLF0:USTF0",1762884635082,0.04309853,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762884636677,1.09413318,159.13,159.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762884636882,1.09413318,159.13,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762884637089,2.53085626,159.17,159.07,2.53085626]
["bitfinex-derivatives","SOLF0:USTF0",1762884637379,3.15,159.17,159.07,2.53085626]
["bitfinex-derivatives","SOLF0:USTF0",1762884637588,5.68085626,159.17,159.07,2.53085626]
["bitfinex-derivatives","SOLF0:USTF0",1762884637772,0.04536068,159.14,159.1,0.04603429]
["bitfinex-derivatives","SOLF0:USTF0",1762884637973,0.04536068,159.14,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762884638172,2.53085626,159.19,159.1,0.04603429]
["bitfinex-derivatives","SOLF0:USTF0",1762884638889,3.15,159.2,159.1,0.04603429]
["bitfinex-derivatives","SOLF0:USTF0",1762884639084,3.19427808,159.17,159.13,0.04313834]
["bitfinex-derivatives","SOLF0:USTF0",1762884644787,3.19427808,159.17,159.13,5.70013834]
["bitfinex-derivatives","SOLF0:USTF0",1762884645689,3.19427808,159.17,159.13,0.04313834]
["bitfinex-derivatives","SOLF0:USTF0",1762884646983,3.15,159.16,159.01,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884647688,3.15,159.13,159.01,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884647889,3.15,159.13,159.01,19.03842525]
["bitfinex-derivatives","SOLF0:USTF0",1762884648092,0.04539583,159.09,159.05,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1762884648281,0.04539583,159.09,159.07,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762884650095,3.19539583,159.09,159.07,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762884650489,3.19539583,159.09,159.05,5.70813076]
["bitfinex-derivatives","SOLF0:USTF0",1762884651092,3.19539583,159.09,159.05,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1762884652102,3.15,159.07,159.05,0.04843076]
["bitfinex-derivatives","SOLF0:USTF0",1762884652888,3.15,159.06,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762884653091,3.15,159.06,158.96,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884653695,3.15,159.04,158.95,67.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884653898,0.04200828,159.01,158.98,0.04838044]
["bitfinex-derivatives","SOLF0:USTF0",1762884654200,3.19200828,159.01,158.98,0.04838044]
["bitfinex-derivatives","SOLF0:USTF0",1762884656397,0.04200828,159.01,158.98,0.04838044]
["bitfinex-derivatives","SOLF0:USTF0",1762884656597,247.0,159.2,158.98,1.30838044]
["bitfinex-derivatives","SOLF0:USTF0",1762884656598,2.98,159.08,158.98,1.30838044]
["bitfinex-derivatives","SOLF0:USTF0",1762884656904,2.98,159.11,159.0,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884657103,2.98,159.11,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762884657293,2.98,159.11,159.02,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884657493,2.98,159.11,159.04,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884657702,0.04174292,159.08,159.05,0.04780787]
["bitfinex-derivatives","SOLF0:USTF0",1762884657895,0.04174292,159.08,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762884658095,0.04174292,159.08,159.05,0.04780787]
["bitfinex-derivatives","SOLF0:USTF0",1762884659097,0.04174292,159.08,159.05,5.70760787]
["bitfinex-derivatives","SOLF0:USTF0",1762884659906,0.04174292,159.08,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762884662802,3.02,159.14,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762884663700,3.0647802,159.13,159.1,0.04173259]
["bitfinex-derivatives","SOLF0:USTF0",1762884665106,3.02,159.12,159.01,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884665310,3.02,159.12,159.02,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884666011,3.02,159.08,159.05,0.04681268]
["bitfinex-derivatives","SOLF0:USTF0",1762884666208,3.02,159.08,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884667511,3.02,159.08,159.05,5.70625694]
["bitfinex-derivatives","SOLF0:USTF0",1762884672309,0.04080844,159.09,159.05,5.70625694]
["bitfinex-derivatives","SOLF0:USTF0",1762884672504,3.06080844,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762884672703,0.04080844,159.09,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884672907,0.04080844,159.09,159.05,5.9149491]
["bitfinex-derivatives","SOLF0:USTF0",1762884673218,0.04080844,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762884674911,0.04080844,159.09,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884675218,3.06080844,159.09,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884676106,0.04080844,159.09,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884676311,0.04080844,159.09,159.05,5.9149491]
["bitfinex-derivatives","SOLF0:USTF0",1762884676506,0.04080844,159.09,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884676705,3.06080844,159.09,159.05,0.04645694]
["bitfinex-derivatives","SOLF0:USTF0",1762884677110,0.04080844,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762884678820,3.02,159.15,159.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762884679012,3.02,159.15,159.09,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884679518,3.02,159.15,159.08,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884679818,0.04544699,159.13,159.1,0.04821551]
["bitfinex-derivatives","SOLF0:USTF0",1762884680017,0.04544699,159.13,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762884680620,0.04544699,159.13,159.1,0.04821551]
["bitfinex-derivatives","SOLF0:USTF0",1762884681312,0.04544699,159.13,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762884682818,3.06544699,159.13,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762884683916,3.06544699,159.13,159.1,0.04821551]
["bitfinex-derivatives","SOLF0:USTF0",1762884684620,0.04544699,159.13,159.1,0.04821551]
["bitfinex-derivatives","SOLF0:USTF0",1762884685006,3.06544699,159.13,159.1,5.70611551]
["bitfinex-derivatives","SOLF0:USTF0",1762884685820,3.06544699,159.13,159.1,0.04821551]
["bitfinex-derivatives","SOLF0:USTF0",1762884686218,3.05,159.11,159.1,0.04821551]
["bitfinex-derivatives","SOLF0:USTF0",1762884686415,3.05,159.11,159.04,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884686613,3.05,159.11,159.03,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884686906,3.05,159.11,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762884687108,3.05,159.11,159.03,5.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1762884687519,0.04278303,159.09,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884687821,3.09278303,159.09,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762884689117,0.04278303,159.09,159.07,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762884689509,3.09278303,159.09,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884689910,3.09278303,159.09,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762884690216,3.09278303,159.09,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884691117,3.05,159.08,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884692018,8.7091,159.08,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884692216,3.05,159.07,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884696126,3.09278303,159.09,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884696427,0.04278303,159.09,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762884697020,0.04278303,159.09,159.05,5.91242515]
["bitfinex-derivatives","SOLF0:USTF0",1762884697319,0.04278303,159.09,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762884697524,0.04278303,159.09,159.05,5.91242515]
["bitfinex-derivatives","SOLF0:USTF0",1762884697725,3.09278303,159.09,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884698217,3.09278303,159.09,159.05,5.91242515]
["bitfinex-derivatives","SOLF0:USTF0",1762884698412,3.09278303,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762884698617,0.04278303,159.09,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762884700124,3.09278303,159.09,159.05,11.57222515]
["bitfinex-derivatives","SOLF0:USTF0",1762884700824,3.09278303,159.09,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884702231,3.05,159.06,159.05,0.04393299]
["bitfinex-derivatives","SOLF0:USTF0",1762884702429,3.05,159.06,158.98,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884702625,43.05,159.08,158.99,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884702830,3.05,159.07,159.0,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884703523,0.04035585,159.05,159.02,0.0415984]
["bitfinex-derivatives","SOLF0:USTF0",1762884703716,3.09035585,159.05,159.02,0.0415984]
["bitfinex-derivatives","SOLF0:USTF0",1762884704027,3.09035585,159.05,159.02,5.7025984]
["bitfinex-derivatives","SOLF0:USTF0",1762884707331,3.09035585,159.05,159.02,0.0415984]
["bitfinex-derivatives","SOLF0:USTF0",1762884707937,3.05,159.03,159.02,0.0415984]
["bitfinex-derivatives","SOLF0:USTF0",1762884711942,3.05,159.03,158.94,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884712134,3.05,159.02,158.93,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884712439,3.05,159.02,158.92,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884712737,3.05,159.01,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762884712938,3.05,159.01,158.92,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884713139,3.05,158.99,158.97,0.04199511]
["bitfinex-derivatives","SOLF0:USTF0",1762884716248,3.05,158.99,158.88,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884716547,3.05,158.99,158.87,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884716848,3.05,158.99,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762884717341,3.00214867,158.98,158.95,0.0408457]
["bitfinex-derivatives","SOLF0:USTF0",1762884720646,0.04214867,158.98,158.95,0.0408457]
["bitfinex-derivatives","SOLF0:USTF0",1762884721149,0.04214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884721348,3.06214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884722156,0.04214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884724246,3.06214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884725466,0.04214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884731259,3.06214867,158.98,158.95,0.0408457]
["bitfinex-derivatives","SOLF0:USTF0",1762884732270,3.06214867,158.98,158.95,5.7042457]
["bitfinex-derivatives","SOLF0:USTF0",1762884736465,3.06214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884736671,0.04214867,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884736875,3.02,159.04,158.95,0.0408457]
["bitfinex-derivatives","SOLF0:USTF0",1762884737073,3.02,159.04,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762884737767,0.0430711,159.03,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762884738072,3.0630711,159.03,159.0,0.04621497]
["bitfinex-derivatives","SOLF0:USTF0",1762884739566,0.0430711,159.03,159.0,0.04621497]
["bitfinex-derivatives","SOLF0:USTF0",1762884739966,3.02,159.09,159.0,0.04621497]
["bitfinex-derivatives","SOLF0:USTF0",1762884740172,3.02,159.09,158.98,14.3531325]
["bitfinex-derivatives","SOLF0:USTF0",1762884740371,3.02,159.09,158.99,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884740573,3.02,159.09,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762884740773,3.02,159.09,158.99,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884740973,0.04408657,159.06,159.02,0.04406189]
["bitfinex-derivatives","SOLF0:USTF0",1762884741274,0.04740728,159.06,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884741476,0.04740728,159.06,159.02,1.30725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884741673,0.04740728,159.06,159.03,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884741876,0.04740728,159.06,159.02,9.06151296]
["bitfinex-derivatives","SOLF0:USTF0",1762884742372,0.04740728,159.06,159.02,7.80151296]
["bitfinex-derivatives","SOLF0:USTF0",1762884742573,0.04740728,159.06,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762884742965,0.04740728,159.06,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762884745674,3.06740728,159.06,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884749176,0.04740728,159.06,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884749970,0.04740728,159.06,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762884752480,3.24740728,159.06,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762884752678,3.24740728,159.06,159.02,5.70805391]
["bitfinex-derivatives","SOLF0:USTF0",1762884754176,3.24740728,159.06,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884754575,3.2,159.04,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884756977,3.24740728,159.06,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884758784,8.90720728,159.06,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884758976,3.2,159.05,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884761384,3.2,159.04,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884765589,8.8604,159.04,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884765784,3.2,159.03,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884769287,3.2,159.04,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884770697,3.2,159.04,159.02,5.70815391]
["bitfinex-derivatives","SOLF0:USTF0",1762884774482,3.2,159.04,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884775382,8.8604,159.04,159.02,0.04725391]
["bitfinex-derivatives","SOLF0:USTF0",1762884775582,3.05,159.03,158.94,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884775788,3.05,159.03,158.93,14.34758253]
["bitfinex-derivatives","SOLF0:USTF0",1762884775989,3.05,159.0,158.93,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884776288,3.05,159.0,158.91,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884776692,0.04730777,158.97,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884780398,8.7108,159.03,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884780399,3.05,159.03,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762884780696,3.05,159.03,158.94,7.75425905]
["bitfinex-derivatives","SOLF0:USTF0",1762884780892,3.05,159.03,158.93,14.34758253]
["bitfinex-derivatives","SOLF0:USTF0",1762884781088,3.24,159.02,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762884781498,3.24,159.0,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884783298,3.24,159.0,158.98,5.70958025]
["bitfinex-derivatives","SOLF0:USTF0",1762884783695,0.04565927,159.01,158.98,5.70958025]
["bitfinex-derivatives","SOLF0:USTF0",1762884783897,0.04565927,159.01,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762884789005,3.28565927,159.01,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884789609,0.04565927,159.01,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884790003,0.04565927,159.01,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762884790909,3.28565927,159.01,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762884791818,0.04565927,159.01,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762884793313,3.28565927,159.01,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762884794319,3.28565927,159.01,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884795217,0.04565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884796711,3.28565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884798719,0.04565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884799815,3.28565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884800212,3.28565927,159.01,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884802018,3.28565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884802627,3.28565927,159.01,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884804119,3.28565927,159.01,158.98,5.70958025]
["bitfinex-derivatives","SOLF0:USTF0",1762884804317,3.28565927,159.01,158.98,0.04718025]
["bitfinex-derivatives","SOLF0:USTF0",1762884805129,0.04565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884805931,3.11565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884815742,0.04565927,159.01,158.99,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762884816837,72.43,159.07,159.04,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762884817037,3.07,159.06,159.04,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762884817237,3.07,159.06,158.99,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884817545,3.07,159.06,158.99,11.80180619]
["bitfinex-derivatives","SOLF0:USTF0",1762884817849,0.04038946,159.04,159.01,0.04602069]
["bitfinex-derivatives","SOLF0:USTF0",1762884818748,0.04038946,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762884819150,0.04038946,159.04,159.02,17.46270619]
["bitfinex-derivatives","SOLF0:USTF0",1762884819348,69.36,159.07,159.02,17.46270619]
["bitfinex-derivatives","SOLF0:USTF0",1762884819349,68.68975857,159.07,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762884819639,3.95756826,159.14,159.05,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762884819640,5.83030596,159.18,159.05,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884819844,3.07,159.2,159.14,3.95756826]
["bitfinex-derivatives","SOLF0:USTF0",1762884820035,3.07,159.2,159.1,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884820241,3.07,159.2,159.09,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884820442,3.11749038,159.17,159.13,0.04789481]
["bitfinex-derivatives","SOLF0:USTF0",1762884825148,3.07,159.15,159.08,5.85192167]
["bitfinex-derivatives","SOLF0:USTF0",1762884825351,3.07,159.15,159.05,11.51182167]
["bitfinex-derivatives","SOLF0:USTF0",1762884825653,3.07,159.15,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762884825852,3.07,159.13,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762884826355,3.07,159.1,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884832061,3.07,159.09,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884839966,2.95,159.14,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884840474,2.95,159.14,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762884840766,6.90756826,159.14,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884840973,2.95,159.11,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884842969,8.6081,159.11,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884843166,2.95,159.1,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884843769,8.6085,159.1,159.07,0.04231604]
["bitfinex-derivatives","SOLF0:USTF0",1762884843968,2.95,159.09,159.06,6.30691754]
["bitfinex-derivatives","SOLF0:USTF0",1762884845080,2.95,159.08,159.06,6.35048372]
["bitfinex-derivatives","SOLF0:USTF0",1762884845671,2.95,159.07,159.06,6.35048372]
["bitfinex-derivatives","SOLF0:USTF0",1762884848482,2.95,159.04,158.95,9.79729491]
["bitfinex-derivatives","SOLF0:USTF0",1762884848781,2.95,159.04,158.96,5.83972665]
["bitfinex-derivatives","SOLF0:USTF0",1762884849287,0.04819055,159.02,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884850490,2.99819055,159.02,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762884853292,2.99819055,159.02,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884854384,2.99819055,159.02,158.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762884859198,2.99819055,159.02,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884861890,8.65929055,159.02,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884862090,2.99819055,159.02,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884863699,2.95,159.0,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884870606,8.6119,159.0,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884870799,2.97,158.99,158.98,0.04561059]
["bitfinex-derivatives","SOLF0:USTF0",1762884876505,2.97,158.97,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762884877411,3.01811078,158.96,158.93,0.0467938]
["bitfinex-derivatives","SOLF0:USTF0",1762884878015,3.01811078,158.96,158.93,5.7109938]
["bitfinex-derivatives","SOLF0:USTF0",1762884879813,3.01811078,158.96,158.93,0.0467938]
["bitfinex-derivatives","SOLF0:USTF0",1762884883111,8.68131078,158.96,158.93,0.0467938]
["bitfinex-derivatives","SOLF0:USTF0",1762884883410,2.97,158.95,158.93,0.0467938]
["bitfinex-derivatives","SOLF0:USTF0",1762884889918,2.97,158.94,158.93,0.0467938]
["bitfinex-derivatives","SOLF0:USTF0",1762884900029,3.01811078,158.96,158.93,0.0467938]
["bitfinex-derivatives","SOLF0:USTF0",1762884900233,0.04811078,158.96,158.93,2.5790633]
["bitfinex-derivatives","SOLF0:USTF0",1762884900435,0.04811078,158.96,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762884900633,0.04811078,158.96,158.95,2.5322695]
["bitfinex-derivatives","SOLF0:USTF0",1762884900825,71.9122695,159.03,158.95,2.5322695]
["bitfinex-derivatives","SOLF0:USTF0",1762884901227,5.6607,159.04,158.97,2.5322695]
["bitfinex-derivatives","SOLF0:USTF0",1762884901437,71.9122695,159.05,158.97,2.5322695]
["bitfinex-derivatives","SOLF0:USTF0",1762884901623,71.9122695,159.05,158.92,19.17343793]
["bitfinex-derivatives","SOLF0:USTF0",1762884901624,71.9122695,159.05,158.93,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884901823,5.70630849,159.03,158.99,0.04816138]
["bitfinex-derivatives","SOLF0:USTF0",1762884902020,2.57777799,159.03,158.99,0.04816138]
["bitfinex-derivatives","SOLF0:USTF0",1762884902220,2.57777799,159.03,158.88,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1762884902221,2.5322695,159.01,158.9,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884902425,2.5322695,158.96,158.88,2.5322695]
["bitfinex-derivatives","SOLF0:USTF0",1762884902631,69.38,158.97,158.88,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884902832,2.97,158.95,158.88,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884903234,2.97,158.95,158.9,0.04293103]
["bitfinex-derivatives","SOLF0:USTF0",1762884903235,0.04417194,158.93,158.9,0.04293103]
["bitfinex-derivatives","SOLF0:USTF0",1762884903435,3.01417194,158.93,158.9,0.04293103]
["bitfinex-derivatives","SOLF0:USTF0",1762884904132,0.04417194,158.93,158.9,0.04293103]
["bitfinex-derivatives","SOLF0:USTF0",1762884904327,0.04417194,158.93,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762884904729,0.04417194,158.93,158.91,8.1971695]
["bitfinex-derivatives","SOLF0:USTF0",1762884905632,2.97,158.99,158.91,11.63650743]
["bitfinex-derivatives","SOLF0:USTF0",1762884905838,2.5322695,159.0,158.92,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884906535,2.97,158.99,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884906742,0.04070405,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762884909137,3.01070405,158.98,158.94,0.04427068]
["bitfinex-derivatives","SOLF0:USTF0",1762884910949,3.01070405,158.98,158.95,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762884911150,5.54297355,158.98,158.94,0.04427068]
["bitfinex-derivatives","SOLF0:USTF0",1762884911349,2.97,158.97,158.94,0.04427068]
["bitfinex-derivatives","SOLF0:USTF0",1762884912953,2.97,158.95,158.94,0.04427068]
["bitfinex-derivatives","SOLF0:USTF0",1762884915438,2.97,158.95,158.94,0.00427068]
["bitfinex-derivatives","SOLF0:USTF0",1762884915639,2.97,158.93,158.87,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884915943,2.97,158.91,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762884916546,3.01409757,158.91,158.87,5.70682825]
["bitfinex-derivatives","SOLF0:USTF0",1762884916745,3.01409757,158.91,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762884918444,8.67939757,158.91,158.87,0.04052825]
["bitfinex-derivatives","SOLF0:USTF0",1762884918645,2.97,158.9,158.87,0.04052825]
["bitfinex-derivatives","SOLF0:USTF0",1762884918849,2.97,158.87,158.81,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884919057,2.97,158.87,158.79,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884919246,2.97,158.87,158.78,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884919760,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884920052,0.04139836,158.84,158.81,5.71219267]
["bitfinex-derivatives","SOLF0:USTF0",1762884920354,3.01139836,158.84,158.81,5.71219267]
["bitfinex-derivatives","SOLF0:USTF0",1762884920749,3.01139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884921556,0.04139836,158.84,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762884922951,3.01139836,158.84,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762884923148,3.01139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884923542,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884923945,0.04139836,158.84,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762884924352,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884924555,0.04139836,158.84,158.81,5.71229267]
["bitfinex-derivatives","SOLF0:USTF0",1762884925348,0.04139836,158.84,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762884925757,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884925758,3.09139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884930756,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884932057,0.04139836,158.84,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762884932659,3.09139836,158.84,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762884933960,3.09139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884934362,3.09139836,158.84,158.81,5.71239267]
["bitfinex-derivatives","SOLF0:USTF0",1762884934558,3.09139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884935256,3.05,158.83,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884937763,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884938465,0.04139836,158.84,158.82,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762884938852,3.09139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884941762,3.09139836,158.84,158.81,5.71219267]
["bitfinex-derivatives","SOLF0:USTF0",1762884941968,0.04139836,158.84,158.81,0.04389267]
["bitfinex-derivatives","SOLF0:USTF0",1762884942767,0.04139836,158.84,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762884944074,3.05,158.89,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762884944274,3.05,158.9,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762884944573,3.05,158.9,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762884944976,3.09817282,158.9,158.87,5.70874911]
["bitfinex-derivatives","SOLF0:USTF0",1762884945875,3.09817282,158.9,158.87,0.04244911]
["bitfinex-derivatives","SOLF0:USTF0",1762884948077,3.09817282,158.9,158.87,5.70874911]
["bitfinex-derivatives","SOLF0:USTF0",1762884948269,0.04817282,158.9,158.87,5.70874911]
["bitfinex-derivatives","SOLF0:USTF0",1762884949074,0.04817282,158.9,158.87,0.04244911]
["bitfinex-derivatives","SOLF0:USTF0",1762884949771,3.09817282,158.9,158.87,0.04244911]
["bitfinex-derivatives","SOLF0:USTF0",1762884951268,3.05,158.87,158.81,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762884951465,3.05,158.87,158.78,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884951769,3.05,158.87,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762884952277,3.0943605,158.86,158.83,0.04304117]
["bitfinex-derivatives","SOLF0:USTF0",1762884953075,3.0943605,158.86,158.83,5.71074117]
["bitfinex-derivatives","SOLF0:USTF0",1762884953278,0.0443605,158.86,158.83,0.04304117]
["bitfinex-derivatives","SOLF0:USTF0",1762884954979,0.0443605,158.86,158.84,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762884958481,3.2443605,158.86,158.84,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762884960167,0.0443605,158.86,158.84,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762884960481,3.96239261,158.91,158.83,7.8872791]
["bitfinex-derivatives","SOLF0:USTF0",1762884960775,7.16239261,158.93,158.84,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884961080,3.2,158.92,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762884961281,3.2,158.92,158.84,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884961575,0.04818022,158.9,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884961881,3.24818022,158.9,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884963171,0.04818022,158.9,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762884964980,34.0,158.98,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762884964981,7.16239261,158.97,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762884965174,3.2,158.96,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762884965877,3.2,158.96,158.87,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884966080,0.04218103,158.93,158.9,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762884966877,3.24218103,158.93,158.9,5.70555507]
["bitfinex-derivatives","SOLF0:USTF0",1762884967086,3.24218103,158.93,158.9,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762884968080,3.2,158.92,158.9,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762884969973,3.24218103,158.93,158.9,5.70555507]
["bitfinex-derivatives","SOLF0:USTF0",1762884971183,3.24218103,158.93,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762884971380,3.24218103,158.93,158.9,0.04045507]
["bitfinex-derivatives","SOLF0:USTF0",1762884971677,3.2,158.9,158.86,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884971883,3.2,158.9,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762884972679,3.24162329,158.9,158.87,5.71118469]
["bitfinex-derivatives","SOLF0:USTF0",1762884973890,3.24162329,158.9,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762884975082,0.04162329,158.9,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762884991998,0.04162329,158.9,158.88,13.51023793]
["bitfinex-derivatives","SOLF0:USTF0",1762884993996,0.04162329,158.9,158.89,7.84423793]
["bitfinex-derivatives","SOLF0:USTF0",1762884995191,0.04162329,158.9,158.88,67.666]
["bitfinex-derivatives","SOLF0:USTF0",1762884995390,0.04162329,158.9,158.89,7.83361908]
["bitfinex-derivatives","SOLF0:USTF0",1762884996201,0.04162329,158.9,158.88,67.666]
["bitfinex-derivatives","SOLF0:USTF0",1762884996397,0.04162329,158.9,158.89,7.83350915]
["bitfinex-derivatives","SOLF0:USTF0",1762884996596,0.04162329,158.9,158.88,13.49950915]
["bitfinex-derivatives","SOLF0:USTF0",1762884996798,0.04162329,158.9,158.89,7.83350915]
["bitfinex-derivatives","SOLF0:USTF0",1762884998296,0.04162329,158.9,158.89,7.83532491]
["bitfinex-derivatives","SOLF0:USTF0",1762884998696,0.04162329,158.9,158.88,17.43235689]
["bitfinex-derivatives","SOLF0:USTF0",1762884999504,0.04162329,158.9,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885002807,0.04162329,158.9,158.88,17.43235689]
["bitfinex-derivatives","SOLF0:USTF0",1762885005506,0.04162329,158.9,158.89,11.76635689]
["bitfinex-derivatives","SOLF0:USTF0",1762885005711,2.53600724,158.97,158.89,11.76635689]
["bitfinex-derivatives","SOLF0:USTF0",1762885005901,2.53600724,158.97,158.91,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885006207,5.49600724,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762885006397,2.53600724,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762885006604,34.0,159.05,158.91,23.09625689]
["bitfinex-derivatives","SOLF0:USTF0",1762885006605,3.00685725,159.0,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762885006803,2.96,158.98,158.97,0.04360411]
["bitfinex-derivatives","SOLF0:USTF0",1762885008911,5.49600724,158.98,158.97,0.04360411]
["bitfinex-derivatives","SOLF0:USTF0",1762885010017,2.96,158.98,158.97,0.04360411]
["bitfinex-derivatives","SOLF0:USTF0",1762885010224,5.49600724,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762885010724,0.04706683,159.01,158.97,7.88234783]
["bitfinex-derivatives","SOLF0:USTF0",1762885011317,0.04706683,159.01,159.0,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762885012014,2.96,159.06,158.99,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885012427,2.53600724,159.07,158.99,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885012621,5.49600724,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762885013121,2.96,159.06,159.04,0.04795187]
["bitfinex-derivatives","SOLF0:USTF0",1762885013529,2.96,159.06,159.04,5.70825187]
["bitfinex-derivatives","SOLF0:USTF0",1762885013720,0.0442477,159.07,159.04,0.04795187]
["bitfinex-derivatives","SOLF0:USTF0",1762885015029,0.0442477,159.07,159.06,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762885016327,3.1842477,159.07,159.04,5.70805187]
["bitfinex-derivatives","SOLF0:USTF0",1762885017030,3.1842477,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762885017927,0.0442477,159.07,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762885018127,3.24,159.13,159.08,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762885018327,3.24,159.1,159.01,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885018727,5.77600724,159.11,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762885018934,3.24,159.11,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762885019232,3.28723485,159.11,159.08,5.70291559]
["bitfinex-derivatives","SOLF0:USTF0",1762885019628,3.28723485,159.11,159.08,0.04411559]
["bitfinex-derivatives","SOLF0:USTF0",1762885020623,5.77600724,159.09,159.08,0.04411559]
["bitfinex-derivatives","SOLF0:USTF0",1762885020933,3.24,159.08,158.99,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885021132,3.24,159.08,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762885021133,3.24,159.06,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762885021434,3.24,159.06,158.99,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885021435,3.24,159.04,158.97,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885021832,3.28485977,159.02,158.99,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1762885022032,3.27982808,159.02,158.99,0.04456762]
["bitfinex-derivatives","SOLF0:USTF0",1762885022238,3.24,159.0,158.99,0.04456762]
["bitfinex-derivatives","SOLF0:USTF0",1762885024233,3.24,159.0,158.99,0.00456762]
["bitfinex-derivatives","SOLF0:USTF0",1762885028035,3.24,158.99,158.87,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885028332,3.24,158.95,158.88,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885028532,3.24,158.95,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762885028931,3.24,158.95,158.88,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885029131,3.24,158.93,158.9,0.04487946]
["bitfinex-derivatives","SOLF0:USTF0",1762885029637,3.24,158.93,158.9,5.70997946]
["bitfinex-derivatives","SOLF0:USTF0",1762885029837,3.24,158.93,158.9,0.04487946]
["bitfinex-derivatives","SOLF0:USTF0",1762885031330,0.04208082,158.94,158.9,0.04487946]
["bitfinex-derivatives","SOLF0:USTF0",1762885031634,3.28208082,158.94,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762885032131,3.24,158.92,158.81,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885032326,3.24,158.89,158.81,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885033127,3.28755335,158.87,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762885034139,3.24,158.85,158.83,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1762885034340,5.77600724,158.84,158.83,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1762885035842,3.24,158.84,158.83,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1762885036038,3.24,158.86,158.83,5.71456302]
["bitfinex-derivatives","SOLF0:USTF0",1762885037838,0.04755335,158.87,158.83,0.04686302]
["bitfinex-derivatives","SOLF0:USTF0",1762885038343,0.04755335,158.87,158.84,2.53600724]
["bitfinex-derivatives","SOLF0:USTF0",1762885038539,3.24,158.94,158.89,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762885039644,3.24,158.94,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762885039942,3.2812551,158.93,158.9,0.04493543]
["bitfinex-derivatives","SOLF0:USTF0",1762885041440,3.2812551,158.93,158.78,10.11776388]
["bitfinex-derivatives","SOLF0:USTF0",1762885041643,3.24,158.93,158.78,10.11776388]
["bitfinex-derivatives","SOLF0:USTF0",1762885042438,0.04197479,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885044054,3.28197479,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885045449,0.04197479,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885045748,3.25197479,158.88,158.85,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1762885046741,3.25197479,158.88,158.85,5.70958474]
["bitfinex-derivatives","SOLF0:USTF0",1762885047254,3.25197479,158.88,158.85,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1762885047642,0.04197479,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885049646,3.25197479,158.88,158.85,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1762885050659,3.25197479,158.88,158.85,5.70958474]
["bitfinex-derivatives","SOLF0:USTF0",1762885050855,0.04197479,158.88,158.85,0.04258474]
["bitfinex-derivatives","SOLF0:USTF0",1762885051354,0.04197479,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885055561,3.21,158.95,158.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762885055756,3.21,158.95,158.85,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1762885056156,3.21,158.95,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885056360,3.21,158.95,158.82,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1762885056560,0.04255582,158.9,158.87,0.04413681]
["bitfinex-derivatives","SOLF0:USTF0",1762885056755,0.04437144,158.9,158.87,0.04281085]
["bitfinex-derivatives","SOLF0:USTF0",1762885057266,3.21,159.0,158.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762885057462,3.21,159.0,158.85,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885057666,3.21,159.0,158.87,10.11776388]
["bitfinex-derivatives","SOLF0:USTF0",1762885058151,0.04336435,158.95,158.92,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1762885058563,3.25336435,158.95,158.93,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762885060459,3.25336435,158.95,158.92,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1762885062062,3.25336435,158.95,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762885062662,3.25336435,158.95,158.92,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1762885063960,8.91706435,158.95,158.92,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1762885064161,3.21,158.94,158.92,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1762885064558,1.26,158.94,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762885064758,3.21,158.93,158.81,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885064958,3.21,158.93,158.8,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885065571,3.25393382,158.88,158.85,0.04701005]
["bitfinex-derivatives","SOLF0:USTF0",1762885065767,3.25202506,158.88,158.85,0.04624092]
["bitfinex-derivatives","SOLF0:USTF0",1762885067072,3.25202506,158.88,158.85,5.71324092]
["bitfinex-derivatives","SOLF0:USTF0",1762885068673,3.25202506,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885073171,0.04202506,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885073574,3.25202506,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885074675,3.25202506,158.88,158.85,0.04624092]
["bitfinex-derivatives","SOLF0:USTF0",1762885075476,3.25202506,158.88,158.85,5.71324092]
["bitfinex-derivatives","SOLF0:USTF0",1762885075681,3.25202506,158.88,158.85,0.04624092]
["bitfinex-derivatives","SOLF0:USTF0",1762885076984,3.25202506,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885077585,0.04202506,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885078475,3.09202506,158.88,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762885079778,34.0,158.94,158.92,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762885079986,3.05,158.94,158.84,7.83874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885080281,3.05,158.93,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762885080876,3.09838252,158.93,158.9,5.70793993]
["bitfinex-derivatives","SOLF0:USTF0",1762885081584,3.09838252,158.93,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762885082285,3.09838252,158.93,158.9,0.04273993]
["bitfinex-derivatives","SOLF0:USTF0",1762885082286,3.05,158.92,158.9,0.04273993]
["bitfinex-derivatives","SOLF0:USTF0",1762885082678,0.04838252,158.93,158.9,0.04273993]
["bitfinex-derivatives","SOLF0:USTF0",1762885082882,3.09838252,158.93,158.9,0.04273993]
["bitfinex-derivatives","SOLF0:USTF0",1762885084090,3.09838252,158.93,158.9,5.70793993]
["bitfinex-derivatives","SOLF0:USTF0",1762885086287,0.04838252,158.93,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762885087488,3.09838252,158.93,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762885087996,0.04838252,158.93,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762885091987,3.05,159.0,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762885093088,3.05,159.0,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762885093395,3.0970678,159.0,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762885094579,3.0970678,159.0,158.97,0.04800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885094779,3.0970678,159.0,158.97,5.52800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885096386,0.0470678,159.0,158.97,5.52800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885096897,0.0470678,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762885098480,3.0970678,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762885098981,3.0970678,159.0,158.97,5.52800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885102986,8.7589678,159.0,158.97,5.52800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885103295,3.05,158.99,158.97,5.52800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885104988,5.5838964,158.98,158.97,5.52800538]
["bitfinex-derivatives","SOLF0:USTF0",1762885105891,5.5838964,158.98,158.85,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1762885105892,3.14,158.97,158.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762885106190,2.5338964,158.97,158.89,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762885106383,2.5338964,158.97,158.88,10.37264012]
["bitfinex-derivatives","SOLF0:USTF0",1762885106384,5.6738964,158.98,158.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762885106790,5.71730193,158.98,158.95,3.23289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885106989,2.5338964,158.96,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885107196,5.6738964,158.96,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885107491,2.5338964,158.96,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885108688,2.5338964,158.96,158.95,3.23289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885109897,0.04340553,158.98,158.95,8.89639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885109898,2.57730193,158.98,158.95,8.89639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885110489,5.71730193,158.98,158.95,8.89639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885110690,3.14,158.97,158.95,5.70639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885110995,2.57730193,158.98,158.96,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762885111196,2.57730193,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885112096,5.71730193,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885112300,2.57730193,158.98,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762885112493,0.04340553,158.98,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762885113594,0.04340553,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885114190,5.71730193,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885119303,0.04340553,158.98,158.96,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762885120002,0.04340553,158.98,158.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762885120904,0.04340553,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885121101,0.04340553,158.98,158.96,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762885121806,3.18340553,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885122103,5.6738964,158.97,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885122493,3.14,158.96,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885124300,2.5338964,158.97,158.95,5.70639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885124603,5.6738964,158.97,158.95,5.70639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885125105,5.6738964,158.97,158.95,8.89639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885125106,2.5338964,158.97,158.95,8.89639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885126009,5.6738964,158.97,158.95,5.70639384]
["bitfinex-derivatives","SOLF0:USTF0",1762885126805,3.14,158.96,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885135727,3.04340553,158.98,158.95,3.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885135925,5.5338964,158.97,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885136133,2.5338964,158.97,158.95,3.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885136430,0.04340553,158.98,158.96,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1762885137331,0.04340553,158.98,158.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885138521,0.04340553,158.98,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762885139117,0.04340553,158.98,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885139929,0.04340553,158.98,158.96,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762885140115,3.02340553,158.98,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762885140321,5.5138964,158.97,158.95,0.04289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885140618,2.5338964,158.97,158.95,3.06289384]
["bitfinex-derivatives","SOLF0:USTF0",1762885140824,0.04340553,158.98,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885141425,0.04340553,158.98,158.96,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762885141622,2.5338964,159.0,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885141827,2.5338964,159.02,158.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885142430,2.98,159.03,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885142634,2.5338964,159.03,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885142834,2.57745039,159.03,158.99,3.06757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885143423,2.57745039,159.03,159.01,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762885143928,5.55745039,159.03,158.99,3.06757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885144341,2.5338964,159.01,158.99,3.06757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885144827,5.5138964,159.01,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885145032,2.98,159.0,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885146433,2.5338964,159.01,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885147228,2.5338964,159.01,158.99,3.06757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885148136,5.5138964,159.01,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885148431,2.98,159.0,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885149326,2.5338964,159.01,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885149531,2.5338964,159.01,158.99,8.72957173]
["bitfinex-derivatives","SOLF0:USTF0",1762885149732,2.57745039,159.03,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885150527,5.55745039,159.03,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885150937,5.55745039,159.03,159.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762885151527,2.98,159.02,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885151729,5.5138964,159.01,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885152037,2.98,159.0,158.99,0.04757173]
["bitfinex-derivatives","SOLF0:USTF0",1762885153040,5.5138964,159.01,158.99,7.88631545]
["bitfinex-derivatives","SOLF0:USTF0",1762885153939,5.5138964,159.01,158.99,13.54831545]
["bitfinex-derivatives","SOLF0:USTF0",1762885154527,0.04355399,159.03,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885154730,0.04355399,159.03,159.01,5.86625828]
["bitfinex-derivatives","SOLF0:USTF0",1762885154731,2.5338964,159.02,159.01,5.86625828]
["bitfinex-derivatives","SOLF0:USTF0",1762885154928,2.5338964,159.02,159.0,10.85874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885155436,0.04355399,159.03,159.0,10.85874372]
["bitfinex-derivatives","SOLF0:USTF0",1762885155636,0.04355399,159.03,159.02,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885155838,3.02355399,159.03,159.02,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885156241,0.04355399,159.03,159.02,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885156445,3.02355399,159.03,159.02,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885158949,3.02355399,159.03,159.01,11.52630188]
["bitfinex-derivatives","SOLF0:USTF0",1762885159144,2.5338964,159.02,159.01,11.52630188]
["bitfinex-derivatives","SOLF0:USTF0",1762885159347,5.5138964,159.02,159.01,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885159542,2.5338964,159.02,159.01,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885159744,5.5138964,159.02,159.01,5.86490188]
["bitfinex-derivatives","SOLF0:USTF0",1762885160340,5.5138964,159.02,158.98,5.86197333]
["bitfinex-derivatives","SOLF0:USTF0",1762885160341,2.98,159.01,158.98,5.86197333]
["bitfinex-derivatives","SOLF0:USTF0",1762885160540,2.98,158.99,158.93,22.81635689]
["bitfinex-derivatives","SOLF0:USTF0",1762885160735,5.5138964,158.97,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885160940,2.98,158.97,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762885161136,2.98,158.97,158.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885161440,3.96039359,158.95,158.93,8.07433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885161640,2.98,158.94,158.93,8.07433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885162246,3.96039359,158.95,158.93,11.09433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885162445,3.96039359,158.95,158.93,3.06433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885164848,6.94039359,158.95,158.93,0.04433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885165148,2.98,158.94,158.93,6.30433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885165544,3.96039359,158.96,158.93,6.30433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885165745,3.02,158.95,158.93,6.30433184]
["bitfinex-derivatives","SOLF0:USTF0",1762885167350,3.02,158.93,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885167546,6.98039359,158.91,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885167750,3.02,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885168350,3.0617415,158.9,158.87,3.21571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885168650,3.0617415,158.9,158.87,0.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885170056,3.0617415,158.9,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885171145,3.0617415,158.9,158.87,8.04571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885171346,0.0417415,158.9,158.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885171952,0.0417415,158.9,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885173549,0.0417415,158.9,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885173550,3.0617415,158.9,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885174253,3.02,158.89,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885179054,3.02,158.88,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885180260,76.58213509,158.9,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885180560,3.02,158.89,158.87,4.87571256]
["bitfinex-derivatives","SOLF0:USTF0",1762885182760,0.0417415,158.9,158.87,13.71191256]
["bitfinex-derivatives","SOLF0:USTF0",1762885183060,0.0417415,158.9,158.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885183564,36.38,158.94,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885184164,39.4,158.94,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885184464,0.04147692,158.93,158.9,3.21549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885185064,0.04147692,158.93,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885185361,3.06147692,158.93,158.9,3.21549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885185566,3.06147692,158.93,158.9,0.04549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885186970,0.04147692,158.93,158.9,3.21549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885187561,7.02187051,158.93,158.9,3.21549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885188670,4.00187051,158.93,158.9,3.21549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885189556,7.02187051,158.93,158.9,3.21549676]
["bitfinex-derivatives","SOLF0:USTF0",1762885190175,7.02187051,158.93,158.9,8.88069676]
["bitfinex-derivatives","SOLF0:USTF0",1762885191772,7.02187051,158.93,158.91,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762885191773,4.00187051,158.93,158.91,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762885192381,0.04147692,158.93,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885201984,3.96039359,159.0,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885202378,69.46,159.02,158.99,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1762885202580,69.46,159.02,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885202780,6.99039359,159.01,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885203087,6.99039359,159.01,158.93,7.78505161]
["bitfinex-derivatives","SOLF0:USTF0",1762885203088,0.04797697,158.99,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885203286,0.04797697,158.99,158.97,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762885203774,0.04797697,158.99,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885205283,3.96039359,159.03,158.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885205682,3.96039359,159.03,159.01,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762885205885,3.96039359,159.03,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885206485,0.04231809,159.04,159.02,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762885206681,0.04231809,159.04,159.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885207586,0.04231809,159.04,159.02,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762885207888,0.04231809,159.04,159.01,3.19123027]
["bitfinex-derivatives","SOLF0:USTF0",1762885208787,3.96039359,159.03,159.01,0.04123027]
["bitfinex-derivatives","SOLF0:USTF0",1762885209092,3.03,159.02,159.01,0.04123027]
["bitfinex-derivatives","SOLF0:USTF0",1762885210085,6.99039359,159.03,159.01,0.04123027]
["bitfinex-derivatives","SOLF0:USTF0",1762885210490,3.03,159.02,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885210685,3.03,159.02,158.89,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762885210686,3.96039359,158.96,158.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885211284,3.03,158.95,158.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885211482,3.0751125,158.95,158.92,3.19406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885211684,0.0451125,158.95,158.92,3.19406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885213293,3.0751125,158.95,158.92,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885213493,3.96039359,158.93,158.92,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885213987,3.96039359,158.93,158.92,3.19406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885214386,0.0451125,158.95,158.92,3.19406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885216784,0.0451125,158.95,158.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885217185,3.0751125,158.95,158.92,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885219198,3.0751125,158.95,158.92,3.19406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885219497,0.0451125,158.95,158.92,3.19406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885220502,0.0451125,158.95,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762885222898,0.0451125,158.95,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762885222899,0.0451125,158.95,158.93,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762885227404,0.0451125,158.95,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885229902,0.0451125,158.95,158.92,3.10406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885230102,2.53468922,158.94,158.92,3.10406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885231005,2.53468922,158.94,158.92,8.76856988]
["bitfinex-derivatives","SOLF0:USTF0",1762885231198,2.53468922,158.94,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885232000,5.56468922,158.94,158.92,0.04406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885233206,2.53468922,158.94,158.92,3.10406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885233406,0.0451125,158.95,158.92,3.10406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885235109,0.0451125,158.95,158.94,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762885236810,3.0751125,158.95,158.92,3.10406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885237009,0.0451125,158.95,158.92,3.10406988]
["bitfinex-derivatives","SOLF0:USTF0",1762885237405,0.0451125,158.95,158.93,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762885237604,0.0451125,158.95,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885239697,34.0,158.99,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885239911,3.03,158.99,158.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885240504,3.03,158.99,158.91,69.78505161]
["bitfinex-derivatives","SOLF0:USTF0",1762885240505,71.97468922,159.0,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885240706,72.02200729,159.0,158.97,3.10122692]
["bitfinex-derivatives","SOLF0:USTF0",1762885240912,72.02200729,159.0,158.97,8.76392692]
["bitfinex-derivatives","SOLF0:USTF0",1762885241316,75.05200729,159.0,158.97,8.76392692]
["bitfinex-derivatives","SOLF0:USTF0",1762885241506,75.05200729,159.0,158.97,3.10122692]
["bitfinex-derivatives","SOLF0:USTF0",1762885242316,72.02200729,159.0,158.97,3.10122692]
["bitfinex-derivatives","SOLF0:USTF0",1762885243019,75.05200729,159.0,158.97,3.10122692]
["bitfinex-derivatives","SOLF0:USTF0",1762885243313,3.03,158.99,158.97,0.04122692]
["bitfinex-derivatives","SOLF0:USTF0",1762885243921,3.03,158.97,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885244209,3.03,158.94,158.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885245115,3.07179022,158.94,158.91,3.10713738]
["bitfinex-derivatives","SOLF0:USTF0",1762885246617,0.04179022,158.94,158.91,8.77203738]
["bitfinex-derivatives","SOLF0:USTF0",1762885247215,3.07179022,158.94,158.91,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1762885247810,3.07179022,158.94,158.91,3.10713738]
["bitfinex-derivatives","SOLF0:USTF0",1762885248205,0.04179022,158.94,158.91,3.10713738]
["bitfinex-derivatives","SOLF0:USTF0",1762885248717,0.04179022,158.94,158.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885250813,2.53468922,158.98,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885251315,5.56468922,158.98,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885251618,5.56468922,158.98,158.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885251814,5.56468922,158.98,158.94,3.09986975]
["bitfinex-derivatives","SOLF0:USTF0",1762885252005,5.60735441,158.98,158.94,3.09986975]
["bitfinex-derivatives","SOLF0:USTF0",1762885252513,5.60735441,158.98,158.94,8.76366975]
["bitfinex-derivatives","SOLF0:USTF0",1762885254514,5.60735441,158.98,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885254714,5.60735441,158.98,158.95,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762885257524,0.04266519,158.98,158.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885261214,2.53468922,159.04,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885261417,5.57468922,159.04,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885261725,5.57468922,159.04,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885262120,5.61879421,159.04,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885262527,5.61879421,159.04,159.01,3.08610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885263027,5.57468922,159.02,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885265229,37.08410499,159.04,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885265426,2.53468922,159.03,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885265619,2.53468922,159.03,159.01,3.08610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885266423,106.50410499,159.04,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885266626,5.57468922,159.03,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885266822,3.04,159.02,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885267726,2.57879421,159.04,159.01,3.08610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885269027,2.57879421,159.04,159.01,8.74740389]
["bitfinex-derivatives","SOLF0:USTF0",1762885269822,2.57879421,159.04,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885270031,3.04,159.03,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885270332,2.53468922,159.02,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885270629,2.57879421,159.04,159.01,3.08610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885271228,2.57879421,159.04,159.01,8.74750389]
["bitfinex-derivatives","SOLF0:USTF0",1762885271434,5.61879421,159.04,159.01,0.04610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885271730,2.57879421,159.04,159.01,3.08610389]
["bitfinex-derivatives","SOLF0:USTF0",1762885271921,2.57879421,159.04,159.02,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762885272126,0.04410499,159.04,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885273233,0.04410499,159.04,159.02,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762885274718,0.04410499,159.04,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885277126,71.95468922,159.06,159.03,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762885278229,72.00152678,159.06,159.03,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762885278532,72.00152678,159.06,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885279331,75.04152678,159.06,159.03,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762885280333,75.04152678,159.06,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885280934,75.04152678,159.06,159.03,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762885282834,69.46683756,159.06,159.04,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762885283134,2.53468922,159.05,159.04,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762885284539,2.53468922,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885284939,72.42,159.12,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885285130,3.04,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885285331,3.04,159.11,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885285639,3.05287759,159.1,159.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885286740,3.05287759,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762885286941,0.04287759,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762885287128,0.04287759,159.1,159.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885287733,0.04287759,159.1,159.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885288242,0.04287759,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762885288537,7.0056987,159.1,159.06,8.68600141]
["bitfinex-derivatives","SOLF0:USTF0",1762885288737,69.38,159.09,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885288940,3.01,159.08,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885289543,69.38,159.09,159.06,8.68620141]
["bitfinex-derivatives","SOLF0:USTF0",1762885289742,72.39,159.09,159.06,8.68620141]
["bitfinex-derivatives","SOLF0:USTF0",1762885290041,72.39,159.09,159.06,5.70620141]
["bitfinex-derivatives","SOLF0:USTF0",1762885290440,3.01,159.08,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885290631,3.95282111,159.07,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885290945,6.96282111,159.07,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885291144,6.96282111,159.08,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885292035,3.01,159.07,159.06,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1762885292836,3.01,159.06,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762885293037,3.01,159.06,159.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885293038,3.01,159.04,159.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885293246,3.01,159.04,159.0,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762885293546,3.01,159.04,159.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885293948,3.05058748,159.04,159.01,3.02320445]
["bitfinex-derivatives","SOLF0:USTF0",1762885295149,3.05058748,159.04,159.01,8.68460445]
["bitfinex-derivatives","SOLF0:USTF0",1762885295643,3.05058748,159.04,159.01,0.04320445]
["bitfinex-derivatives","SOLF0:USTF0",1762885296345,6.96282111,159.02,159.01,0.04320445]
["bitfinex-derivatives","SOLF0:USTF0",1762885296550,3.01,159.01,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885297140,3.01,159.01,158.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885297450,0.04000262,159.0,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885298748,3.05000262,159.0,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885299142,3.05000262,159.0,158.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1762885299351,3.05000262,159.0,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885299541,6.96282111,158.98,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885303547,3.95282111,158.98,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885305755,0.04000262,159.0,158.97,3.01983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885306948,0.04000262,159.0,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885307850,0.04000262,159.0,158.97,3.01983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885308247,0.04000262,159.0,158.98,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762885308750,0.04000262,159.0,158.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885311458,0.04000262,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762885311666,3.05000262,159.0,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885311961,6.96282111,158.98,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885312547,3.95282111,158.98,158.97,0.03983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885313566,0.04000262,159.0,158.97,3.01983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885314048,0.04000262,159.0,158.97,8.68253875]
["bitfinex-derivatives","SOLF0:USTF0",1762885314256,0.04000262,159.0,158.97,3.01983875]
["bitfinex-derivatives","SOLF0:USTF0",1762885314662,0.04000262,159.0,158.97,8.68253875]
["bitfinex-derivatives","SOLF0:USTF0",1762885315560,0.04000262,159.0,158.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762885316163,0.04000262,159.0,158.98,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762885316361,0.04000262,159.0,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762885320265,0.04000262,159.0,158.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885320458,69.38,158.99,158.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885320766,72.44,158.99,158.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885322761,72.44,158.99,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885322762,3.06,158.98,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885322957,3.95282111,158.96,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885323357,69.38,158.95,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885323559,72.44,158.95,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885323755,3.06,158.94,158.91,0.04303301]
["bitfinex-derivatives","SOLF0:USTF0",1762885323957,3.06,158.92,158.91,0.04303301]
["bitfinex-derivatives","SOLF0:USTF0",1762885324655,3.06,158.92,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885324866,3.06,158.9,158.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885325074,7.01282111,158.9,158.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885325363,7.01282111,158.9,158.84,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762885325566,3.10418131,158.89,158.85,3.04466786]
["bitfinex-derivatives","SOLF0:USTF0",1762885326771,7.01282111,158.87,158.85,0.04466786]
["bitfinex-derivatives","SOLF0:USTF0",1762885326972,0.04418131,158.89,158.85,3.04466786]
["bitfinex-derivatives","SOLF0:USTF0",1762885327167,0.04418131,158.89,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885328173,24.96,158.93,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885328474,3.95282111,158.96,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885328663,3.06,158.97,158.93,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1762885328864,69.4,158.98,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885329064,72.46,158.98,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885329265,72.50673368,158.98,158.94,3.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885329764,3.06,158.95,158.94,0.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885329972,3.95282111,158.96,158.94,0.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885330564,7.01282111,158.96,158.94,0.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885333571,3.95282111,158.96,158.94,0.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885334773,7.01282111,158.96,158.94,0.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885336675,3.06,158.95,158.94,0.04791063]
["bitfinex-derivatives","SOLF0:USTF0",1762885339076,3.06,158.95,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885339277,7.01282111,158.93,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885339473,3.06,158.92,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762885339675,3.06,158.92,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885340070,3.10264088,158.92,158.88,3.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885341882,3.10264088,158.92,158.89,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762885342077,0.04264088,158.92,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885342477,0.04264088,158.92,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885347781,0.04264088,158.92,158.88,3.25786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885347782,5.58771785,158.92,158.88,3.25786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885348082,5.54507697,158.9,158.88,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885348285,2.53507697,158.9,158.88,3.25786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885348586,2.53507697,158.9,158.88,8.92376817]
["bitfinex-derivatives","SOLF0:USTF0",1762885348786,3.01,158.89,158.88,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885349482,2.53507697,158.9,158.88,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885349681,2.53507697,158.9,158.88,5.71386817]
["bitfinex-derivatives","SOLF0:USTF0",1762885350388,2.53507697,158.9,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885351774,71.97771785,158.92,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885351985,71.97771785,158.92,158.9,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762885352176,71.97771785,158.92,158.9,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762885352581,74.98771785,158.92,158.9,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762885352890,3.01,158.91,158.88,5.71366817]
["bitfinex-derivatives","SOLF0:USTF0",1762885353090,2.53507697,158.9,158.88,5.71366817]
["bitfinex-derivatives","SOLF0:USTF0",1762885353283,5.54507697,158.9,158.88,5.71366817]
["bitfinex-derivatives","SOLF0:USTF0",1762885353485,5.54507697,158.9,158.88,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885353990,2.53507697,158.9,158.88,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885354491,5.54507697,158.9,158.88,5.71386817]
["bitfinex-derivatives","SOLF0:USTF0",1762885354894,5.54507697,158.9,158.88,0.04786817]
["bitfinex-derivatives","SOLF0:USTF0",1762885355389,2.53507697,158.9,158.88,5.71386817]
["bitfinex-derivatives","SOLF0:USTF0",1762885356587,2.57771785,158.92,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885356788,0.04264088,158.92,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885358392,2.53507697,158.96,158.95,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762885358593,71.95507697,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885359594,71.95507697,158.97,158.95,8.91955343]
["bitfinex-derivatives","SOLF0:USTF0",1762885359790,71.95507697,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885359992,0.0418489,158.98,158.97,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762885361788,0.0418489,158.98,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885363084,0.0418489,158.98,158.96,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762885364293,5.54507697,158.97,158.95,0.04595343]
["bitfinex-derivatives","SOLF0:USTF0",1762885365290,2.53507697,158.97,158.95,8.91945343]
["bitfinex-derivatives","SOLF0:USTF0",1762885368302,2.53507697,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885369303,0.0418489,158.98,158.97,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762885372602,2.57692587,158.98,158.97,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762885372909,2.57692587,158.98,158.97,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762885374706,2.57692587,158.98,158.97,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762885376010,2.57692587,158.98,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885380911,2.57692587,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885381115,5.54692587,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885383317,2.57692587,158.98,158.96,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762885384113,5.54692587,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885385518,2.97,158.97,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885387413,5.54692587,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885387711,0.0418489,158.98,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885390014,3.0118489,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885390219,0.0418489,158.98,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885390621,0.0418489,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885390820,0.0418489,158.98,158.96,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762885394019,3.0118489,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885394821,2.53507697,158.97,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762885395820,2.97,158.96,158.95,0.04595343]
["bitfinex-derivatives","SOLF0:USTF0",1762885398927,2.97,158.95,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885399128,2.97,158.91,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885399328,2.53507697,158.89,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885400238,2.53507697,158.89,158.86,0.04317923]
["bitfinex-derivatives","SOLF0:USTF0",1762885400437,2.53507697,158.89,158.86,3.17317923]
["bitfinex-derivatives","SOLF0:USTF0",1762885400637,2.53507697,158.87,158.86,5.70977923]
["bitfinex-derivatives","SOLF0:USTF0",1762885400835,2.53507697,158.87,158.86,0.04317923]
["bitfinex-derivatives","SOLF0:USTF0",1762885401041,5.50507697,158.87,158.86,0.04317923]
["bitfinex-derivatives","SOLF0:USTF0",1762885401243,2.97,158.86,158.8,7.78505161]
["bitfinex-derivatives","SOLF0:USTF0",1762885401442,2.53507697,158.84,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885402238,2.53507697,158.84,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885402538,0.0460136,158.85,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885402739,0.0460136,158.85,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885406744,71.91507697,158.9,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885407041,3.2,158.89,158.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885407245,3.2,158.89,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762885407637,3.2,158.89,158.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885407947,0.04589456,158.87,158.84,3.2279636]
["bitfinex-derivatives","SOLF0:USTF0",1762885409444,3.24589456,158.87,158.84,3.2279636]
["bitfinex-derivatives","SOLF0:USTF0",1762885410442,3.24589456,158.87,158.84,5.7152636]
["bitfinex-derivatives","SOLF0:USTF0",1762885410639,3.24589456,158.87,158.84,0.0479636]
["bitfinex-derivatives","SOLF0:USTF0",1762885413256,3.24589456,158.87,158.84,5.7153636]
["bitfinex-derivatives","SOLF0:USTF0",1762885413455,3.24589456,158.87,158.84,8.8953636]
["bitfinex-derivatives","SOLF0:USTF0",1762885414543,3.24589456,158.87,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762885414947,0.04589456,158.87,158.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885415454,69.4,158.91,158.89,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762885415650,3.2,158.92,158.89,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762885416252,3.2,158.92,158.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885416453,3.2,158.92,158.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762885416454,0.04014696,158.92,158.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762885417145,0.04014696,158.92,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885418252,0.04014696,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762885419352,0.04014696,158.92,158.9,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762885419554,0.04014696,158.92,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762885419959,0.04014696,158.92,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885420145,7.16303037,158.97,158.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885420350,3.2,158.96,158.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885420749,3.96303037,158.97,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762885420951,7.16303037,158.97,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762885421265,7.20393176,158.97,158.94,5.70581307]
["bitfinex-derivatives","SOLF0:USTF0",1762885422857,3.2,158.96,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885423462,7.20393176,158.97,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885424267,3.2,158.96,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885426460,3.2,158.96,158.94,5.70591307]
["bitfinex-derivatives","SOLF0:USTF0",1762885426656,7.20393176,158.97,158.94,5.70591307]
["bitfinex-derivatives","SOLF0:USTF0",1762885426960,3.2,158.96,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885428658,8.8633,158.96,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885428964,3.2,158.95,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885433163,3.2,158.96,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885435470,8.8632,158.96,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885435660,3.18,158.95,158.94,0.04211307]
["bitfinex-derivatives","SOLF0:USTF0",1762885438072,3.1,158.94,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885438273,3.1,158.93,158.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762885438564,3.1,158.93,158.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885439077,0.04460108,158.91,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885439471,3.14460108,158.91,158.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885439665,3.14460108,158.91,158.87,0.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885439865,3.14460108,158.91,158.87,3.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885440271,7.10763145,158.91,158.87,0.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885440571,3.1,158.9,158.87,0.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885441173,3.1,158.9,158.87,5.71333583]
["bitfinex-derivatives","SOLF0:USTF0",1762885441570,3.1,158.9,158.87,3.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885442476,3.1,158.9,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762885443271,0.04460108,158.91,158.89,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762885443871,0.04460108,158.91,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885445074,0.04460108,158.91,158.89,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762885445977,3.14460108,158.91,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762885446174,3.14460108,158.91,158.87,3.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885446370,3.14460108,158.91,158.87,0.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885446676,3.1,158.88,158.87,0.04703583]
["bitfinex-derivatives","SOLF0:USTF0",1762885447075,3.1,158.88,158.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885447477,3.1,158.87,158.83,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762885447677,3.1,158.87,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885448073,0.0399747,158.87,158.84,3.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885448778,3.1399747,158.87,158.84,3.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885451677,3.1399747,158.87,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885452678,3.1399747,158.87,158.84,3.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885453981,3.1399747,158.87,158.84,8.70992128]
["bitfinex-derivatives","SOLF0:USTF0",1762885455085,0.0399747,158.87,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885455473,0.0399747,158.87,158.85,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762885456284,3.1399747,158.87,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885457982,8.8064747,158.87,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885458182,3.1,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885459684,3.1399747,158.87,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885460078,3.1399747,158.87,158.84,3.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885460278,3.1399747,158.87,158.84,8.70982128]
["bitfinex-derivatives","SOLF0:USTF0",1762885461085,3.1399747,158.87,158.84,3.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885462986,3.1399747,158.87,158.84,8.70992128]
["bitfinex-derivatives","SOLF0:USTF0",1762885463583,3.1399747,158.87,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885465088,8.8064747,158.87,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885465283,3.1,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885465492,3.1,158.85,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885465687,7.14303037,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885466591,3.2199747,158.87,158.84,3.10252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885466890,5.75771632,158.87,158.84,3.10252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885467093,69.38,158.86,158.84,3.10252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885467594,72.56,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885469682,3.18,158.85,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885470790,5.71774162,158.85,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885470997,72.56,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885471198,75.09774162,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885471795,72.56,158.86,158.84,5.70992128]
["bitfinex-derivatives","SOLF0:USTF0",1762885472191,3.18,158.85,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885475100,75.09774162,158.86,158.84,5.70992128]
["bitfinex-derivatives","SOLF0:USTF0",1762885475701,69.38,158.86,158.84,5.70992128]
["bitfinex-derivatives","SOLF0:USTF0",1762885475996,69.38,158.86,158.84,8.76992128]
["bitfinex-derivatives","SOLF0:USTF0",1762885476196,69.38,158.86,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885476197,3.18,158.85,158.84,0.04252128]
["bitfinex-derivatives","SOLF0:USTF0",1762885480998,3.18,158.85,158.78,72.84505161]
["bitfinex-derivatives","SOLF0:USTF0",1762885480999,3.18,158.82,158.79,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762885481194,72.56,158.81,158.79,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762885481390,3.18,158.8,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885481593,3.18,158.8,158.77,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762885481894,3.18,158.8,158.74,7.78505161]
["bitfinex-derivatives","SOLF0:USTF0",1762885482091,5.71774162,158.77,158.69,10.84505161]
["bitfinex-derivatives","SOLF0:USTF0",1762885482305,3.18,158.75,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885482704,3.18,158.75,158.7,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762885482903,3.18,158.75,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885483106,3.18,158.74,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885483308,3.18,158.74,158.71,0.04348027]
["bitfinex-derivatives","SOLF0:USTF0",1762885483309,3.18,158.72,158.71,0.04348027]
["bitfinex-derivatives","SOLF0:USTF0",1762885484697,75.09774162,158.72,158.71,0.04348027]
["bitfinex-derivatives","SOLF0:USTF0",1762885485103,72.56,158.72,158.71,0.04348027]
["bitfinex-derivatives","SOLF0:USTF0",1762885485401,72.56,158.72,158.61,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1762885485402,5.6727,158.7,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762885485608,3.18,158.68,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762885485808,2.53774162,158.67,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885486106,3.18,158.66,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762885486312,69.38,158.65,158.63,0.04568495]
["bitfinex-derivatives","SOLF0:USTF0",1762885486601,69.38,158.65,158.63,8.78048495]
["bitfinex-derivatives","SOLF0:USTF0",1762885487003,0.04272076,158.66,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885487708,0.04272076,158.66,158.65,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762885489107,27.84,158.7,158.68,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762885489315,31.02,158.7,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762885489809,68.63774162,158.72,158.69,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762885490004,68.68470518,158.72,158.69,5.72045268]
["bitfinex-derivatives","SOLF0:USTF0",1762885491909,3.18,158.71,158.69,5.72045268]
["bitfinex-derivatives","SOLF0:USTF0",1762885492704,65.50470518,158.72,158.69,8.78045268]
["bitfinex-derivatives","SOLF0:USTF0",1762885493006,65.50470518,158.72,158.7,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762885493007,0.04696356,158.72,158.7,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762885494009,0.04696356,158.72,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762885494908,3.22696356,158.72,158.69,3.10785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885495099,5.71774162,158.71,158.69,0.04785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885495297,3.18,158.7,158.69,0.04785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885496105,2.53774162,158.71,158.69,0.04785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885496309,5.48774162,158.71,158.69,0.04785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885497912,3.03,158.7,158.69,0.04785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885499804,5.56774162,158.71,158.69,0.04785268]
["bitfinex-derivatives","SOLF0:USTF0",1762885500204,3.03,158.69,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762885500402,5.56774162,158.65,158.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885500710,3.03,158.64,158.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885500903,3.03,158.6,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885501212,0.04640509,158.58,158.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885501712,5.56774162,158.57,158.55,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1762885501911,3.03,158.56,158.55,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1762885502104,5.56774162,158.56,158.55,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1762885503216,3.03,158.56,158.55,0.04179999]
["bitfinex-derivatives","SOLF0:USTF0",1762885503406,3.03,158.55,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762885503602,3.03,158.54,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762885503807,5.56774162,158.54,158.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762885504007,3.03,158.53,158.48,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762885504313,0.04619656,158.52,158.49,3.25373442]
["bitfinex-derivatives","SOLF0:USTF0",1762885504716,0.04619656,158.52,158.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885505013,0.04619656,158.52,158.5,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762885505201,0.04619656,158.52,158.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885505805,13.71,158.6,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885506004,3.03,158.59,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885506609,3.03,158.59,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762885506803,3.07741193,158.59,158.55,5.72433794]
["bitfinex-derivatives","SOLF0:USTF0",1762885510211,3.07741193,158.59,158.55,0.04673794]
["bitfinex-derivatives","SOLF0:USTF0",1762885513015,3.03,158.57,158.55,0.04673794]
["bitfinex-derivatives","SOLF0:USTF0",1762885514217,3.03,158.56,158.55,0.04673794]
["bitfinex-derivatives","SOLF0:USTF0",1762885514422,3.03,158.56,158.49,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762885515423,3.03,158.53,158.51,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1762885516119,0.04471298,158.54,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885517822,0.04471298,158.54,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762885518022,0.04471298,158.54,158.52,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762885518716,0.04471298,158.54,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885519115,0.04471298,158.54,158.52,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762885519423,0.04471298,158.54,158.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762885519620,3.07471298,158.54,158.51,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1762885522819,8.75311298,158.54,158.51,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1762885523024,3.07471298,158.54,158.51,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1762885523522,3.03,158.53,158.51,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1762885523732,3.03,158.52,158.51,0.0440063]
["bitfinex-derivatives","SOLF0:USTF0",1762885531836,3.07,158.51,158.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762885532336,3.07,158.49,158.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762885532534,3.07,158.48,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885532731,3.07,158.48,158.42,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762885532932,3.11037671,158.47,158.43,3.16181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885533128,0.04037671,158.47,158.43,3.16181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885533438,0.04037671,158.47,158.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885533838,0.04037671,158.47,158.44,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762885535235,0.04037671,158.47,158.43,0.04181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885535236,3.11037671,158.47,158.43,3.16181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885536038,3.11037671,158.47,158.43,8.84381803]
["bitfinex-derivatives","SOLF0:USTF0",1762885537137,3.11037671,158.47,158.44,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762885537742,0.04037671,158.47,158.44,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762885538037,0.04037671,158.47,158.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885538632,0.04037671,158.47,158.44,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762885538828,3.11037671,158.47,158.43,3.16181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885539541,3.11037671,158.47,158.43,0.04181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885539942,0.04037671,158.47,158.43,3.16181803]
["bitfinex-derivatives","SOLF0:USTF0",1762885540138,0.04037671,158.47,158.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885540637,0.04037671,158.47,158.45,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762885540842,3.07,158.53,158.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885541238,5.679,158.52,158.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885541438,3.07,158.51,158.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885541843,0.04408284,158.5,158.48,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762885542543,0.04408284,158.5,158.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885543148,0.04408284,158.5,158.48,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762885545142,3.07,158.49,158.47,0.0445487]
["bitfinex-derivatives","SOLF0:USTF0",1762885546044,8.75,158.49,158.47,0.0445487]
["bitfinex-derivatives","SOLF0:USTF0",1762885546242,8.75,158.49,158.4,4.4541982]
["bitfinex-derivatives","SOLF0:USTF0",1762885546243,3.07,158.47,158.4,4.4541982]
["bitfinex-derivatives","SOLF0:USTF0",1762885546640,3.07,158.46,158.4,4.4541982]
["bitfinex-derivatives","SOLF0:USTF0",1762885546946,3.07,158.46,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885547245,3.11440965,158.45,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885547641,3.07,158.44,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885547943,8.7519,158.44,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885548149,3.07,158.43,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885550549,7.09658108,158.45,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885550745,3.07,158.44,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885551953,7.09658108,158.45,158.42,0.03764604]
["bitfinex-derivatives","SOLF0:USTF0",1762885552152,7.09658108,158.45,158.4,1.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1762885552153,8.7518,158.44,158.4,1.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1762885552353,3.07,158.43,158.4,4.4541982]
["bitfinex-derivatives","SOLF0:USTF0",1762885552554,3.07,158.43,158.4,1.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1762885553958,3.07,158.42,158.4,1.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1762885554566,3.07,158.41,158.4,1.3341982]
["bitfinex-derivatives","SOLF0:USTF0",1762885554865,3.07,158.41,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885555067,3.11078505,158.39,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885555268,3.11095097,158.39,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885555462,0.04095097,158.39,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885555663,0.04095097,158.39,158.35,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762885556064,3.18095097,158.39,158.35,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762885556274,3.18095097,158.39,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885556758,0.04095097,158.39,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762885556958,3.18095097,158.39,158.35,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762885557161,3.18095097,158.39,158.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885557357,3.18571366,158.39,158.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885557765,3.06,158.38,158.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885557957,0.0457632,158.37,158.32,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762885558164,3.1057632,158.37,158.32,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762885558364,3.1057632,158.37,158.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885558761,0.0457632,158.37,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885559165,0.0457632,158.37,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885559367,0.0432938,158.38,158.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885560267,0.0432938,158.38,158.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885561276,3.06,158.46,158.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885561481,7.04217143,158.42,158.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885562069,3.06,158.44,158.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885562275,0.04385562,158.43,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885562471,3.10385562,158.43,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885563376,8.78605562,158.43,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885563578,3.06,158.42,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885564673,8.7426,158.42,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885564875,3.06,158.41,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885565275,3.10385562,158.43,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885566080,8.78615562,158.43,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885566280,3.06,158.42,158.4,0.04095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885566978,0.04385562,158.43,158.4,3.00095788]
["bitfinex-derivatives","SOLF0:USTF0",1762885567479,0.04385562,158.43,158.41,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762885567674,0.04385562,158.43,158.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885568679,69.8,158.47,158.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885569786,3.06,158.46,158.44,0.04487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885570188,72.90520547,158.47,158.44,0.04487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885570386,3.06,158.46,158.44,0.04487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885570890,69.84520547,158.47,158.44,0.04487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885571088,69.84520547,158.47,158.44,3.00487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885571284,72.90520547,158.47,158.44,3.00487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885572086,0.04520547,158.47,158.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885572684,0.04520547,158.47,158.44,3.00487902]
["bitfinex-derivatives","SOLF0:USTF0",1762885573582,0.04520547,158.47,158.45,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762885574691,0.04520547,158.47,158.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885579990,66.8,158.52,158.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885580190,69.86,158.52,158.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885580795,3.06,158.51,158.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885580994,0.04570183,158.51,158.48,2.99970693]
["bitfinex-derivatives","SOLF0:USTF0",1762885581205,3.10570183,158.51,158.48,0.03970693]
["bitfinex-derivatives","SOLF0:USTF0",1762885582197,0.04570183,158.51,158.48,2.99970693]
["bitfinex-derivatives","SOLF0:USTF0",1762885582599,13.88545,158.55,158.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885583095,13.88545,158.55,158.53,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762885583297,13.88545,158.55,158.53,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762885583899,13.88545,158.55,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885584302,16.94545,158.55,158.52,0.04314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885585804,13.88545,158.55,158.52,3.08314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885586203,16.98545,158.55,158.52,3.08314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885587206,13.88545,158.55,158.52,3.08314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885587806,13.88545,158.55,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885588806,12.92551001,158.55,158.54,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762885589008,12.92551001,158.55,158.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885589612,12.92551001,158.55,158.52,0.04314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885589613,18.57205583,158.55,158.52,3.08314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885589811,18.57205583,158.55,158.52,0.04314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885589812,3.1,158.54,158.52,0.04314954]
["bitfinex-derivatives","SOLF0:USTF0",1762885590716,5.64654582,158.53,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885590918,2.54654582,158.49,158.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885591504,2.54654582,158.49,158.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762885592322,0.04661433,158.5,158.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762885592916,3.14661433,158.5,158.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762885594316,0.04661433,158.5,158.47,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762885594715,0.04661433,158.5,158.48,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762885595419,0.04661433,158.5,158.48,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762885595821,0.04661433,158.5,158.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885598022,0.04661433,158.5,158.46,8.76182007]
["bitfinex-derivatives","SOLF0:USTF0",1762885598225,0.04661433,158.5,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885598421,2.54654582,158.49,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885598616,5.64654582,158.49,158.46,5.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1762885598919,5.64654582,158.49,158.46,8.76182007]
["bitfinex-derivatives","SOLF0:USTF0",1762885598920,2.54654582,158.49,158.46,8.76182007]
["bitfinex-derivatives","SOLF0:USTF0",1762885599425,2.54654582,158.49,158.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885599619,2.54654582,158.49,158.46,5.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1762885599824,5.64654582,158.47,158.46,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1762885600127,5.69316015,158.5,158.46,3.08092007]
["bitfinex-derivatives","SOLF0:USTF0",1762885600426,5.69316015,158.5,158.46,8.76192007]
["bitfinex-derivatives","SOLF0:USTF0",1762885600729,5.64654582,158.48,158.46,5.72192007]
["bitfinex-derivatives","SOLF0:USTF0",1762885600924,5.64654582,158.48,158.46,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1762885601422,3.1,158.47,158.46,0.04092007]
["bitfinex-derivatives","SOLF0:USTF0",1762885603226,3.1,158.47,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885603422,2.54654582,158.44,158.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885603623,3.1,158.43,158.4,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762885604123,2.54654582,158.42,158.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885604520,0.04580109,158.43,158.41,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762885605427,0.04580109,158.43,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885606627,0.04580109,158.43,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762885607016,0.04580109,158.43,158.41,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762885607427,0.04580109,158.43,158.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885608819,3.14580109,158.43,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762885609029,3.14580109,158.43,158.4,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1762885609328,3.14580109,158.43,158.4,3.08132545]
["bitfinex-derivatives","SOLF0:USTF0",1762885609628,5.69234691,158.43,158.4,3.08132545]
["bitfinex-derivatives","SOLF0:USTF0",1762885610020,3.1,158.42,158.4,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1762885611626,5.64654582,158.41,158.4,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1762885612133,3.1,158.4,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885612428,3.1,158.37,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885612630,5.64654582,158.37,158.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885612825,3.1,158.39,158.35,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762885613023,3.1,158.39,158.35,3.08387971]
["bitfinex-derivatives","SOLF0:USTF0",1762885613024,0.0476675,158.39,158.35,3.08387971]
["bitfinex-derivatives","SOLF0:USTF0",1762885613734,0.0476675,158.39,158.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885614422,0.0476675,158.39,158.36,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762885614623,0.0476675,158.39,158.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762885615124,3.1476675,158.39,158.35,3.08387971]
["bitfinex-derivatives","SOLF0:USTF0",1762885615328,0.0476675,158.39,158.35,3.08387971]
["bitfinex-derivatives","SOLF0:USTF0",1762885616029,0.0476675,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762885616223,0.0476675,158.39,158.37,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762885616633,3.1476675,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762885617026,0.0476675,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762885617728,0.0476675,158.39,158.37,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762885618926,0.0476675,158.39,158.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885621635,39.84,158.46,158.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885621833,2.54654582,158.44,158.34,2.54654582]
["bitfinex-derivatives","SOLF0:USTF0",1762885622035,5.66654582,158.44,158.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885622636,5.66654582,158.44,158.34,2.54654582]
["bitfinex-derivatives","SOLF0:USTF0",1762885622637,0.04301051,158.43,158.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885622827,3.16301051,158.43,158.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885624725,0.04301051,158.43,158.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885625131,0.04301051,158.43,158.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885630336,0.04301051,158.43,158.39,3.12698683]
["bitfinex-derivatives","SOLF0:USTF0",1762885630739,3.16301051,158.43,158.39,3.12698683]
["bitfinex-derivatives","SOLF0:USTF0",1762885630941,0.04301051,158.43,158.39,3.12698683]
["bitfinex-derivatives","SOLF0:USTF0",1762885631139,2.58955633,158.43,158.39,3.12698683]
["bitfinex-derivatives","SOLF0:USTF0",1762885631536,2.58955633,158.43,158.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885631836,2.58955633,158.43,158.4,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762885632041,2.58955633,158.43,158.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885634444,0.04301051,158.43,158.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885635241,0.04301051,158.43,158.41,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762885635538,2.54654582,158.47,158.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885636137,2.54654582,158.47,158.44,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762885636336,2.54654582,158.47,158.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885636532,2.54654582,158.47,158.45,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762885636737,2.54654582,158.47,158.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885637241,2.54654582,158.47,158.45,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762885637742,2.54654582,158.47,158.44,3.12787233]
["bitfinex-derivatives","SOLF0:USTF0",1762885637940,5.66654582,158.47,158.44,0.04787233]
["bitfinex-derivatives","SOLF0:USTF0",1762885638351,5.66654582,158.47,158.44,3.12787233]
["bitfinex-derivatives","SOLF0:USTF0",1762885638536,2.54654582,158.47,158.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885638937,0.04814309,158.48,158.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885640246,0.04814309,158.48,158.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885640449,0.04814309,158.48,158.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885640645,0.04814309,158.48,158.45,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762885641050,0.04814309,158.48,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885642951,0.04814309,158.48,158.45,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762885643141,3.16814309,158.48,158.45,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762885643336,2.54654582,158.47,158.44,0.04787233]
["bitfinex-derivatives","SOLF0:USTF0",1762885643648,5.66654582,158.45,158.44,0.04787233]
["bitfinex-derivatives","SOLF0:USTF0",1762885645249,3.12,158.44,158.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885645450,2.54654582,158.42,158.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762885645647,2.54654582,158.42,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885646148,2.58732629,158.42,158.39,3.13554965]
["bitfinex-derivatives","SOLF0:USTF0",1762885646451,5.68732629,158.42,158.39,3.13554965]
["bitfinex-derivatives","SOLF0:USTF0",1762885646745,2.58732629,158.42,158.39,3.13554965]
["bitfinex-derivatives","SOLF0:USTF0",1762885647542,2.58732629,158.42,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885648947,0.04078047,158.42,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885650946,0.04078047,158.42,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885670460,3.1,158.48,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885670758,7.70655131,158.48,158.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885670956,4.60655131,158.48,158.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885671161,3.98680546,158.49,158.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885671461,0.04698544,158.49,158.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762885671753,3.1,158.48,158.46,0.04240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885672955,4.0337909,158.49,158.46,3.13240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885674058,7.1337909,158.49,158.46,3.13240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885674864,3.1,158.48,158.46,3.13240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885675655,4.0337909,158.49,158.46,3.13240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885675856,7.1037909,158.49,158.46,3.13240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885677166,7.1037909,158.49,158.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762885677674,4.0337909,158.49,158.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762885679367,4.0337909,158.49,158.46,3.26240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885679669,7.0637909,158.49,158.46,3.26240664]
["bitfinex-derivatives","SOLF0:USTF0",1762885680669,7.0637909,158.49,158.46,8.94340664]
["bitfinex-derivatives","SOLF0:USTF0",1762885680866,7.0637909,158.49,158.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885681969,4.0337909,158.49,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885682268,0.04698544,158.49,158.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885682469,12.92551001,158.55,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885682659,16.91231547,158.55,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885683055,19.94231547,158.55,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885683257,3.03,158.54,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885683569,3.03,158.51,158.5,0.04783628]
["bitfinex-derivatives","SOLF0:USTF0",1762885683768,3.03,158.5,158.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885684067,0.04636911,158.5,158.47,3.26244455]
["bitfinex-derivatives","SOLF0:USTF0",1762885685070,0.04636911,158.5,158.48,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762885685368,0.04636911,158.5,158.48,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762885685771,0.04636911,158.5,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885687868,0.04636911,158.5,158.48,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762885688167,0.04636911,158.5,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885688571,0.04636911,158.5,158.48,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762885689773,0.04636911,158.5,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885692678,0.04636911,158.5,158.48,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762885692973,0.04636911,158.5,158.48,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762885693171,0.04636911,158.5,158.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885696080,12.92551001,158.55,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885696674,12.92551001,158.55,158.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885697674,3.03,158.64,158.58,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762885697971,3.03,158.62,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885698378,7.01680546,158.6,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885698780,7.05741984,158.6,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885699878,7.05741984,158.6,158.57,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762885700192,0.04061438,158.6,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885700678,0.04061438,158.6,158.58,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762885700988,0.04061438,158.6,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885702482,3.07061438,158.6,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885702784,0.04061438,158.6,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885703184,0.04061438,158.6,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885704281,0.04061438,158.6,158.58,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762885704479,0.04061438,158.6,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885704877,0.04061438,158.6,158.58,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762885705080,3.07061438,158.6,158.56,5.72142116]
["bitfinex-derivatives","SOLF0:USTF0",1762885705283,7.01680546,158.59,158.56,8.94142116]
["bitfinex-derivatives","SOLF0:USTF0",1762885705487,7.01680546,158.59,158.56,3.26412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885705690,3.01,158.58,158.56,0.04412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885705876,6.99680546,158.57,158.56,0.04412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885706183,3.98680546,158.57,158.56,0.04412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885706687,3.98680546,158.57,158.56,3.07412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885707187,8.72681438,158.6,158.56,3.07412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885707188,12.71361984,158.6,158.56,3.07412116]
["bitfinex-derivatives","SOLF0:USTF0",1762885707587,12.71361984,158.6,158.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885708086,7.03741984,158.6,158.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885711091,2.54631679,158.58,158.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885712194,2.58693117,158.6,158.57,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762885712389,2.58693117,158.6,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885713893,2.58693117,158.6,158.58,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762885714098,5.59693117,158.6,158.58,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762885714795,5.59693117,158.6,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885714987,2.58693117,158.6,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885716793,2.58693117,158.6,158.58,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762885716986,0.04061438,158.6,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885725885,2.54631679,158.63,158.62,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762885726298,2.54631679,158.65,158.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885726702,2.54631679,158.65,158.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885729306,0.04676646,158.66,158.65,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762885731399,0.04676646,158.66,158.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885732110,3.01,158.73,158.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885732302,2.54631679,158.7,158.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885732905,2.54631679,158.7,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885733097,2.54631679,158.69,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885734001,0.04555379,158.71,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885734206,3.01,158.81,158.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885734405,3.01,158.81,158.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885734601,1.09625289,158.83,158.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885734801,1.09625289,158.83,158.72,2.54631679]
["bitfinex-derivatives","SOLF0:USTF0",1762885735007,2.54631679,158.82,158.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885735407,0.04416147,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885735613,2.54631679,158.8,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885737417,2.59047826,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885738416,0.04416147,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885740607,2.59047826,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885740808,5.56047826,158.81,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762885741009,2.54631679,158.79,158.77,0.04479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885741309,2.54631679,158.79,158.77,3.17479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885741508,3.01416147,158.81,158.77,3.17479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885741710,2.59047826,158.81,158.77,3.17479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885742920,2.54631679,158.79,158.77,3.17479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885744009,2.54631679,158.79,158.77,0.04479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885744218,2.97,158.78,158.77,0.04479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885744403,5.51631679,158.79,158.77,0.04479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885744711,2.97,158.79,158.77,0.04479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885744909,2.97,158.78,158.77,0.04479065]
["bitfinex-derivatives","SOLF0:USTF0",1762885745104,2.97,158.78,158.72,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762885745304,2.54631679,158.75,158.72,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762885746217,2.58780482,158.75,158.72,8.84490091]
["bitfinex-derivatives","SOLF0:USTF0",1762885746617,2.58780482,158.75,158.72,3.17310091]
["bitfinex-derivatives","SOLF0:USTF0",1762885746820,2.58780482,158.75,158.72,0.04310091]
["bitfinex-derivatives","SOLF0:USTF0",1762885746821,2.54631679,158.73,158.72,0.04310091]
["bitfinex-derivatives","SOLF0:USTF0",1762885747319,2.54631679,158.73,158.72,3.17310091]
["bitfinex-derivatives","SOLF0:USTF0",1762885747619,2.54631679,158.73,158.72,0.04310091]
["bitfinex-derivatives","SOLF0:USTF0",1762885748709,2.97,158.78,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885749018,5.51631679,158.77,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885749423,5.51631679,158.77,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885749714,0.04477427,158.76,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885749906,5.51631679,158.81,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885749907,0.04039381,158.77,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885750406,34.0,158.83,158.76,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762885750614,2.54631679,158.84,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885751308,33.39631679,158.88,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885751515,0.04673952,158.85,158.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885752116,2.97,158.84,158.82,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1762885752316,5.51631679,158.83,158.82,0.04337268]
["bitfinex-derivatives","SOLF0:USTF0",1762885752818,6.77631679,158.83,158.77,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762885753008,2.54631679,158.8,158.77,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762885753423,2.54631679,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762885753915,2.59193392,158.8,158.77,3.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1762885754319,5.56193392,158.8,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885754512,5.51631679,158.78,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885758021,2.97,158.78,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885762225,5.51631679,158.79,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885762419,2.97,158.78,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885764132,0.04561713,158.8,158.77,3.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1762885764133,2.59193392,158.8,158.77,3.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1762885764324,5.56193392,158.8,158.77,3.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1762885765421,3.01561713,158.8,158.77,3.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1762885766132,5.56193392,158.8,158.77,3.1749247]
["bitfinex-derivatives","SOLF0:USTF0",1762885766623,5.56193392,158.8,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885767435,3.06,158.79,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885767735,5.60631679,158.78,158.77,0.0449247]
["bitfinex-derivatives","SOLF0:USTF0",1762885770231,3.06,158.77,158.68,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885770421,3.06,158.74,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885770621,3.06,158.74,158.53,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762885770622,3.06,158.68,158.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885771333,0.04610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885771928,0.04610397,158.66,158.62,8.67676805]
["bitfinex-derivatives","SOLF0:USTF0",1762885772123,0.04610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885773034,0.04610397,158.66,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885775133,3.10610397,158.66,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885778436,3.10610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885779532,3.10610397,158.66,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885781035,3.06,158.65,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885783637,8.7344,158.65,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885783942,3.06,158.64,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885786340,3.06,158.63,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885787038,0.04610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885787039,3.10610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885787434,3.10610397,158.66,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885787841,3.10610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885788346,3.10610397,158.66,158.62,0.04136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885788537,3.10610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885789249,0.04610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885789940,0.04610397,158.66,158.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885790344,0.04610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885790345,3.10610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885790749,0.04610397,158.66,158.62,3.00136805]
["bitfinex-derivatives","SOLF0:USTF0",1762885791151,0.04610397,158.66,158.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885791745,0.04610397,158.66,158.65,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762885791942,0.04610397,158.66,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885792145,5.6711,158.74,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885792146,3.06,158.74,158.66,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762885792647,3.06,158.74,158.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885793054,3.1074733,158.72,158.69,0.04812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885793346,0.0474733,158.72,158.69,3.00812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885793744,3.1074733,158.72,158.69,0.04812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885794347,0.0474733,158.72,158.69,3.00812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885794550,3.1074733,158.72,158.69,3.00812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885795348,0.0474733,158.72,158.69,3.00812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885795543,3.1374733,158.72,158.69,3.00812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885796050,0.0474733,158.72,158.69,3.03812446]
["bitfinex-derivatives","SOLF0:USTF0",1762885800052,0.0474733,158.72,158.69,8.71072446]
["bitfinex-derivatives","SOLF0:USTF0",1762885800252,0.0474733,158.72,158.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885800660,0.0474733,158.72,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885801956,0.0474733,158.72,158.7,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762885803348,0.0474733,158.72,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885805456,0.0474733,158.72,158.7,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762885805658,0.0474733,158.72,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885808154,3.0,158.78,158.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885808751,69.7,158.8,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885808957,3.0,158.79,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885809159,0.0408342,158.79,158.75,2.98189152]
["bitfinex-derivatives","SOLF0:USTF0",1762885809358,0.0408342,158.79,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885809560,3.0,158.83,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885809757,3.0,158.84,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762885810057,3.0,158.84,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885810256,16.28,158.87,158.82,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762885810456,3.0,158.86,158.82,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762885810956,3.04230468,158.86,158.82,2.98343818]
["bitfinex-derivatives","SOLF0:USTF0",1762885811562,3.04230468,158.86,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885811864,3.04230468,158.86,158.82,0.04343818]
["bitfinex-derivatives","SOLF0:USTF0",1762885812776,3.04230468,158.86,158.82,8.65143818]
["bitfinex-derivatives","SOLF0:USTF0",1762885813460,0.04230468,158.86,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885814557,3.04230468,158.86,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885815265,3.04230468,158.86,158.83,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762885815570,0.04230468,158.86,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885815865,0.04230468,158.86,158.84,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762885816169,0.04230468,158.86,158.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885822271,3.0,158.92,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885823263,3.04180119,158.92,158.89,2.98709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885824068,3.04180119,158.92,158.89,0.04709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885825774,3.04180119,158.92,158.89,3.00709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885826070,3.04180119,158.92,158.89,0.04709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885826271,3.04180119,158.92,158.89,3.00709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885826474,3.04180119,158.92,158.89,0.04709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885828565,3.04180119,158.92,158.89,3.00709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885828566,0.04180119,158.92,158.89,3.00709482]
["bitfinex-derivatives","SOLF0:USTF0",1762885829776,0.04180119,158.92,158.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885830477,69.56,158.96,158.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885830876,3.21,158.98,158.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885831074,3.21,158.98,158.95,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762885831280,3.21,159.0,158.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885831589,3.21,159.0,158.96,3.00823774]
["bitfinex-derivatives","SOLF0:USTF0",1762885831590,0.04444639,159.0,158.96,3.00823774]
["bitfinex-derivatives","SOLF0:USTF0",1762885831773,0.04444639,159.0,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885831969,0.04444639,159.0,158.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762885832673,0.04444639,159.0,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885838581,0.04444639,159.0,158.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762885838886,5.7427782,158.99,158.96,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1762885839077,2.5327782,158.99,158.96,3.00823774]
["bitfinex-derivatives","SOLF0:USTF0",1762885839978,2.5327782,158.99,158.96,8.67123774]
["bitfinex-derivatives","SOLF0:USTF0",1762885842488,2.5327782,158.99,158.96,5.71123774]
["bitfinex-derivatives","SOLF0:USTF0",1762885842682,2.5327782,158.99,158.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885843585,2.57722459,159.0,158.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885843783,5.78722459,159.0,158.96,3.00823774]
["bitfinex-derivatives","SOLF0:USTF0",1762885843984,2.57722459,159.0,158.96,3.00823774]
["bitfinex-derivatives","SOLF0:USTF0",1762885844283,2.57722459,159.0,158.98,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762885844479,2.57722459,159.0,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885844682,0.04444639,159.0,158.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885847581,2.5327782,159.04,159.03,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762885847784,3.21,159.06,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885847785,2.5327782,159.06,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885847986,2.5327782,159.08,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885848180,2.5327782,159.08,159.05,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762885848388,5.7427782,159.08,159.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885848783,5.7427782,159.08,159.05,3.00736127]
["bitfinex-derivatives","SOLF0:USTF0",1762885850595,2.5327782,159.08,159.05,3.00736127]
["bitfinex-derivatives","SOLF0:USTF0",1762885850795,5.7427782,159.08,159.05,0.04736127]
["bitfinex-derivatives","SOLF0:USTF0",1762885851195,5.7427782,159.08,159.05,3.00736127]
["bitfinex-derivatives","SOLF0:USTF0",1762885851401,2.5327782,159.08,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885852497,75.1227782,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885852702,3.21,159.08,159.05,3.00736127]
["bitfinex-derivatives","SOLF0:USTF0",1762885854593,2.5327782,159.07,159.05,3.00736127]
["bitfinex-derivatives","SOLF0:USTF0",1762885854998,69.38,159.09,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885855197,2.5327782,159.12,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762885855695,5.7627782,159.12,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762885855895,5.7627782,159.12,159.08,3.03686093]
["bitfinex-derivatives","SOLF0:USTF0",1762885857098,5.7627782,159.12,159.08,8.69556093]
["bitfinex-derivatives","SOLF0:USTF0",1762885857701,2.5327782,159.1,159.08,3.03686093]
["bitfinex-derivatives","SOLF0:USTF0",1762885859993,5.6227782,159.1,159.08,0.04686093]
["bitfinex-derivatives","SOLF0:USTF0",1762885860398,2.5327782,159.1,159.08,8.64566093]
["bitfinex-derivatives","SOLF0:USTF0",1762885861007,2.5327782,159.1,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885861208,2.5327782,159.13,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885861915,2.5327782,159.13,159.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885863405,2.5327782,159.15,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762885863615,2.5327782,159.15,159.13,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762885865609,2.5327782,159.16,159.15,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762885866407,72.43,159.21,159.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885866721,2.5327782,159.19,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885867010,2.5327782,159.19,159.18,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762885867209,71.8727782,159.21,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885867601,74.9627782,159.21,159.17,2.98425241]
["bitfinex-derivatives","SOLF0:USTF0",1762885868909,74.9627782,159.21,159.17,8.63975241]
["bitfinex-derivatives","SOLF0:USTF0",1762885869311,2.5327782,159.2,159.17,8.63975241]
["bitfinex-derivatives","SOLF0:USTF0",1762885869617,2.5327782,159.2,159.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885870411,5.6537,159.23,159.18,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762885870614,5.6227782,159.22,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885870913,5.6227782,159.22,159.19,2.98058113]
["bitfinex-derivatives","SOLF0:USTF0",1762885871109,2.5327782,159.25,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885871420,21.94,159.26,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885871708,24.4727782,159.26,159.22,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762885871916,27.5627782,159.26,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885872114,27.5627782,159.26,159.22,0.04437236]
["bitfinex-derivatives","SOLF0:USTF0",1762885872115,3.09,159.25,159.22,0.04437236]
["bitfinex-derivatives","SOLF0:USTF0",1762885872717,3.09,159.25,159.22,8.63827236]
["bitfinex-derivatives","SOLF0:USTF0",1762885873218,3.09,159.27,159.23,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762885873408,3.09,159.27,159.22,2.98437236]
["bitfinex-derivatives","SOLF0:USTF0",1762885873823,3.09,159.25,159.22,0.04437236]
["bitfinex-derivatives","SOLF0:USTF0",1762885874816,3.09,159.23,159.22,0.04437236]
["bitfinex-derivatives","SOLF0:USTF0",1762885876907,3.09,159.22,159.16,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762885877106,5.6227782,159.2,159.16,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762885877514,3.09,159.19,159.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885877716,3.09,159.17,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885877915,3.13572283,159.16,159.12,2.98030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885878211,5.66850103,159.16,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885878519,5.6227782,159.14,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885878814,2.5327782,159.14,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885879018,0.04572283,159.16,159.12,2.98030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885879019,5.66850103,159.16,159.12,2.98030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885879219,5.6227782,159.15,159.12,2.98030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885879605,5.6227782,159.15,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885880516,0.04572283,159.16,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762885880711,3.13572283,159.16,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885880916,5.6227782,159.15,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885881619,5.6227782,159.15,159.12,8.63760955]
["bitfinex-derivatives","SOLF0:USTF0",1762885883710,5.6227782,159.15,159.12,0.04030955]
["bitfinex-derivatives","SOLF0:USTF0",1762885885018,5.6227782,159.15,159.12,5.69770955]
["bitfinex-derivatives","SOLF0:USTF0",1762885885722,5.6227782,159.15,159.12,8.69770955]
["bitfinex-derivatives","SOLF0:USTF0",1762885886020,2.5327782,159.15,159.13,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762885886418,0.04572283,159.16,159.14,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762885886920,5.5927782,159.15,159.12,8.69760955]
["bitfinex-derivatives","SOLF0:USTF0",1762885887616,5.5927782,159.15,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762885887822,0.04572283,159.16,159.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885888216,0.04572283,159.16,159.14,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762885888517,0.04572283,159.16,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885890322,3.06,159.21,159.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885891222,3.06,159.21,159.17,3.04042185]
["bitfinex-derivatives","SOLF0:USTF0",1762885891816,3.06,159.21,159.17,8.69592185]
["bitfinex-derivatives","SOLF0:USTF0",1762885892121,3.06,159.19,159.17,5.69592185]
["bitfinex-derivatives","SOLF0:USTF0",1762885893117,3.06,159.21,159.18,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762885894019,3.06,159.24,159.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885894224,3.06,159.24,159.2,3.04619078]
["bitfinex-derivatives","SOLF0:USTF0",1762885895120,3.06,159.24,159.21,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762885895315,4.56064946,159.26,159.2,3.04619078]
["bitfinex-derivatives","SOLF0:USTF0",1762885895518,3.06,159.3,159.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885895820,3.06,159.29,159.26,0.04357194]
["bitfinex-derivatives","SOLF0:USTF0",1762885900521,3.06,159.26,159.2,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762885901124,5.653,159.25,159.2,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762885901330,3.06,159.24,159.18,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762885901627,3.06,159.22,159.19,0.04076218]
["bitfinex-derivatives","SOLF0:USTF0",1762885903026,3.06,159.21,159.19,0.04076218]
["bitfinex-derivatives","SOLF0:USTF0",1762885903221,3.06,159.21,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885903420,5.6552,159.19,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885903624,3.06,159.18,159.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885904335,3.10353051,159.16,159.13,0.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885905032,0.04353051,159.16,159.13,3.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885905332,0.04353051,159.16,159.13,8.70157798]
["bitfinex-derivatives","SOLF0:USTF0",1762885905631,0.04353051,159.16,159.13,3.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885906726,3.10353051,159.16,159.13,0.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885907935,3.10353051,159.16,159.13,5.70157798]
["bitfinex-derivatives","SOLF0:USTF0",1762885908133,0.04353051,159.16,159.13,8.70157798]
["bitfinex-derivatives","SOLF0:USTF0",1762885908330,0.04353051,159.16,159.13,3.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885908830,0.04353051,159.16,159.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885909628,0.04353051,159.16,159.13,3.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885910229,3.10353051,159.16,159.13,0.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885910822,3.06,159.15,159.13,0.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885911333,8.7167,159.15,159.13,0.04447798]
["bitfinex-derivatives","SOLF0:USTF0",1762885911536,3.06,159.14,159.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885911729,3.06,159.14,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762885911925,3.06,159.14,159.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885912429,3.10012103,159.14,159.1,3.04523768]
["bitfinex-derivatives","SOLF0:USTF0",1762885912735,3.10012103,159.14,159.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885912933,3.06,159.14,159.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885913729,0.04549153,159.1,159.06,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1762885913933,0.04549153,159.1,159.06,8.70238645]
["bitfinex-derivatives","SOLF0:USTF0",1762885914226,3.10549153,159.1,159.06,3.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1762885914421,3.10549153,159.1,159.06,0.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1762885914628,0.04549153,159.1,159.06,3.04278645]
["bitfinex-derivatives","SOLF0:USTF0",1762885915038,0.04549153,159.1,159.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885915832,0.04549153,159.1,159.08,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762885916038,0.04549153,159.1,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762885917733,0.04549153,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885917937,3.25549153,159.1,159.06,5.70228645]
["bitfinex-derivatives","SOLF0:USTF0",1762885918242,3.25549153,159.1,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885919241,3.25549153,159.1,159.07,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762885920539,0.04549153,159.1,159.07,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762885920840,0.04549153,159.1,159.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762885921037,103.32,159.16,159.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885921843,5.6567,159.15,159.09,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762885922036,0.04753092,159.14,159.11,0.04790333]
["bitfinex-derivatives","SOLF0:USTF0",1762885922739,5.70453092,159.14,159.11,0.04790333]
["bitfinex-derivatives","SOLF0:USTF0",1762885922935,0.63,159.13,159.11,0.04790333]
["bitfinex-derivatives","SOLF0:USTF0",1762885923137,0.63,159.11,159.07,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762885923443,0.63,159.11,159.05,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762885923644,0.63,159.11,159.05,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762885923841,0.63,159.11,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885924139,0.0443953,159.1,159.06,8.81392926]
["bitfinex-derivatives","SOLF0:USTF0",1762885924944,0.6743953,159.1,159.06,8.81392926]
["bitfinex-derivatives","SOLF0:USTF0",1762885927041,6.3326953,159.1,159.06,8.81392926]
["bitfinex-derivatives","SOLF0:USTF0",1762885927446,6.3326953,159.1,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762885927447,0.63,159.07,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885927642,69.3,159.09,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885927643,0.63,159.04,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885927948,69.3,159.09,158.9,96.12049506]
["bitfinex-derivatives","SOLF0:USTF0",1762885927949,0.63,159.01,158.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885928450,0.66974458,159.01,158.97,3.15518521]
["bitfinex-derivatives","SOLF0:USTF0",1762885928750,0.03974458,159.01,158.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885929142,0.03974458,159.01,158.97,0.04518521]
["bitfinex-derivatives","SOLF0:USTF0",1762885929143,0.03974458,159.01,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885931847,0.63,159.1,159.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885932442,68.9034024,159.13,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885933146,0.04138619,159.12,159.08,3.149603]
["bitfinex-derivatives","SOLF0:USTF0",1762885933354,0.71138619,159.12,159.08,3.149603]
["bitfinex-derivatives","SOLF0:USTF0",1762885934450,0.71138619,159.12,159.08,0.039603]
["bitfinex-derivatives","SOLF0:USTF0",1762885934652,0.71138619,159.12,158.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885934846,0.67,159.09,159.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885935750,0.04094045,159.07,159.03,8.81889084]
["bitfinex-derivatives","SOLF0:USTF0",1762885936051,0.04094045,159.07,159.03,3.15829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885937346,0.71094045,159.07,159.03,3.15829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885937854,0.71094045,159.07,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885939253,0.71094045,159.07,159.03,8.81889084]
["bitfinex-derivatives","SOLF0:USTF0",1762885940053,0.71094045,159.07,159.03,0.04829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885940256,0.71094045,159.07,159.03,3.15829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885940646,0.71094045,159.07,159.03,8.81889084]
["bitfinex-derivatives","SOLF0:USTF0",1762885941044,0.04094045,159.07,159.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885942249,0.04094045,159.07,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885945057,0.04094045,159.07,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762885945459,0.71094045,159.07,159.03,3.15829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885945958,0.71094045,159.07,159.03,0.04829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885946256,0.71094045,159.07,159.03,3.01829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885946457,0.71094045,159.07,159.03,8.67899084]
["bitfinex-derivatives","SOLF0:USTF0",1762885946757,0.71094045,159.07,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885948157,0.04094045,159.07,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885949651,0.67,159.06,159.03,3.01829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885949852,0.67,159.06,159.03,0.04829084]
["bitfinex-derivatives","SOLF0:USTF0",1762885950059,0.67,159.05,158.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885950377,0.67,159.04,159.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885950557,69.36,159.06,159.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885951055,0.04639838,159.05,159.01,3.01009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885951254,0.04423881,159.05,159.01,3.01009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885951761,0.71423881,159.05,159.01,0.04009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885951962,0.67,159.04,159.01,0.04009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885952261,0.67,159.04,159.01,3.01009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885953163,0.04423881,159.05,159.01,3.01009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885953665,6.37433881,159.05,159.01,3.01009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885953963,0.04423881,159.05,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885955063,0.71423881,159.05,159.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885955264,0.71423881,159.05,159.01,0.04009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885955460,0.67,159.04,159.01,0.04009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885955667,0.67,159.02,159.01,0.04009038]
["bitfinex-derivatives","SOLF0:USTF0",1762885957058,75.7113,159.02,158.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1762885957376,76.64405182,159.02,158.96,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1762885958060,0.71625,159.01,158.97,3.0113118]
["bitfinex-derivatives","SOLF0:USTF0",1762885958770,6.37775,159.01,158.97,8.6741118]
["bitfinex-derivatives","SOLF0:USTF0",1762885959264,6.37775,159.01,158.97,3.0113118]
["bitfinex-derivatives","SOLF0:USTF0",1762885959970,0.71625,159.01,158.97,3.0113118]
["bitfinex-derivatives","SOLF0:USTF0",1762885960168,0.04625,159.01,158.97,3.0113118]
["bitfinex-derivatives","SOLF0:USTF0",1762885960373,0.04625,159.01,159.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885961768,0.71625,159.01,158.97,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1762885962470,6.3323,158.99,158.97,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1762885962672,75.7123,158.99,158.97,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1762885962875,13.26665182,158.98,158.85,11.76635689]
["bitfinex-derivatives","SOLF0:USTF0",1762885963066,1.01,158.97,158.84,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762885963374,58.16,158.96,158.9,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762885963770,0.04296998,158.95,158.91,0.04191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885964068,1.05296998,158.95,158.91,0.04191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885964774,1.05296998,158.95,158.91,3.01191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885966171,0.04296998,158.95,158.91,3.01191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885966868,0.04296998,158.95,158.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885968575,0.04296998,158.95,158.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885971277,1.05296998,158.95,158.91,0.04191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885971872,1.01,158.93,158.91,0.04191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885972569,6.59405182,158.94,158.91,3.01191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885972775,1.05296998,158.95,158.91,3.01191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885972979,70.47296998,158.95,158.91,3.01191413]
["bitfinex-derivatives","SOLF0:USTF0",1762885973475,0.04296998,158.95,158.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885974980,0.04296998,158.95,158.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762885976369,5.6613,159.02,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885976571,69.42,159.02,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885976782,71.56473552,159.02,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885976975,1.05,159.01,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762885977378,0.04109948,159.0,158.97,0.0412833]
["bitfinex-derivatives","SOLF0:USTF0",1762885977578,1.10109948,159.0,158.97,0.0412833]
["bitfinex-derivatives","SOLF0:USTF0",1762885978379,6.6351513,159.0,158.97,0.0412833]
["bitfinex-derivatives","SOLF0:USTF0",1762885980582,1.06,158.99,158.97,0.0412833]
["bitfinex-derivatives","SOLF0:USTF0",1762885983781,6.6351513,159.0,158.97,3.2112833]
["bitfinex-derivatives","SOLF0:USTF0",1762885983983,0.04109948,159.0,158.97,3.2112833]
["bitfinex-derivatives","SOLF0:USTF0",1762885986291,0.04109948,159.0,158.97,8.8739833]
["bitfinex-derivatives","SOLF0:USTF0",1762885986487,0.04109948,159.0,158.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885987493,0.04109948,159.0,158.98,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762885987689,0.04109948,159.0,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885992889,2.57424019,159.0,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885995196,0.04109948,159.0,158.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762885996292,0.04109948,159.0,158.99,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762886006212,0.04109948,159.0,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886006403,2.53314071,158.99,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886012806,0.04109948,159.0,158.99,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762886014011,0.04109948,159.0,158.97,5.7038833]
["bitfinex-derivatives","SOLF0:USTF0",1762886014212,0.04109948,159.0,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886014404,2.57424019,159.0,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886015016,0.04109948,159.0,158.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886015218,0.04109948,159.0,158.98,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762886015435,1.06,158.98,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886015608,3.95811797,158.99,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886015609,1.06,158.95,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886015808,5.01811797,158.96,158.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886016517,5.0644275,158.96,158.92,2.9867176]
["bitfinex-derivatives","SOLF0:USTF0",1762886017416,1.06,158.95,158.92,2.9867176]
["bitfinex-derivatives","SOLF0:USTF0",1762886018609,1.06,158.95,158.92,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1762886018808,5.01811797,158.93,158.92,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1762886019114,5.01811797,158.93,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886019308,1.06,158.92,158.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886019609,1.06,158.92,158.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886020004,1.10090532,158.91,158.88,0.0420804]
["bitfinex-derivatives","SOLF0:USTF0",1762886020406,1.10090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886020407,0.04090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886020812,0.04090532,158.91,158.88,8.6479804]
["bitfinex-derivatives","SOLF0:USTF0",1762886021016,0.04090532,158.91,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886021610,0.04090532,158.91,158.88,8.6479804]
["bitfinex-derivatives","SOLF0:USTF0",1762886021810,0.04090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886022007,1.10090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886022216,1.10090532,158.91,158.88,0.0420804]
["bitfinex-derivatives","SOLF0:USTF0",1762886022520,1.10090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886022912,0.04090532,158.91,158.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886025825,0.04090532,158.91,158.89,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762886027019,0.04090532,158.91,158.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886028719,0.04090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886030625,1.10090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886031023,0.04090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886031430,1.10090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886031731,0.04090532,158.91,158.88,2.9820804]
["bitfinex-derivatives","SOLF0:USTF0",1762886033126,1.06,158.89,158.88,0.0420804]
["bitfinex-derivatives","SOLF0:USTF0",1762886033334,3.95811797,158.9,158.88,0.0420804]
["bitfinex-derivatives","SOLF0:USTF0",1762886033725,5.01811797,158.9,158.88,0.0420804]
["bitfinex-derivatives","SOLF0:USTF0",1762886034634,1.06,158.89,158.88,0.0420804]
["bitfinex-derivatives","SOLF0:USTF0",1762886035031,1.06,158.89,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886035222,5.01811797,158.87,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886035423,69.38,158.88,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886035933,69.42615879,158.88,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762886036139,0.04615879,158.88,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762886036638,0.04615879,158.88,158.85,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762886036839,0.04615879,158.88,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762886039239,1.10615879,158.88,158.84,3.24019053]
["bitfinex-derivatives","SOLF0:USTF0",1762886040131,1.10615879,158.88,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886040333,0.04615879,158.88,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886040528,0.04615879,158.88,158.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762886040725,0.04615879,158.88,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886042230,1.10615879,158.88,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886042538,0.04615879,158.88,158.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886042838,0.04615879,158.88,158.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886043538,0.04615879,158.88,158.86,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762886043725,0.04615879,158.88,158.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886047745,3.95811797,158.95,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886048743,0.04665975,158.94,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886048944,0.04665975,158.94,158.91,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762886049145,0.04665975,158.94,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886050135,0.04665975,158.94,158.92,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762886050333,0.04665975,158.94,158.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886053040,3.95811797,158.98,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886053240,3.95811797,159.0,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886054046,0.04318668,158.99,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886054253,4.00170707,159.0,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886054551,5.16170707,159.0,158.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886055150,1.16,158.99,158.96,0.03958035]
["bitfinex-derivatives","SOLF0:USTF0",1762886055454,5.11811797,158.97,158.96,0.03958035]
["bitfinex-derivatives","SOLF0:USTF0",1762886055755,3.95811797,158.97,158.96,0.03958035]
["bitfinex-derivatives","SOLF0:USTF0",1762886055955,1.16,158.96,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886056142,3.95811797,158.97,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886057054,0.0471088,158.96,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886057359,4.00443446,158.97,158.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886058044,4.00443446,158.97,158.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886059350,4.00443446,158.97,158.95,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762886059549,4.00443446,158.97,158.94,3.24388385]
["bitfinex-derivatives","SOLF0:USTF0",1762886059750,1.16,158.96,158.94,0.04388385]
["bitfinex-derivatives","SOLF0:USTF0",1762886059951,1.16,158.96,158.91,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762886060147,3.95811797,158.94,158.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886060847,5.11811797,158.94,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886061046,0.04717431,158.93,158.9,3.2398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886061854,0.04717431,158.93,158.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762886066949,0.04717431,158.93,158.9,0.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886066950,1.19717431,158.93,158.9,0.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886067242,0.04717431,158.93,158.9,3.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886070752,6.86157431,158.93,158.9,3.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886070956,0.04717431,158.93,158.9,3.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886072060,0.04717431,158.93,158.9,8.7051309]
["bitfinex-derivatives","SOLF0:USTF0",1762886072260,0.04717431,158.93,158.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886073560,1.19717431,158.93,158.9,3.0398309]
["bitfinex-derivatives","SOLF0:USTF0",1762886075160,1.15,158.91,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886075371,3.95811797,158.89,158.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886076175,0.04076392,158.88,158.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886076376,0.04076392,158.88,158.86,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762886076575,0.04076392,158.88,158.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886076976,2.57793911,158.88,158.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886080984,2.53717519,158.94,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886081190,2.53717519,158.97,158.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886082081,0.04025852,158.95,158.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886082583,0.04025852,158.95,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886083187,69.34,159.0,158.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886085882,69.34,159.0,158.97,3.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886086083,1.19,158.99,158.97,0.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886087793,6.8524,158.99,158.97,0.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886088192,1.19,158.98,158.97,0.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886090195,71.87717519,159.0,158.97,0.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886090396,2.53717519,158.98,158.97,0.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886090594,3.72717519,158.98,158.97,0.04103155]
["bitfinex-derivatives","SOLF0:USTF0",1762886093201,9.38977519,158.98,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886093401,3.72717519,158.98,158.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886094303,0.04500606,158.97,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886094799,1.23500606,158.97,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886096509,2.53717519,158.96,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886097408,0.04500606,158.97,158.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886099410,6.92e-05,159.1,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886099609,3.12,159.08,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886099803,6.75153202,159.08,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886100101,5.65717519,159.08,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886100408,0.04495312,159.06,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886100608,0.04760404,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886101100,0.04760404,159.07,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886101101,3.16760404,159.07,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886101601,3.16760404,159.07,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886101802,2.53717519,159.06,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886102094,5.65717519,159.06,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886102503,3.12,159.06,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886102904,3.12,159.06,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886103700,5.65717519,159.05,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886104103,3.12,159.05,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886104910,3.12,159.06,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886105114,0.04760404,159.07,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886105608,0.04760404,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886107014,3.16760404,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886107215,3.16760404,159.07,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886108316,8.82710404,159.07,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886108515,3.12,159.06,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886108915,3.12,159.05,159.03,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886110422,0.04760404,159.07,159.03,3.26737942]
["bitfinex-derivatives","SOLF0:USTF0",1762886112207,0.04760404,159.07,159.03,5.80455461]
["bitfinex-derivatives","SOLF0:USTF0",1762886112612,0.04760404,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886118516,0.04760404,159.07,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886123230,0.04760404,159.07,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886131833,3.02,159.14,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886132132,3.02,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886132833,3.06252288,159.14,159.11,3.26693728]
["bitfinex-derivatives","SOLF0:USTF0",1762886135332,0.04252288,159.14,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886136143,0.04252288,159.14,159.12,2.53717519]
["bitfinex-derivatives","SOLF0:USTF0",1762886136340,0.04252288,159.14,159.12,5.75717519]
["bitfinex-derivatives","SOLF0:USTF0",1762886136934,0.04252288,159.14,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886137539,0.04252288,159.14,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886138334,3.06252288,159.14,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762886138648,3.06252288,159.14,159.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886138939,3.02,159.1,159.05,3.94908603]
["bitfinex-derivatives","SOLF0:USTF0",1762886139134,3.02,159.1,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886139542,55.2,159.13,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886139735,55.2,159.13,159.05,3.94908603]
["bitfinex-derivatives","SOLF0:USTF0",1762886139736,0.04442273,159.11,159.08,3.26646018]
["bitfinex-derivatives","SOLF0:USTF0",1762886140145,3.06442273,159.11,159.08,0.04646018]
["bitfinex-derivatives","SOLF0:USTF0",1762886140345,3.02,159.1,159.08,0.04646018]
["bitfinex-derivatives","SOLF0:USTF0",1762886140746,8.6784,159.1,159.08,0.04646018]
["bitfinex-derivatives","SOLF0:USTF0",1762886140941,3.02,159.09,159.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886141348,5.659,159.08,159.02,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762886141738,8.679,159.08,159.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886141934,3.0638578,159.07,159.03,3.26401091]
["bitfinex-derivatives","SOLF0:USTF0",1762886143546,0.0438578,159.07,159.03,3.26401091]
["bitfinex-derivatives","SOLF0:USTF0",1762886144149,0.0438578,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886146052,0.0438578,159.07,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886146652,0.0438578,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886148051,0.0438578,159.07,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886148752,0.0438578,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886153753,3.0638578,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886159358,3.0638578,159.07,158.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886159558,3.2,159.05,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886159756,8.8616,159.01,158.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886159962,3.2,159.01,158.95,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762886160261,3.2,159.01,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886160467,3.2,158.98,158.96,0.04524584]
["bitfinex-derivatives","SOLF0:USTF0",1762886160761,3.2,158.98,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886161061,3.2,158.94,158.87,7.01908603]
["bitfinex-derivatives","SOLF0:USTF0",1762886161259,3.2,158.94,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886161660,3.24363604,158.93,158.89,3.11535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886161855,3.24363604,158.93,158.89,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886162657,8.90803604,158.93,158.89,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886162856,3.2,158.92,158.89,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886164868,3.2,158.91,158.89,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886167465,3.24363604,158.93,158.89,3.11535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886169568,0.04363604,158.93,158.89,3.11535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886171877,0.04363604,158.93,158.89,8.78095118]
["bitfinex-derivatives","SOLF0:USTF0",1762886172073,0.04363604,158.93,158.89,3.11535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886172667,0.04363604,158.93,158.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886174070,0.04363604,158.93,158.91,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762886174266,0.04363604,158.93,158.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886174669,3.24363604,158.93,158.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886174878,3.24363604,158.93,158.89,3.11535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886175479,3.24363604,158.93,158.89,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886175782,3.2,158.9,158.89,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1762886177580,3.2,158.88,158.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886178487,3.2,158.88,158.84,3.11207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886178488,0.04810224,158.87,158.84,3.11207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886179185,3.24810224,158.87,158.84,3.11207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886179682,3.24810224,158.87,158.84,0.04207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886180389,3.2,158.86,158.84,0.04207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886182380,5.71470224,158.87,158.84,0.04207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886182583,0.04810224,158.87,158.84,3.11207876]
["bitfinex-derivatives","SOLF0:USTF0",1762886183382,0.04810224,158.87,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886183784,69.34,158.94,158.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886184385,75.004,158.94,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886184578,8.864,158.94,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886184780,0.04320324,158.93,158.9,3.11133419]
["bitfinex-derivatives","SOLF0:USTF0",1762886185184,8.90760324,158.93,158.9,0.04133419]
["bitfinex-derivatives","SOLF0:USTF0",1762886185492,3.2,158.92,158.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886185691,8.8649,158.92,158.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886185880,3.2,158.92,158.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886186282,3.2,158.92,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886186490,5.6644,158.93,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886186789,0.04162388,158.91,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886187890,0.04162388,158.91,158.88,0.04735573]
["bitfinex-derivatives","SOLF0:USTF0",1762886188091,0.04162388,158.91,158.88,3.17735573]
["bitfinex-derivatives","SOLF0:USTF0",1762886188486,2.98162388,158.91,158.88,0.04735573]
["bitfinex-derivatives","SOLF0:USTF0",1762886189591,2.94,158.89,158.88,0.04735573]
["bitfinex-derivatives","SOLF0:USTF0",1762886189890,2.94,158.89,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886190281,2.94,158.87,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886190486,2.94,158.87,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886190791,0.04072193,158.82,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886190989,0.04072193,158.82,158.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886191499,2.98072193,158.82,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886191693,0.03977416,158.81,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886192194,2.97977416,158.81,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886192388,0.04018332,158.77,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886192992,0.04018332,158.77,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886193795,2.98018332,158.77,158.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886194196,0.04018332,158.77,158.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886195595,0.04018332,158.77,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886198297,0.04018332,158.77,158.72,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762886198298,0.04018332,158.77,158.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886198795,2.98018332,158.77,158.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886200101,2.98018332,158.77,158.71,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762886200290,2.98450825,158.76,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886201189,0.04450825,158.76,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886201498,0.04290846,158.77,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886201687,0.04290846,158.77,158.74,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762886201892,0.04290846,158.77,158.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886202299,0.04290846,158.77,158.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886202490,0.0416691,158.75,158.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886203002,0.0416691,158.75,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886204896,0.0416691,158.75,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886205595,2.54084166,158.74,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886205900,2.58251076,158.75,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886206089,2.58251076,158.75,158.71,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762886206289,2.58251076,158.75,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886206998,5.52251076,158.75,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886207205,2.94,158.74,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886207395,5.52251076,158.75,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886208500,0.0416691,158.75,158.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886208802,0.0416691,158.75,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886209900,0.0416691,158.75,158.73,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762886210198,2.9816691,158.75,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886210400,0.04400814,158.73,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886211703,2.98400814,158.73,158.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886212297,8.65550814,158.73,158.68,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762886213900,0.04400814,158.73,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886214092,0.04800398,158.73,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886214404,0.04800398,158.73,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886214405,0.04800398,158.73,158.71,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762886214704,0.04158338,158.74,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886215597,0.04158338,158.74,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886215802,0.04158338,158.74,158.72,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762886216407,0.04158338,158.74,158.72,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762886217006,0.04158338,158.74,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886217390,0.04158338,158.74,158.66,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762886217391,40.12,158.8,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886217591,43.17,158.8,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886217792,48.839,158.8,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886218007,43.17,158.8,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762886218504,48.88369029,158.8,158.76,3.11251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886219108,43.21459029,158.8,158.76,3.11251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886220398,43.39459029,158.8,158.76,3.11251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886220705,3.23,158.79,158.76,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886221005,40.16459029,158.8,158.76,3.17251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886222107,40.16459029,158.8,158.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886223107,40.16459029,158.8,158.76,3.17251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886223309,49.06359029,158.8,158.76,8.84281984]
["bitfinex-derivatives","SOLF0:USTF0",1762886223911,3.23,158.78,158.76,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886224906,8.8998,158.78,158.76,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886225103,3.23,158.77,158.76,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886226113,3.23,158.79,158.76,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886226312,55.68059947,158.8,158.76,3.17251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886226614,3.23,158.79,158.76,3.17251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886226812,52.45059947,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886226813,46.78139947,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886227314,50.01139947,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886228415,43.39459029,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886229212,43.39459029,158.8,158.76,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886229719,43.39459029,158.8,158.76,3.17251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886229907,40.16459029,158.8,158.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886230715,40.16459029,158.8,158.78,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762886230915,42.7041923,158.8,158.78,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762886232114,40.16459029,158.8,158.78,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762886232314,42.7041923,158.8,158.76,3.17251984]
["bitfinex-derivatives","SOLF0:USTF0",1762886232816,2.5841923,158.8,158.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886233606,2.5841923,158.8,158.78,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762886233917,2.5841923,158.8,158.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886234219,0.04459029,158.8,158.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886234821,0.04459029,158.8,158.78,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762886235115,0.04459029,158.8,158.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886235317,2.53960201,158.83,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886235815,2.53960201,158.83,158.81,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762886236021,2.53960201,158.85,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886236217,2.53960201,158.84,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886236420,5.76960201,158.84,158.81,0.041888]
["bitfinex-derivatives","SOLF0:USTF0",1762886236612,2.53960201,158.82,158.81,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1762886237421,2.53960201,158.82,158.81,3.1747524]
["bitfinex-derivatives","SOLF0:USTF0",1762886237823,2.53960201,158.82,158.81,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1762886238015,2.53960201,158.83,158.81,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1762886238219,2.53960201,158.83,158.81,3.1747524]
["bitfinex-derivatives","SOLF0:USTF0",1762886238923,2.53960201,158.83,158.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886239428,0.04324056,158.84,158.83,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762886239725,2.53960201,158.89,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886240023,5.76960201,158.89,158.86,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762886240215,2.53960201,158.89,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886240728,0.04398495,158.9,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886240919,2.58031358,158.91,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886241320,2.58031358,158.91,158.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886241912,0.04071157,158.91,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886242430,2.53960201,158.95,158.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886242617,2.53960201,158.96,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886242819,2.53960201,158.94,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886243327,0.04654927,158.92,158.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886243826,0.04654927,158.92,158.91,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1762886244529,2.53960201,158.98,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886244927,72.85,159.02,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886245526,3.23,158.99,158.96,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762886245922,8.8923,158.99,158.96,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762886246124,3.17,158.98,158.96,0.04510539]
["bitfinex-derivatives","SOLF0:USTF0",1762886246422,3.17,158.98,158.81,23.10295689]
["bitfinex-derivatives","SOLF0:USTF0",1762886246423,5.6644,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762886246628,12.2619957,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762886246820,6.5975957,158.93,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762886247127,3.17,158.94,158.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762886247330,0.04231213,158.92,158.89,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1762886247734,3.21231213,158.92,158.89,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1762886249930,8.87711213,158.92,158.89,0.04727524]
["bitfinex-derivatives","SOLF0:USTF0",1762886252838,0.04231213,158.92,158.9,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1762886254235,0.04231213,158.92,158.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762886254633,3.17,158.99,158.93,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762886254834,3.17,158.99,158.93,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762886255137,8.8323,158.99,158.93,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762886255731,3.21179167,158.98,158.94,0.04338427]
["bitfinex-derivatives","SOLF0:USTF0",1762886256130,8.87459167,158.98,158.94,0.04338427]
["bitfinex-derivatives","SOLF0:USTF0",1762886256332,3.21179167,158.98,158.94,0.04338427]
["bitfinex-derivatives","SOLF0:USTF0",1762886257338,0.04179167,158.98,158.94,3.29338427]
["bitfinex-derivatives","SOLF0:USTF0",1762886257734,0.04179167,158.98,158.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762886258829,0.04179167,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762886259033,0.04179167,158.98,158.96,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762886259235,0.04179167,158.98,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886259734,0.04179167,158.98,158.96,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762886261841,0.04179167,158.98,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886263933,0.04179167,158.98,158.95,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762886264334,0.04179167,158.98,158.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886264736,0.04179167,158.98,158.96,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762886265639,0.04179167,158.98,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886268433,0.04179167,158.98,158.96,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762886268636,0.04179167,158.98,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886269239,69.62,159.02,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886270242,0.04706723,159.02,158.99,3.12786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886270549,0.04706723,159.02,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762886270948,7.14560657,159.02,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886272047,7.14560657,159.02,158.99,5.70996994]
["bitfinex-derivatives","SOLF0:USTF0",1762886272441,3.18706723,159.02,158.99,5.70996994]
["bitfinex-derivatives","SOLF0:USTF0",1762886273344,3.18706723,159.02,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886273846,7.09853934,159.0,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886274050,4.00560657,159.02,158.99,3.12786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886274242,7.14560657,159.02,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886274643,12.80680657,159.02,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886275343,3.14,159.01,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886276253,8.8015,159.01,158.99,0.04786994]
["bitfinex-derivatives","SOLF0:USTF0",1762886276544,4.00560657,159.02,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886276545,2.94,159.0,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886276739,6.89853934,158.98,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886277137,2.94,158.97,158.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886277342,2.98772623,158.97,158.93,3.28398116]
["bitfinex-derivatives","SOLF0:USTF0",1762886277539,3.95853934,158.96,158.93,3.28398116]
["bitfinex-derivatives","SOLF0:USTF0",1762886278454,3.95853934,158.96,158.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886278950,3.95853934,158.96,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762886278951,0.04772623,158.97,158.96,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1762886281554,0.04772623,158.97,158.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886281754,0.04772623,158.97,158.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886282743,0.04772623,158.97,158.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886284955,3.14,159.03,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886285452,3.14,159.04,158.99,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762886285651,3.14,159.04,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886286051,0.04048891,159.03,159.01,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762886286248,0.0471192,159.04,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886286452,0.0471192,159.04,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762886288860,0.0471192,159.04,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886292363,70.0,159.09,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886293254,70.0,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886293763,70.04185572,159.09,159.06,3.25679489]
["bitfinex-derivatives","SOLF0:USTF0",1762886293959,73.18185572,159.09,159.06,3.25679489]
["bitfinex-derivatives","SOLF0:USTF0",1762886294158,3.14,159.08,159.06,0.04679489]
["bitfinex-derivatives","SOLF0:USTF0",1762886295261,70.04185572,159.09,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886296060,70.04185572,159.09,159.07,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762886296462,0.04185572,159.09,159.07,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762886296867,0.04185572,159.09,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886297270,69.94,159.14,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886297770,73.08,159.14,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886298263,73.08,159.14,159.1,8.91649283]
["bitfinex-derivatives","SOLF0:USTF0",1762886298470,3.14,159.13,159.1,0.04839283]
["bitfinex-derivatives","SOLF0:USTF0",1762886298867,3.14,159.12,159.1,0.04839283]
["bitfinex-derivatives","SOLF0:USTF0",1762886299666,3.14,159.11,159.1,0.04839283]
["bitfinex-derivatives","SOLF0:USTF0",1762886301070,3.14,159.12,159.1,0.04839283]
["bitfinex-derivatives","SOLF0:USTF0",1762886302168,3.14,159.11,159.1,0.04839283]
["bitfinex-derivatives","SOLF0:USTF0",1762886302464,3.14,159.11,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886302864,69.94,159.14,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886302865,7.09546314,159.07,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886303064,3.14,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762886303461,3.17997859,159.06,159.02,5.70440355]
["bitfinex-derivatives","SOLF0:USTF0",1762886303658,3.17997859,159.06,159.02,8.91440355]
["bitfinex-derivatives","SOLF0:USTF0",1762886305368,0.03997859,159.06,159.03,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762886305568,0.03997859,159.06,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886309663,0.03997859,159.06,159.04,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762886309865,0.03997859,159.06,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886310069,3.95546314,159.1,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886310469,3.95546314,159.1,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762886310670,3.95546314,159.1,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886311669,3.95546314,159.1,159.07,8.63724271]
["bitfinex-derivatives","SOLF0:USTF0",1762886312176,3.95546314,159.1,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762886313573,0.04086775,159.11,159.1,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762886314172,0.04086775,159.11,159.1,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762886314379,0.04086775,159.11,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886314681,3.1,159.09,159.07,0.04804271]
["bitfinex-derivatives","SOLF0:USTF0",1762886315078,3.95546314,159.1,159.07,0.04804271]
["bitfinex-derivatives","SOLF0:USTF0",1762886315381,7.05546314,159.1,159.07,0.04804271]
["bitfinex-derivatives","SOLF0:USTF0",1762886316094,7.05546314,159.1,159.07,5.70704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886317901,7.05546314,159.1,159.07,8.63704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886318895,2.53028186,159.09,159.07,8.63704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886319297,3.1,159.1,159.07,8.63704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886319497,2.53028186,159.09,159.07,8.63704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886319798,2.53028186,159.09,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886320092,2.53028186,159.09,159.07,5.70704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886320390,2.53028186,159.09,159.07,8.63704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886320590,5.63028186,159.09,159.07,5.70704271]
["bitfinex-derivatives","SOLF0:USTF0",1762886320983,3.1,159.08,159.07,0.04804271]
["bitfinex-derivatives","SOLF0:USTF0",1762886322190,3.1,159.07,158.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886322493,5.63028186,159.02,158.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886322696,2.53028186,159.0,158.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886323081,5.63028186,159.0,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762886323287,5.63028186,159.0,158.97,2.97393643]
["bitfinex-derivatives","SOLF0:USTF0",1762886323794,5.63028186,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762886325099,2.53028186,159.0,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886327185,2.53028186,159.0,158.98,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762886328194,5.63028186,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762886328496,5.63028186,159.0,158.98,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762886328497,2.53028186,159.0,158.98,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762886328793,2.53028186,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762886328999,5.67063938,159.01,158.97,2.97393643]
["bitfinex-derivatives","SOLF0:USTF0",1762886329198,3.1,159.0,158.97,2.97393643]
["bitfinex-derivatives","SOLF0:USTF0",1762886329399,5.67063938,159.01,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762886329591,3.1,159.0,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762886329786,3.1,159.0,158.97,2.97393643]
["bitfinex-derivatives","SOLF0:USTF0",1762886329787,2.53028186,158.99,158.97,2.97393643]
["bitfinex-derivatives","SOLF0:USTF0",1762886329992,5.63028186,158.99,158.97,0.04393643]
["bitfinex-derivatives","SOLF0:USTF0",1762886331603,2.57063938,159.01,158.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886333093,2.57063938,159.01,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762886334702,2.57063938,159.01,158.99,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762886338306,3.21,158.98,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762886338507,2.53028186,158.96,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886339396,2.57515305,158.96,158.93,3.13439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886339601,5.79515305,158.96,158.93,3.13439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886339803,5.79515305,158.96,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886339804,2.53028186,158.94,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886340404,5.75028186,158.94,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886341608,0.04487119,158.96,158.93,3.06439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886341609,2.53028186,158.95,158.93,3.06439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886341911,5.79515305,158.96,158.93,3.06439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886343509,3.22,158.95,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886343706,5.75028186,158.94,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886344598,5.6637,158.95,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886344599,2.53028186,158.95,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886345001,3.22,158.94,158.93,0.04439364]
["bitfinex-derivatives","SOLF0:USTF0",1762886347401,3.22,158.94,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886347616,3.22,158.92,158.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886347809,3.22,158.9,158.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886348214,3.22,158.9,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762886348610,3.2678005,158.9,158.87,5.70880001]
["bitfinex-derivatives","SOLF0:USTF0",1762886350109,3.2678005,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886350315,5.79808236,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886350908,3.22,158.89,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886351512,5.79808236,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886353206,3.22,158.89,158.87,5.70890001]
["bitfinex-derivatives","SOLF0:USTF0",1762886353409,5.79808236,158.9,158.87,5.70890001]
["bitfinex-derivatives","SOLF0:USTF0",1762886355119,3.22,158.89,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886356321,2.57808236,158.9,158.87,3.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886356713,3.2678005,158.9,158.87,3.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886356916,0.0478005,158.9,158.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886357111,3.2678005,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886357523,3.2678005,158.9,158.87,3.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886357717,3.2678005,158.9,158.88,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762886358022,3.2678005,158.9,158.87,3.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886358414,0.0478005,158.9,158.87,3.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886358816,0.0478005,158.9,158.88,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762886359627,0.0478005,158.9,158.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886360127,0.0478005,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886360128,3.2678005,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886360320,3.22,158.89,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886363531,0.0478005,158.9,158.87,3.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886364226,0.0478005,158.9,158.88,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1762886364531,0.0478005,158.9,158.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886366130,3.0378005,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886366640,5.52028186,158.88,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886366845,5.56808236,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886367639,0.0478005,158.9,158.87,3.16250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886368727,0.0478005,158.9,158.88,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762886369840,3.0378005,158.9,158.87,0.04250001]
["bitfinex-derivatives","SOLF0:USTF0",1762886370437,3.0378005,158.9,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762886370640,0.0478005,158.9,158.88,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762886371140,0.0478005,158.9,158.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886372037,5.6635,158.96,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886372038,2.99,158.96,158.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886373036,0.04660296,158.95,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762886373641,0.04660296,158.95,158.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886374546,5.52028186,158.99,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886375244,2.99,158.98,158.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886375445,3.03089198,158.98,158.95,3.1651584]
["bitfinex-derivatives","SOLF0:USTF0",1762886376141,3.03089198,158.98,158.95,8.8286584]
["bitfinex-derivatives","SOLF0:USTF0",1762886377246,0.04089198,158.98,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886380548,0.04089198,158.98,158.96,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762886380948,0.04089198,158.98,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886388450,3.95834492,159.04,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886388642,2.99,159.05,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886389048,2.99,159.05,159.01,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762886389439,3.0383012,159.05,159.01,8.8292735]
["bitfinex-derivatives","SOLF0:USTF0",1762886389646,3.0383012,159.05,159.01,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1762886389846,3.0383012,159.05,159.01,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762886390047,2.99,159.03,159.01,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762886390853,2.99,159.04,159.01,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1762886393756,2.99,159.04,159.01,8.8292735]
["bitfinex-derivatives","SOLF0:USTF0",1762886393951,9.66674612,159.05,159.01,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1762886393952,4.00664612,159.05,159.01,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1762886394159,0.0483012,159.05,159.01,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1762886394551,0.0483012,159.05,159.03,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762886395157,0.0483012,159.05,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886401762,0.0483012,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886402359,0.0483012,159.05,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886403861,0.0483012,159.05,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886404663,3.0783012,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762886405167,0.0483012,159.05,159.03,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762886405362,0.0483012,159.05,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886405967,6.98834492,159.11,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886406958,7.02913022,159.11,159.07,3.13496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886407155,3.0707853,159.11,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762886407357,0.0407853,159.11,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886407667,0.0407853,159.11,159.09,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762886408072,0.0407853,159.11,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886408273,0.0407853,159.11,159.09,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762886408865,0.0407853,159.11,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886410673,0.0407853,159.11,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886411270,3.0707853,159.11,159.07,8.79406325]
["bitfinex-derivatives","SOLF0:USTF0",1762886411477,3.03,159.09,159.07,0.04496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886411679,3.95834492,159.1,159.07,3.13496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886411982,6.98834492,159.1,159.07,3.13496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886412381,3.95834492,159.1,159.07,3.13496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886412574,0.0407853,159.11,159.07,3.13496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886412775,0.0407853,159.11,159.08,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762886413082,0.0407853,159.11,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886413486,0.0407853,159.11,159.09,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762886414482,0.0407853,159.11,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886415183,0.0407853,159.11,159.09,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762886416185,0.0407853,159.11,159.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886416680,3.0707853,159.11,159.07,8.79406325]
["bitfinex-derivatives","SOLF0:USTF0",1762886416987,6.98834492,159.1,159.07,0.04496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886417688,6.98834492,159.1,159.07,3.13496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886419092,3.03,159.09,159.07,0.04496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886421578,8.6887,159.09,159.07,0.04496325]
["bitfinex-derivatives","SOLF0:USTF0",1762886421788,3.03,159.08,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886422085,3.03,159.05,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886422588,6.98834492,159.06,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762886423089,0.03981612,159.05,159.02,8.79853283]
["bitfinex-derivatives","SOLF0:USTF0",1762886423686,3.06981612,159.05,159.02,8.79853283]
["bitfinex-derivatives","SOLF0:USTF0",1762886425393,0.03981612,159.05,159.03,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762886425795,0.03981612,159.05,159.02,3.25753283]
["bitfinex-derivatives","SOLF0:USTF0",1762886426092,0.03981612,159.05,159.02,8.91853283]
["bitfinex-derivatives","SOLF0:USTF0",1762886426481,0.03981612,159.05,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886426686,0.03981612,159.05,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886428898,69.48,159.12,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762886429094,73.43834492,159.12,159.06,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762886429299,73.43834492,159.12,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886429601,73.43834492,159.12,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886429602,76.66834492,159.12,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886429986,3.23,159.11,159.08,3.25371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886430187,3.23,159.11,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886430593,3.23,159.11,159.08,3.25371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886431596,3.23,159.11,159.08,8.91251051]
["bitfinex-derivatives","SOLF0:USTF0",1762886431794,3.23,159.11,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886432991,4.00543802,159.12,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886432992,7.18834492,159.09,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886433798,3.95834492,159.09,159.08,3.25371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886433999,7.18834492,159.09,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886436302,3.95834492,159.09,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886436606,7.18834492,159.09,159.08,0.04371051]
["bitfinex-derivatives","SOLF0:USTF0",1762886438098,3.23,159.08,159.04,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762886438299,3.23,159.08,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762886438504,3.23,159.05,158.98,11.02089444]
["bitfinex-derivatives","SOLF0:USTF0",1762886438905,3.23,159.05,158.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886439199,0.04650207,159.03,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886439906,0.04650207,159.03,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886442097,3.23,159.08,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762886442298,7.18834492,159.12,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886442704,7.18834492,159.12,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886443002,2.52975684,159.11,159.08,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762886443207,2.5773837,159.11,159.08,8.91184952]
["bitfinex-derivatives","SOLF0:USTF0",1762886443612,5.8073837,159.11,159.08,5.70184952]
["bitfinex-derivatives","SOLF0:USTF0",1762886443806,5.75975684,159.09,159.08,0.04324952]
["bitfinex-derivatives","SOLF0:USTF0",1762886444911,3.23,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886445215,2.52975684,159.06,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886445611,5.75975684,159.06,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762886445805,5.80175167,159.06,159.03,8.91634196]
["bitfinex-derivatives","SOLF0:USTF0",1762886446210,2.57175167,159.06,159.03,8.91634196]
["bitfinex-derivatives","SOLF0:USTF0",1762886446609,2.57175167,159.06,159.03,3.25574196]
["bitfinex-derivatives","SOLF0:USTF0",1762886447108,0.04199483,159.06,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886448208,0.04199483,159.06,159.03,3.25574196]
["bitfinex-derivatives","SOLF0:USTF0",1762886448806,0.04199483,159.06,159.03,8.91634196]
["bitfinex-derivatives","SOLF0:USTF0",1762886449110,0.04199483,159.06,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886449315,0.04199483,159.06,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886449913,0.04199483,159.06,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762886449914,2.57175167,159.06,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762886450112,2.57175167,159.06,159.04,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762886450510,5.80175167,159.06,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762886451005,5.80175167,159.06,159.03,0.04574196]
["bitfinex-derivatives","SOLF0:USTF0",1762886451411,5.80175167,159.06,159.03,3.25574196]
["bitfinex-derivatives","SOLF0:USTF0",1762886451611,5.80175167,159.06,159.04,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762886452418,2.57175167,159.06,159.04,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762886454420,0.04199483,159.06,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886457018,5.70975684,159.12,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886457214,2.52975684,159.1,159.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886457533,5.70975684,159.1,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762886457830,5.70975684,159.1,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886458120,5.75437805,159.1,159.07,3.18047867]
["bitfinex-derivatives","SOLF0:USTF0",1762886459012,5.75437805,159.1,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762886459414,2.57437805,159.1,159.08,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762886459715,2.57437805,159.1,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762886460619,2.57437805,159.1,159.08,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762886461111,0.04462121,159.1,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886467923,2.52975684,159.15,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886468720,2.52975684,159.15,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762886468924,5.73638996,159.15,159.12,8.64345705]
["bitfinex-derivatives","SOLF0:USTF0",1762886469222,3.16,159.14,159.12,0.04595705]
["bitfinex-derivatives","SOLF0:USTF0",1762886469527,5.68975684,159.14,159.12,0.04595705]
["bitfinex-derivatives","SOLF0:USTF0",1762886469919,3.16,159.13,159.12,0.04595705]
["bitfinex-derivatives","SOLF0:USTF0",1762886470613,0.04663312,159.15,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886471723,0.04663312,159.15,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886474421,1.09351433,159.22,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886474629,2.52975684,159.22,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886475125,72.62,159.23,159.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886475629,72.66575141,159.23,159.2,2.9862057]
["bitfinex-derivatives","SOLF0:USTF0",1762886475920,72.66575141,159.23,159.2,0.0462057]
["bitfinex-derivatives","SOLF0:USTF0",1762886476527,69.50575141,159.23,159.2,2.9862057]
["bitfinex-derivatives","SOLF0:USTF0",1762886477229,72.66575141,159.23,159.2,2.9862057]
["bitfinex-derivatives","SOLF0:USTF0",1762886478033,3.16,159.22,159.2,0.0462057]
["bitfinex-derivatives","SOLF0:USTF0",1762886480026,5.68975684,159.22,159.2,0.0462057]
["bitfinex-derivatives","SOLF0:USTF0",1762886480227,3.16,159.21,159.2,0.0462057]
["bitfinex-derivatives","SOLF0:USTF0",1762886480429,3.16,159.19,159.14,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762886480646,3.16,159.17,159.1,2.52975684]
["bitfinex-derivatives","SOLF0:USTF0",1762886480926,3.16,159.17,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886480927,3.16,159.14,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886481123,5.68975684,159.12,159.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886481524,0.04355782,159.1,159.08,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762886482134,0.04355782,159.1,159.06,2.98335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886482636,0.04355782,159.1,159.06,8.64285111]
["bitfinex-derivatives","SOLF0:USTF0",1762886482637,2.57331466,159.1,159.06,8.64285111]
["bitfinex-derivatives","SOLF0:USTF0",1762886482933,5.73331466,159.1,159.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762886483120,5.73331466,159.1,159.06,5.70285111]
["bitfinex-derivatives","SOLF0:USTF0",1762886483321,5.68975684,159.08,159.06,0.04335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886483827,2.52975684,159.09,159.06,2.98335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886484133,0.04355782,159.1,159.06,2.98335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886484728,0.04355782,159.1,159.08,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762886487126,3.09355782,159.1,159.06,8.91275111]
["bitfinex-derivatives","SOLF0:USTF0",1762886487535,5.62331466,159.1,159.06,8.91275111]
["bitfinex-derivatives","SOLF0:USTF0",1762886487739,2.57331466,159.1,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886489033,2.57331466,159.1,159.08,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762886490026,2.57331466,159.1,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886490027,0.04355782,159.1,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886490736,0.04355782,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762886490934,5.62331466,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762886491934,5.62331466,159.1,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886492237,2.52975684,159.08,159.06,0.04335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886492835,2.52975684,159.08,159.06,3.25335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886493037,2.52975684,159.08,159.06,8.91295111]
["bitfinex-derivatives","SOLF0:USTF0",1762886493341,2.52975684,159.08,159.06,3.25335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886494443,2.52975684,159.08,159.06,8.91295111]
["bitfinex-derivatives","SOLF0:USTF0",1762886496138,2.52975684,159.08,159.06,5.70295111]
["bitfinex-derivatives","SOLF0:USTF0",1762886496139,5.57975684,159.08,159.06,5.70295111]
["bitfinex-derivatives","SOLF0:USTF0",1762886496338,2.52975684,159.08,159.06,8.91295111]
["bitfinex-derivatives","SOLF0:USTF0",1762886497240,3.05,159.07,159.06,0.04335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886497439,2.52975684,159.08,159.06,3.25335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886498939,2.52975684,159.08,159.06,8.91295111]
["bitfinex-derivatives","SOLF0:USTF0",1762886499737,0.04355782,159.1,159.08,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1762886499943,0.04355782,159.1,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886500246,3.09355782,159.1,159.06,3.25335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886500441,2.52975684,159.09,159.06,3.25335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886500943,2.52975684,159.09,159.06,8.91275111]
["bitfinex-derivatives","SOLF0:USTF0",1762886501339,5.57975684,159.09,159.06,8.91275111]
["bitfinex-derivatives","SOLF0:USTF0",1762886502338,2.52975684,159.07,159.06,8.91275111]
["bitfinex-derivatives","SOLF0:USTF0",1762886503036,3.05,159.09,159.06,8.91275111]
["bitfinex-derivatives","SOLF0:USTF0",1762886503543,3.05,159.09,159.06,3.25335111]
["bitfinex-derivatives","SOLF0:USTF0",1762886503843,3.05,159.06,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886504347,7.00397643,159.04,159.0,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762886504646,7.00397643,159.04,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886504843,7.04481093,159.04,159.01,8.91250442]
["bitfinex-derivatives","SOLF0:USTF0",1762886505145,0.0408345,159.04,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886505345,0.0408345,159.04,159.02,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762886505542,0.0408345,159.04,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886508547,3.05,159.09,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886509549,0.04423365,159.09,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886510247,0.04423365,159.09,159.07,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762886512345,0.04423365,159.09,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886516141,7.00397643,159.16,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886516549,12.66017643,159.16,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886516750,3.15,159.15,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886517250,0.04075108,159.13,159.1,3.02674114]
["bitfinex-derivatives","SOLF0:USTF0",1762886517855,0.04075108,159.13,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762886520657,3.95397643,159.22,159.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886521150,3.1,159.21,159.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886521349,3.1,159.21,159.15,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762886521559,3.1,159.21,159.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886521856,0.04646477,159.2,159.16,3.08984896]
["bitfinex-derivatives","SOLF0:USTF0",1762886522157,3.14646477,159.2,159.16,3.08984896]
["bitfinex-derivatives","SOLF0:USTF0",1762886522353,3.14646477,159.2,159.16,0.03984896]
["bitfinex-derivatives","SOLF0:USTF0",1762886522354,3.1,159.18,159.16,0.03984896]
["bitfinex-derivatives","SOLF0:USTF0",1762886522654,3.1,159.17,159.11,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762886522853,3.1,159.15,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886523040,3.1,159.15,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886523447,3.1,159.15,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886523852,3.14634107,159.15,159.12,3.09034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886524652,0.04634107,159.15,159.13,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762886525054,0.04634107,159.15,159.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886528145,0.04634107,159.15,159.13,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762886528350,0.04634107,159.15,159.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886531853,3.14634107,159.15,159.12,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886532053,3.14634107,159.15,159.12,3.09034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886532253,0.04634107,159.15,159.12,3.09034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886532960,0.04634107,159.15,159.12,8.74774573]
["bitfinex-derivatives","SOLF0:USTF0",1762886533167,0.04634107,159.15,159.12,3.09034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886534459,0.04634107,159.15,159.13,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762886534660,0.04634107,159.15,159.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886535963,0.04634107,159.15,159.13,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762886536261,0.04634107,159.15,159.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886537067,0.04634107,159.15,159.12,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886537364,3.14634107,159.15,159.12,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1762886537569,3.1,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886537864,3.95397643,159.13,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886538056,3.1,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886538259,3.1,159.12,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886538456,3.1,159.12,159.08,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762886538657,3.14827215,159.12,159.08,8.74867238]
["bitfinex-derivatives","SOLF0:USTF0",1762886538967,3.14827215,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886541561,3.1,159.11,159.08,0.03977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886541758,5.70597215,159.12,159.08,3.08977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886541961,0.04827215,159.12,159.08,3.08977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886543064,0.04827215,159.12,159.09,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762886544363,0.04827215,159.12,159.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886545370,3.14827215,159.12,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762886545575,3.14827215,159.12,159.08,3.08977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886545766,0.04827215,159.12,159.08,3.08977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886546465,0.04827215,159.12,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762886546676,3.16827215,159.12,159.09,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762886547078,3.16827215,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886547471,8.82597215,159.12,159.08,0.03977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886547677,3.12,159.11,159.08,3.08977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886549064,3.12,159.11,159.08,8.74867238]
["bitfinex-derivatives","SOLF0:USTF0",1762886549676,3.12,159.11,159.08,3.08977238]
["bitfinex-derivatives","SOLF0:USTF0",1762886549887,3.12,159.09,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886550273,3.12,159.12,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886550477,3.95397643,159.11,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886550675,43.98921627,159.17,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886550676,7.07397643,159.14,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886550973,0.04271596,159.1,159.07,3.09123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886551582,0.04271596,159.1,159.07,8.75023025]
["bitfinex-derivatives","SOLF0:USTF0",1762886551783,3.16271596,159.1,159.07,8.75023025]
["bitfinex-derivatives","SOLF0:USTF0",1762886552786,0.04271596,159.1,159.08,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762886554781,0.04271596,159.1,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886555484,0.04271596,159.1,159.08,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762886557983,0.04271596,159.1,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886561293,3.06271596,159.1,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762886561487,3.06271596,159.1,159.07,3.17123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886561688,3.06271596,159.1,159.07,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886561889,0.04271596,159.1,159.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886562591,0.04271596,159.1,159.08,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762886562787,0.04271596,159.1,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886565291,3.06271596,159.1,159.07,3.17123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886566397,3.02,159.08,159.07,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886566692,5.59219074,159.1,159.07,3.17123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886566891,11.25049074,159.1,159.07,3.17123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886567485,3.02,159.09,159.07,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886570190,5.70101596,159.1,159.07,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886570492,5.59219074,159.1,159.07,3.17123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886570889,3.02,159.09,159.07,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886571088,5.54947478,159.08,159.07,0.04123025]
["bitfinex-derivatives","SOLF0:USTF0",1762886571994,3.02,159.07,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886572298,5.54947478,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886572792,11.20927478,159.06,159.02,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762886572990,5.54947478,159.04,159.02,0.04312913]
["bitfinex-derivatives","SOLF0:USTF0",1762886573196,8.6807,159.03,159.02,0.04312913]
["bitfinex-derivatives","SOLF0:USTF0",1762886573390,3.02,159.02,158.96,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762886573593,3.02,158.99,158.93,7.80902456]
["bitfinex-derivatives","SOLF0:USTF0",1762886573789,3.02,158.99,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762886574088,2.52947478,158.98,158.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886574290,2.52947478,158.98,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886574291,2.57558727,158.98,158.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886574490,3.02,158.97,158.94,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1762886574686,2.57558727,158.98,158.94,3.1774625]
["bitfinex-derivatives","SOLF0:USTF0",1762886574990,5.54947478,158.96,158.94,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1762886575184,3.02,158.95,158.94,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1762886575590,3.02,158.95,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886575896,2.52947478,158.96,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886575897,3.2,158.91,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886576086,2.52947478,158.92,158.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762886576589,2.56952027,158.92,158.88,3.17076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886576787,5.76952027,158.92,158.88,3.17076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886581198,5.52947478,158.9,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886581494,3.0,158.89,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886581690,5.52947478,158.9,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886582088,3.0,158.89,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886583184,2.52947478,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886583887,0.04004549,158.92,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886584489,3.04004549,158.92,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886584794,2.52947478,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886584993,5.52947478,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886585197,5.52947478,158.91,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886585996,3.0,158.9,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886586884,2.52947478,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886587091,5.52947478,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886590099,3.0,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886591302,5.56952027,158.92,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886591493,2.56952027,158.92,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886591691,3.0,158.91,158.88,3.07076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886593092,3.0,158.91,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886593292,3.0,158.89,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886595404,0.04004549,158.92,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886595702,5.52947478,158.91,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886597294,3.0,158.9,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886597490,2.52947478,158.89,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886597697,5.52947478,158.89,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886598504,2.52947478,158.9,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886599102,5.56952027,158.92,158.88,0.04076666]
["bitfinex-derivatives","SOLF0:USTF0",1762886599500,0.04004549,158.92,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886600803,0.04004549,158.92,158.9,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762886601007,0.04004549,158.92,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886601202,5.52947478,158.97,158.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886601603,5.52947478,158.97,158.87,2.52947478]
["bitfinex-derivatives","SOLF0:USTF0",1762886601604,3.0,158.96,158.92,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762886602103,3.0,158.96,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762886602309,3.04404932,158.96,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762886602505,3.0,158.94,158.92,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1762886603007,5.52947478,158.93,158.92,0.04461915]
["bitfinex-derivatives","SOLF0:USTF0",1762886603204,3.0,158.92,158.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886603605,2.52947478,158.93,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886604207,0.04129952,158.93,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886605407,3.04129952,158.93,158.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762886606008,3.04129952,158.93,158.9,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762886606209,0.04129952,158.93,158.9,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762886606406,0.04129952,158.93,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886606607,0.04129952,158.93,158.91,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762886606802,0.04129952,158.93,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886609111,8.6613,159.02,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886609309,5.52947478,159.0,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886609505,3.0,159.0,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886609813,3.0,159.01,158.97,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762886610013,3.0,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886610209,0.04761653,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886611013,0.04761653,159.01,158.98,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762886611204,3.04761653,159.01,158.97,3.07994828]
["bitfinex-derivatives","SOLF0:USTF0",1762886611816,3.04761653,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886612018,0.04761653,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886612821,0.04761653,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886614022,3.04761653,159.01,158.97,8.74264828]
["bitfinex-derivatives","SOLF0:USTF0",1762886614211,3.04761653,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886614720,0.04761653,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886615317,0.04761653,159.01,158.99,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762886615518,0.04761653,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886618919,5.52947478,159.07,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886619125,3.0,159.06,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886619319,20.28,159.1,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886619320,23.28,159.1,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886619519,2.52947478,159.09,159.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886620029,2.52947478,159.09,158.99,2.52947478]
["bitfinex-derivatives","SOLF0:USTF0",1762886620030,0.04840832,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886620324,3.04840832,159.08,159.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886621028,3.04840832,159.08,159.04,3.08483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886621220,3.0,159.05,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886621422,2.52947478,159.05,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886622014,5.52947478,159.07,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886622819,3.0,159.06,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886623223,5.52947478,159.06,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886623415,2.52947478,159.06,159.04,3.08483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886623618,2.52947478,159.07,159.04,3.08483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886626028,3.0,159.06,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886626233,5.52947478,159.06,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886626928,3.0,159.06,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886627824,8.6597,159.06,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886628129,3.0,159.05,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886630133,3.0,159.07,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886633433,3.0,159.07,159.04,5.70513662]
["bitfinex-derivatives","SOLF0:USTF0",1762886633728,4.00381509,159.08,159.04,8.74513662]
["bitfinex-derivatives","SOLF0:USTF0",1762886633931,7.00381509,159.08,159.04,8.74513662]
["bitfinex-derivatives","SOLF0:USTF0",1762886634431,7.00381509,159.08,159.04,3.08483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886634631,3.0,159.07,159.04,3.08483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886637037,3.0,159.07,159.04,8.74513662]
["bitfinex-derivatives","SOLF0:USTF0",1762886639533,3.0,159.07,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762886639926,3.0,159.07,159.04,3.08483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886641035,3.0,159.07,159.04,8.74513662]
["bitfinex-derivatives","SOLF0:USTF0",1762886641237,4.00381509,159.08,159.04,8.74513662]
["bitfinex-derivatives","SOLF0:USTF0",1762886641238,4.00381509,159.08,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886642135,4.00381509,159.08,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886642526,4.00381509,159.08,159.06,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762886644230,0.04840832,159.08,159.06,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762886644430,0.04840832,159.08,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886645028,6.98381509,159.08,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886645228,2.98,159.07,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886645434,2.98,159.05,159.04,0.04483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886649845,69.42,159.05,159.04,3.18483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886650033,2.98,159.07,159.04,3.18483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886650237,4.00381509,159.08,159.04,3.18483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886650438,55.98381509,159.08,159.04,3.18483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886650640,52.02840832,159.08,159.04,3.18483662]
["bitfinex-derivatives","SOLF0:USTF0",1762886651646,52.02840832,159.08,159.05,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762886652744,52.02840832,159.08,159.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886652944,52.02840832,159.08,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886655253,0.04840832,159.08,159.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886658448,72.42408157,159.13,159.09,3.18685943]
["bitfinex-derivatives","SOLF0:USTF0",1762886659041,72.42408157,159.13,159.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886660256,2.98,159.12,159.09,5.70515943]
["bitfinex-derivatives","SOLF0:USTF0",1762886660553,2.98,159.12,159.09,8.84515943]
["bitfinex-derivatives","SOLF0:USTF0",1762886660764,2.98,159.12,159.09,0.04685943]
["bitfinex-derivatives","SOLF0:USTF0",1762886660960,2.98,159.11,159.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886661149,2.98,159.07,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886661345,2.98,159.04,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886661556,2.98,159.02,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886662149,0.04798395,159.01,158.98,8.8449704]
["bitfinex-derivatives","SOLF0:USTF0",1762886662354,3.02798395,159.01,158.98,8.8449704]
["bitfinex-derivatives","SOLF0:USTF0",1762886663857,0.04798395,159.01,158.98,8.8449704]
["bitfinex-derivatives","SOLF0:USTF0",1762886664248,0.04798395,159.01,158.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886664745,0.04798395,159.01,159.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886665554,0.04798395,159.01,158.98,3.1826704]
["bitfinex-derivatives","SOLF0:USTF0",1762886667060,0.04798395,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886671361,0.04798395,159.01,158.98,3.0826704]
["bitfinex-derivatives","SOLF0:USTF0",1762886671760,3.26798395,159.01,158.98,8.7450704]
["bitfinex-derivatives","SOLF0:USTF0",1762886671953,0.04798395,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886672957,0.04798395,159.01,158.99,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762886673457,0.04798395,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886676271,0.04798395,159.01,158.99,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762886676666,0.04798395,159.01,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886688382,0.04798395,159.01,159.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762886688583,2.53162215,159.06,159.04,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762886690078,3.26514939,159.07,159.04,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762886690685,0.04514939,159.07,159.05,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762886690880,0.04514939,159.07,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762886700901,3.13514939,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886701096,0.04514939,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886701292,3.13514939,159.07,159.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886701901,0.04514939,159.07,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886702992,0.04514939,159.07,159.05,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762886703594,0.04514939,159.07,159.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886704290,3.09,159.15,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762886704498,3.09,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886704692,3.09,159.14,159.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886704895,3.09,159.14,159.1,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762886705496,3.1360162,159.14,159.1,8.91957624]
["bitfinex-derivatives","SOLF0:USTF0",1762886705700,3.1360162,159.14,159.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762886706307,3.1360162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886706514,3.1360162,159.14,159.1,3.26137624]
["bitfinex-derivatives","SOLF0:USTF0",1762886708303,3.1360162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886708704,3.1360162,159.14,159.1,8.91957624]
["bitfinex-derivatives","SOLF0:USTF0",1762886709304,3.1360162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886709505,3.1360162,159.14,159.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762886709705,3.1360162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886711008,3.1360162,159.14,159.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762886711601,3.1360162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886712613,3.1360162,159.14,159.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762886713302,0.0460162,159.14,159.12,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762886713501,0.0460162,159.14,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886714910,0.0460162,159.14,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886715609,0.0460162,159.14,159.12,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762886716107,0.0460162,159.14,159.1,0.04137624]
["bitfinex-derivatives","SOLF0:USTF0",1762886716108,3.1360162,159.14,159.1,3.26137624]
["bitfinex-derivatives","SOLF0:USTF0",1762886716315,3.1360162,159.14,159.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762886716502,3.1360162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886716503,0.0460162,159.14,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886718009,0.0460162,159.14,159.12,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762886718807,0.0460162,159.14,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886724812,0.0460162,159.14,159.12,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762886725120,0.0460162,159.14,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762886729822,0.0460162,159.14,159.12,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762886730225,0.0460162,159.14,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886732826,2.95,159.23,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886733121,2.53162215,159.21,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886733321,2.53162215,159.21,159.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886733517,5.48162215,159.21,159.13,2.53162215]
["bitfinex-derivatives","SOLF0:USTF0",1762886733824,5.48162215,159.21,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886733825,0.04094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886734326,0.04094219,159.19,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886735025,5.52256434,159.19,159.15,0.04343657]
["bitfinex-derivatives","SOLF0:USTF0",1762886735218,2.95,159.18,159.15,0.04343657]
["bitfinex-derivatives","SOLF0:USTF0",1762886735818,2.95,159.18,159.15,3.16343657]
["bitfinex-derivatives","SOLF0:USTF0",1762886737426,2.57256434,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886737726,0.04094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886738232,0.04094219,159.19,159.16,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1762886738415,0.04094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886738620,2.99094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886739720,2.99094219,159.19,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886739924,2.99094219,159.19,159.16,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762886740119,2.99094219,159.19,159.16,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1762886741029,0.04094219,159.19,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886741224,0.04094219,159.19,159.17,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762886741429,0.04094219,159.19,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886742825,0.04094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886744023,0.04094219,159.19,159.16,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762886744225,0.04094219,159.19,159.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886745131,0.04094219,159.19,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886746728,0.04094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886747932,0.04094219,159.19,159.16,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762886748126,0.04094219,159.19,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886749036,0.04094219,159.19,159.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762886758031,69.28,159.26,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886758636,72.23,159.26,159.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886758829,72.23,159.26,159.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886759032,72.27184166,159.26,159.22,3.21014787]
["bitfinex-derivatives","SOLF0:USTF0",1762886760134,2.95,159.25,159.22,3.21014787]
["bitfinex-derivatives","SOLF0:USTF0",1762886760335,2.95,159.25,159.22,0.04014787]
["bitfinex-derivatives","SOLF0:USTF0",1762886760536,0.04184166,159.26,159.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886761333,0.04184166,159.26,159.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886766030,72.19,159.33,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886766232,2.95,159.32,159.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886766641,5.83738786,159.4,159.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886766642,83.37,159.36,159.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886766841,2.95,159.35,159.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886767041,2.9908405,159.34,159.31,0.04485093]
["bitfinex-derivatives","SOLF0:USTF0",1762886767237,2.9908405,159.34,159.31,8.86545093]
["bitfinex-derivatives","SOLF0:USTF0",1762886767944,0.0408405,159.34,159.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886768144,2.9908405,159.34,159.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886768545,0.0408405,159.34,159.32,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762886768745,0.0408405,159.34,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886773446,0.0408405,159.34,159.31,3.21485093]
["bitfinex-derivatives","SOLF0:USTF0",1762886774155,0.0408405,159.34,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886775549,2.95,159.4,159.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886776644,2.95,159.4,159.36,3.21230029]
["bitfinex-derivatives","SOLF0:USTF0",1762886778544,2.95,159.39,159.36,0.04230029]
["bitfinex-derivatives","SOLF0:USTF0",1762886778941,8.5984,159.38,159.36,0.04230029]
["bitfinex-derivatives","SOLF0:USTF0",1762886779140,2.95,159.37,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762886779546,2.95,159.35,159.29,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762886780150,2.95,159.33,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886780447,2.95,159.33,159.3,3.21190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886780848,2.95,159.33,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886785452,2.95,159.33,159.3,3.21190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886786050,0.04101375,159.34,159.3,3.21190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886786952,3.04101375,159.34,159.3,3.21190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886787453,3.04101375,159.34,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886789046,3.0,159.31,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886789953,3.0,159.32,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886792256,8.6505,159.32,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886792455,3.0,159.31,159.3,0.04190249]
["bitfinex-derivatives","SOLF0:USTF0",1762886792847,3.0,159.27,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886793047,3.0,159.26,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886793242,3.94843859,159.27,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886793243,3.0,159.23,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886793450,3.0,159.26,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886793951,3.0483173,159.24,159.21,0.0470275]
["bitfinex-derivatives","SOLF0:USTF0",1762886794148,6.99675589,159.24,159.21,0.0470275]
["bitfinex-derivatives","SOLF0:USTF0",1762886794350,6.99675589,159.24,159.21,3.0670275]
["bitfinex-derivatives","SOLF0:USTF0",1762886794949,3.0,159.23,159.21,0.0470275]
["bitfinex-derivatives","SOLF0:USTF0",1762886798453,12.60213859,159.23,159.21,0.0470275]
["bitfinex-derivatives","SOLF0:USTF0",1762886798649,3.0,159.22,159.21,0.0470275]
["bitfinex-derivatives","SOLF0:USTF0",1762886800259,3.0,159.22,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886800552,3.0,159.19,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886801354,0.04507658,159.18,159.15,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886801557,0.04507658,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886801558,3.04507658,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886801749,3.04507658,159.18,159.15,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886802148,3.04507658,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886802752,3.04507658,159.18,159.15,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886806757,3.04507658,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886806964,5.57259947,159.18,159.15,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886807258,5.57259947,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886807560,2.57259947,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886809162,5.57259947,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886810062,3.0,159.17,159.15,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886810261,0.04507658,159.18,159.15,3.06689697]
["bitfinex-derivatives","SOLF0:USTF0",1762886810451,0.04507658,159.18,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886812463,0.04507658,159.18,159.16,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762886813355,0.04507658,159.18,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886815061,68.10752289,159.23,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886815571,71.10752289,159.23,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762886816060,71.15357692,159.23,159.19,3.06259995]
["bitfinex-derivatives","SOLF0:USTF0",1762886816962,71.15357692,159.23,159.19,8.71739995]
["bitfinex-derivatives","SOLF0:USTF0",1762886817155,71.15357692,159.23,159.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762886818970,71.15357692,159.23,159.2,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762886819470,68.15357692,159.23,159.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886820470,71.33357692,159.23,159.2,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762886820863,71.33357692,159.23,159.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886821065,3.18,159.2,159.19,0.04259995]
["bitfinex-derivatives","SOLF0:USTF0",1762886822275,3.18,159.19,159.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886822571,5.70752289,159.17,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762886822766,5.70752289,159.17,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886822767,3.18,159.16,159.12,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762886823072,5.70752289,159.15,159.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886823270,5.75323209,159.15,159.12,3.09570756]
["bitfinex-derivatives","SOLF0:USTF0",1762886823473,2.57323209,159.15,159.12,3.09570756]
["bitfinex-derivatives","SOLF0:USTF0",1762886824074,2.57323209,159.15,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762886824463,5.75323209,159.15,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762886824863,2.57323209,159.15,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762886825064,2.57323209,159.15,159.13,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762886827976,2.57323209,159.15,159.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886829867,3.18,159.14,159.12,0.04570756]
["bitfinex-derivatives","SOLF0:USTF0",1762886830068,2.52752289,159.13,159.12,0.04570756]
["bitfinex-derivatives","SOLF0:USTF0",1762886830465,5.70752289,159.13,159.12,0.04570756]
["bitfinex-derivatives","SOLF0:USTF0",1762886833167,5.70752289,159.13,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762886833377,3.18,159.1,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762886833579,2.52752289,159.09,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886833877,3.18,159.04,158.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886834182,3.2245248,159.02,158.98,0.04009527]
["bitfinex-derivatives","SOLF0:USTF0",1762886834378,2.52752289,158.99,158.98,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1762886835380,2.52752289,158.99,158.98,3.09656197]
["bitfinex-derivatives","SOLF0:USTF0",1762886836884,2.52752289,159.01,158.98,3.09656197]
["bitfinex-derivatives","SOLF0:USTF0",1762886838174,5.70752289,159.01,158.98,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1762886838380,2.52752289,158.99,158.98,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1762886839278,2.52752289,158.99,158.98,3.09656197]
["bitfinex-derivatives","SOLF0:USTF0",1762886839674,0.04830661,159.02,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886840071,0.04830661,159.02,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886840483,0.04830661,159.02,159.01,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1762886841987,3.18,159.09,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886842890,0.04509727,159.08,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886843084,0.04299854,159.08,159.05,3.09133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886843486,0.04299854,159.08,159.05,8.75123723]
["bitfinex-derivatives","SOLF0:USTF0",1762886843792,0.04299854,159.08,159.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886843984,0.04299854,159.08,159.06,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762886844186,0.04299854,159.08,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886845189,0.04299854,159.08,159.05,3.09133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886846095,3.27299854,159.08,159.05,0.04133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886846886,3.23,159.07,159.05,0.04133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886849788,3.27299854,159.08,159.05,3.25133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886850386,3.27299854,159.08,159.05,0.04133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886851282,0.04299854,159.08,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886851793,0.04299854,159.08,159.06,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762886851995,0.04299854,159.08,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886853094,0.04299854,159.08,159.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886853299,0.04299854,159.08,159.05,3.25133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886853793,0.04299854,159.08,159.05,8.91123723]
["bitfinex-derivatives","SOLF0:USTF0",1762886854494,0.04299854,159.08,159.06,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762886855192,0.04299854,159.08,159.06,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762886856593,0.04299854,159.08,159.06,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762886856799,3.27299854,159.08,159.05,0.04133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886857296,3.27299854,159.08,159.05,3.25133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886857893,3.27299854,159.08,159.05,0.04133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886858799,3.27299854,159.08,159.05,3.25133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886858998,0.04299854,159.08,159.05,3.25133723]
["bitfinex-derivatives","SOLF0:USTF0",1762886859904,3.27299854,159.08,159.05,8.91123723]
["bitfinex-derivatives","SOLF0:USTF0",1762886860787,0.04299854,159.08,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886860991,0.04299854,159.08,159.06,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762886861293,0.04299854,159.08,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886861602,72.23752289,159.17,159.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886862302,72.23752289,159.17,159.12,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762886862303,3.23,159.16,159.12,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762886862691,3.2715432,159.16,159.12,8.91005381]
["bitfinex-derivatives","SOLF0:USTF0",1762886865289,3.2715432,159.16,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886867106,3.2715432,159.16,159.13,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762886869206,0.0415432,159.16,159.14,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762886869405,0.0415432,159.16,159.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886870490,0.0415432,159.16,159.12,5.70005381]
["bitfinex-derivatives","SOLF0:USTF0",1762886870698,0.0415432,159.16,159.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886870995,3.2715432,159.16,159.12,3.25275381]
["bitfinex-derivatives","SOLF0:USTF0",1762886871196,3.2715432,159.16,159.12,8.91015381]
["bitfinex-derivatives","SOLF0:USTF0",1762886872206,3.2715432,159.16,159.12,3.25275381]
["bitfinex-derivatives","SOLF0:USTF0",1762886872598,8.9277432,159.16,159.12,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1762886872796,3.23,159.15,159.12,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1762886873006,3.23,159.15,159.12,3.25275381]
["bitfinex-derivatives","SOLF0:USTF0",1762886874708,7.17995752,159.15,159.12,0.04275381]
["bitfinex-derivatives","SOLF0:USTF0",1762886875008,7.17995752,159.15,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886875009,3.23,159.14,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762886875202,3.23,159.12,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762886875408,3.23,159.12,159.06,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762886876102,0.04231128,159.11,159.07,8.62652677]
["bitfinex-derivatives","SOLF0:USTF0",1762886876310,0.04231128,159.11,159.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762886876810,0.04231128,159.11,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762886880510,8.7656,159.18,159.12,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762886881002,3.11,159.17,159.12,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762886881501,3.15252126,159.16,159.13,3.28097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886882508,3.15252126,159.16,159.13,0.04097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886882711,3.15252126,159.16,159.13,5.69807515]
["bitfinex-derivatives","SOLF0:USTF0",1762886883109,3.15252126,159.16,159.13,0.04097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886884309,3.15252126,159.16,159.13,3.28097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886884514,0.04252126,159.16,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886885307,0.04252126,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886887014,0.04252126,159.16,159.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886887317,0.04252126,159.16,159.14,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762886888017,3.15252126,159.16,159.14,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762886888308,0.04252126,159.16,159.13,3.28097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886889517,0.04252126,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886890315,0.04252126,159.16,159.14,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762886890514,0.04252126,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886891708,3.15252126,159.16,159.13,0.04097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886892116,0.04252126,159.16,159.13,3.28097515]
["bitfinex-derivatives","SOLF0:USTF0",1762886892508,0.04252126,159.16,159.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886894018,3.11,159.27,159.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886894317,3.11,159.24,159.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886894516,3.11,159.24,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762886895016,3.11,159.21,159.19,0.04489155]
["bitfinex-derivatives","SOLF0:USTF0",1762886898619,4.37,159.2,159.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886898820,3.11,159.17,159.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762886899522,0.04560554,159.15,159.12,3.28712529]
["bitfinex-derivatives","SOLF0:USTF0",1762886901117,3.15560554,159.15,159.12,3.28712529]
["bitfinex-derivatives","SOLF0:USTF0",1762886901313,0.04560554,159.15,159.12,3.28712529]
["bitfinex-derivatives","SOLF0:USTF0",1762886901509,0.04560554,159.15,159.12,8.94442529]
["bitfinex-derivatives","SOLF0:USTF0",1762886904219,3.15560554,159.15,159.12,8.94442529]
["bitfinex-derivatives","SOLF0:USTF0",1762886904421,3.15560554,159.15,159.12,0.04712529]
["bitfinex-derivatives","SOLF0:USTF0",1762886904922,3.11,159.14,159.12,0.04712529]
["bitfinex-derivatives","SOLF0:USTF0",1762886906016,3.22,159.13,159.12,0.04712529]
["bitfinex-derivatives","SOLF0:USTF0",1762886907627,3.22,159.11,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886908519,3.26146004,159.11,159.07,8.75463505]
["bitfinex-derivatives","SOLF0:USTF0",1762886908720,3.26146004,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886911029,3.26146004,159.11,159.07,8.75463505]
["bitfinex-derivatives","SOLF0:USTF0",1762886911824,3.22,159.1,159.07,3.09543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886912122,3.22,159.1,159.07,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886912327,8.8784,159.1,159.07,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886912521,3.22,159.09,159.07,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886913930,8.8787,159.09,159.07,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886914126,3.22,159.09,159.07,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886915930,3.22,159.08,159.07,0.04543505]
["bitfinex-derivatives","SOLF0:USTF0",1762886917035,8.8793,159.08,159.02,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762886917234,3.22,159.07,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886918037,0.04582742,159.06,159.03,3.09415951]
["bitfinex-derivatives","SOLF0:USTF0",1762886919128,0.04582742,159.06,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886919936,3.22,159.13,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886920132,3.22,159.15,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886921027,0.04598426,159.12,159.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886921736,0.04598426,159.12,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886923635,0.04598426,159.12,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762886923838,0.04598426,159.12,159.1,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762886924338,0.04598426,159.12,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886924936,5.84037345,159.23,159.15,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762886925134,3.22,159.21,159.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886925938,3.22,159.21,159.13,3.94995752]
["bitfinex-derivatives","SOLF0:USTF0",1762886925939,0.04244682,159.2,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886926541,0.04244682,159.2,159.17,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762886926744,0.04244682,159.2,159.16,3.09522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886926745,3.26244682,159.2,159.16,3.09522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886926946,3.26244682,159.2,159.16,0.04522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886928339,0.04244682,159.2,159.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886928936,0.04244682,159.2,159.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886933850,0.04244682,159.2,159.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762886934741,3.26244682,159.2,159.16,0.04522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886934936,3.22,159.18,159.16,0.04522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886936944,2.52552466,159.19,159.16,3.02522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886937149,0.04244682,159.2,159.16,3.02522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886938145,0.04244682,159.2,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886939450,0.04244682,159.2,159.16,0.04522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886939451,2.97244682,159.2,159.16,0.04522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886939648,0.04244682,159.2,159.16,3.03522072]
["bitfinex-derivatives","SOLF0:USTF0",1762886939949,0.04244682,159.2,159.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886940550,0.04244682,159.2,159.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886943457,8.5825,159.27,159.21,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762886943647,5.45552466,159.26,159.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886944151,2.52552466,159.26,159.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886944552,2.52552466,159.26,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886944753,2.56693806,159.26,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886945960,2.56693806,159.26,159.22,5.69982141]
["bitfinex-derivatives","SOLF0:USTF0",1762886945961,0.0414134,159.26,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886948060,2.9714134,159.26,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886948656,0.0414134,159.26,159.22,8.68972141]
["bitfinex-derivatives","SOLF0:USTF0",1762886948863,0.0414134,159.26,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886949755,0.0414134,159.26,159.23,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762886950062,0.0414134,159.26,159.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886950865,0.0414134,159.26,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886950866,2.93,159.25,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886951068,2.56693806,159.26,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886951468,5.49693806,159.26,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886952074,0.0414134,159.26,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886953163,0.0414134,159.26,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886959178,2.56693806,159.26,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886959870,2.93,159.25,159.22,8.68962141]
["bitfinex-derivatives","SOLF0:USTF0",1762886960168,2.52552466,159.24,159.22,3.03592141]
["bitfinex-derivatives","SOLF0:USTF0",1762886960774,2.52552466,159.24,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886961162,2.56693806,159.26,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886961571,0.0414134,159.26,159.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886964972,2.52552466,159.31,159.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762886965576,2.52552466,159.31,159.27,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762886965769,5.64552466,159.31,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886966278,5.64552466,159.31,159.28,3.18505979]
["bitfinex-derivatives","SOLF0:USTF0",1762886966573,5.64552466,159.29,159.28,0.04505979]
["bitfinex-derivatives","SOLF0:USTF0",1762886966778,2.52552466,159.29,159.28,0.04505979]
["bitfinex-derivatives","SOLF0:USTF0",1762886967868,5.64552466,159.29,159.28,0.04505979]
["bitfinex-derivatives","SOLF0:USTF0",1762886969072,2.52552466,159.29,159.28,3.18505979]
["bitfinex-derivatives","SOLF0:USTF0",1762886969981,2.52552466,159.29,159.28,8.83685979]
["bitfinex-derivatives","SOLF0:USTF0",1762886970682,72.18,159.33,159.29,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762886970877,2.52552466,159.3,159.29,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762886971683,2.52552466,159.32,159.31,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762886972189,2.52552466,159.32,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762886972684,2.52552466,159.32,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886974079,2.52552466,159.32,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886976775,2.52552466,159.34,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886976978,5.64552466,159.34,159.32,0.04447514]
["bitfinex-derivatives","SOLF0:USTF0",1762886977178,2.52552466,159.34,159.32,3.18447514]
["bitfinex-derivatives","SOLF0:USTF0",1762886977488,2.52552466,159.34,159.32,8.83487514]
["bitfinex-derivatives","SOLF0:USTF0",1762886977880,5.64552466,159.34,159.32,0.04447514]
["bitfinex-derivatives","SOLF0:USTF0",1762886978575,3.12,159.32,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886978778,2.52552466,159.28,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886979189,2.52552466,159.28,159.27,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762886979581,2.52552466,159.28,159.27,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762886980181,0.04803721,159.29,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886981182,0.04803721,159.29,159.27,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762886981384,2.52552466,159.28,159.27,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762886982089,2.57356187,159.29,159.27,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762886983390,2.57356187,159.29,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886983587,5.69356187,159.29,159.26,3.18833663]
["bitfinex-derivatives","SOLF0:USTF0",1762886983891,2.52552466,159.27,159.26,3.18833663]
["bitfinex-derivatives","SOLF0:USTF0",1762886984691,2.52552466,159.27,159.26,8.84073663]
["bitfinex-derivatives","SOLF0:USTF0",1762886984891,5.64552466,159.27,159.26,0.04833663]
["bitfinex-derivatives","SOLF0:USTF0",1762886985188,3.12,159.38,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886985378,3.12,159.38,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886985583,2.52552466,159.36,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886986184,2.52552466,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886986379,2.52552466,159.34,159.33,3.18603141]
["bitfinex-derivatives","SOLF0:USTF0",1762886987485,5.64552466,159.34,159.33,0.04603141]
["bitfinex-derivatives","SOLF0:USTF0",1762886988190,3.12,159.34,159.33,0.04603141]
["bitfinex-derivatives","SOLF0:USTF0",1762886988390,5.64552466,159.34,159.33,0.04603141]
["bitfinex-derivatives","SOLF0:USTF0",1762886990190,3.12,159.33,159.28,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762886990392,3.12,159.33,159.17,99.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762886990393,5.64552466,159.29,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886990581,2.52552466,159.29,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886990982,3.94364829,159.31,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886991182,0.04050319,159.3,159.26,0.04210481]
["bitfinex-derivatives","SOLF0:USTF0",1762886991386,3.16050319,159.3,159.26,3.18210481]
["bitfinex-derivatives","SOLF0:USTF0",1762886991683,0.04050319,159.3,159.26,3.18210481]
["bitfinex-derivatives","SOLF0:USTF0",1762886992990,0.04050319,159.3,159.27,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762886993196,0.04050319,159.3,159.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886993691,5.6491,159.36,159.26,0.04210481]
["bitfinex-derivatives","SOLF0:USTF0",1762886993692,3.12,159.37,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886993897,7.06364829,159.37,159.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886994202,7.06364829,159.37,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762886994795,7.06364829,159.37,159.33,3.18019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886995498,3.12,159.36,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886996496,7.12364829,159.34,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886998493,3.94364829,159.34,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886998996,6.99364829,159.37,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886999196,3.05,159.36,159.33,3.22019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886999597,3.05,159.36,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886999995,42.99212446,159.42,159.33,3.22019806]
["bitfinex-derivatives","SOLF0:USTF0",1762886999996,6.99364829,159.38,159.33,3.22019806]
["bitfinex-derivatives","SOLF0:USTF0",1762887000595,3.05,159.37,159.33,3.22019806]
["bitfinex-derivatives","SOLF0:USTF0",1762887001395,3.05,159.37,159.34,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762887002603,3.05,159.37,159.33,3.22019806]
["bitfinex-derivatives","SOLF0:USTF0",1762887004102,3.05,159.37,159.33,8.87009806]
["bitfinex-derivatives","SOLF0:USTF0",1762887004701,3.05,159.36,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762887005501,6.99364829,159.34,159.33,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1762887005695,3.05,159.33,159.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887005895,3.94364829,159.34,159.26,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762887005896,3.05,159.31,159.26,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762887006100,3.05,159.31,159.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887006502,3.05,159.31,159.28,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762887006702,0.04211633,159.31,159.28,3.22807049]
["bitfinex-derivatives","SOLF0:USTF0",1762887007200,3.09211633,159.31,159.28,0.04807049]
["bitfinex-derivatives","SOLF0:USTF0",1762887007703,3.05,159.3,159.28,0.04807049]
["bitfinex-derivatives","SOLF0:USTF0",1762887008898,0.04211633,159.31,159.28,3.22807049]
["bitfinex-derivatives","SOLF0:USTF0",1762887009401,0.04211633,159.31,159.28,8.87987049]
["bitfinex-derivatives","SOLF0:USTF0",1762887009601,0.04211633,159.31,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887010004,0.04211633,159.31,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887010602,0.00191827,159.31,159.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762887012499,0.00191827,159.31,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887012698,0.00191827,159.31,159.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762887013708,0.00191827,159.31,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887014609,0.00191827,159.31,159.29,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762887014811,0.00191827,159.31,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887015110,3.05191827,159.31,159.29,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762887015299,0.00191827,159.31,159.29,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762887015506,0.00191827,159.31,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887016107,0.00191827,159.31,159.3,9.05893897]
["bitfinex-derivatives","SOLF0:USTF0",1762887016411,0.00191827,159.31,159.3,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762887016806,0.00191827,159.31,159.3,7.80581068]
["bitfinex-derivatives","SOLF0:USTF0",1762887017403,0.00191827,159.31,159.3,9.06581068]
["bitfinex-derivatives","SOLF0:USTF0",1762887017606,0.00191827,159.31,159.3,71.06581068]
["bitfinex-derivatives","SOLF0:USTF0",1762887018711,0.00191827,159.31,159.3,69.80581068]
["bitfinex-derivatives","SOLF0:USTF0",1762887019315,0.00191827,159.31,159.3,7.80581068]
["bitfinex-derivatives","SOLF0:USTF0",1762887019520,0.00191827,159.31,159.29,17.39415285]
["bitfinex-derivatives","SOLF0:USTF0",1762887019709,0.00191827,159.31,159.3,7.80497548]
["bitfinex-derivatives","SOLF0:USTF0",1762887020014,0.00191827,159.31,159.29,17.39415285]
["bitfinex-derivatives","SOLF0:USTF0",1762887020407,0.00191827,159.31,159.3,7.80333476]
["bitfinex-derivatives","SOLF0:USTF0",1762887021008,0.00191827,159.31,159.3,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762887021410,0.00191827,159.31,159.3,9.06246681]
["bitfinex-derivatives","SOLF0:USTF0",1762887021717,0.00191827,159.31,159.3,7.80246681]
["bitfinex-derivatives","SOLF0:USTF0",1762887026721,0.00191827,159.31,159.29,13.45386681]
["bitfinex-derivatives","SOLF0:USTF0",1762887027322,0.00191827,159.31,159.29,7.80246681]
["bitfinex-derivatives","SOLF0:USTF0",1762887027620,0.00191827,159.31,159.24,10.91246681]
["bitfinex-derivatives","SOLF0:USTF0",1762887027808,3.01,159.32,159.24,16.56566681]
["bitfinex-derivatives","SOLF0:USTF0",1762887028014,3.01,159.32,159.24,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762887028216,3.01,159.3,159.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887028410,3.01,159.3,159.25,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762887028621,3.05103252,159.29,159.25,5.69489413]
["bitfinex-derivatives","SOLF0:USTF0",1762887028822,3.05103252,159.29,159.25,8.81046625]
["bitfinex-derivatives","SOLF0:USTF0",1762887029020,3.05103252,159.29,159.26,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762887029324,3.05103252,159.29,159.25,3.15766625]
["bitfinex-derivatives","SOLF0:USTF0",1762887029922,3.05103252,159.29,159.25,8.81046625]
["bitfinex-derivatives","SOLF0:USTF0",1762887030511,0.04103252,159.29,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887031832,3.05103252,159.29,159.26,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762887032032,3.05103252,159.29,159.25,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1762887032228,3.05103252,159.29,159.25,3.15766625]
["bitfinex-derivatives","SOLF0:USTF0",1762887032734,3.05103252,159.29,159.26,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762887035135,3.05103252,159.29,159.26,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762887035433,3.05103252,159.29,159.25,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1762887037331,3.05103252,159.29,159.25,8.81046625]
["bitfinex-derivatives","SOLF0:USTF0",1762887038938,3.05103252,159.29,159.26,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762887040333,0.04103252,159.29,159.26,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762887040528,0.04103252,159.29,159.27,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762887040930,0.04103252,159.29,159.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887041127,3.01,159.35,159.3,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762887041639,3.01,159.35,159.31,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762887042032,3.01,159.35,159.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887042340,3.01,159.35,159.32,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762887042341,3.032234,159.35,159.32,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762887044837,0.022234,159.35,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887045349,3.032234,159.35,159.31,3.15505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887045841,0.022234,159.35,159.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887047047,0.022234,159.35,159.33,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762887047345,0.022234,159.35,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887048239,0.022234,159.35,159.33,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762887048444,0.022234,159.35,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887049444,0.022234,159.35,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887049647,3.032234,159.35,159.31,0.04505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887050247,3.032234,159.35,159.31,3.15505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887050443,3.032234,159.35,159.31,8.80575608]
["bitfinex-derivatives","SOLF0:USTF0",1762887050647,3.032234,159.35,159.31,3.15505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887051448,0.022234,159.35,159.31,3.15505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887051652,0.022234,159.35,159.32,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762887051838,0.022234,159.35,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887052452,0.022234,159.35,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887052950,0.022234,159.35,159.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762887053150,0.022234,159.35,159.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762887059351,0.022234,159.35,159.33,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762887059744,0.022234,159.35,159.31,0.04505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887059745,5.6498,159.34,159.31,0.04505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887059944,2.982234,159.35,159.31,3.19505608]
["bitfinex-derivatives","SOLF0:USTF0",1762887060353,2.982234,159.35,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887061057,0.022234,159.35,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887061448,0.022234,159.35,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887061652,1.3341982,159.43,159.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887062359,1.3341982,159.43,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887062657,1.3341982,159.43,159.37,3.19805277]
["bitfinex-derivatives","SOLF0:USTF0",1762887063161,4.2941982,159.43,159.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887063758,4.2941982,159.43,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887064858,6.81377633,159.43,159.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887065460,3.85377633,159.43,159.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887065852,2.96,159.42,159.33,10.95246681]
["bitfinex-derivatives","SOLF0:USTF0",1762887066051,5.47957813,159.39,159.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887066252,5.47957813,159.39,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887066654,2.96,159.38,159.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887066850,2.96,159.36,159.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762887067156,3.00387737,159.36,159.35,0.0415]
["bitfinex-derivatives","SOLF0:USTF0",1762887067751,4.26387737,159.36,159.26,7.80246681]
["bitfinex-derivatives","SOLF0:USTF0",1762887067966,2.96,159.33,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887068263,2.51957813,159.3,159.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887068765,2.56536058,159.3,159.27,3.19260426]
["bitfinex-derivatives","SOLF0:USTF0",1762887068970,0.04578245,159.3,159.27,3.19260426]
["bitfinex-derivatives","SOLF0:USTF0",1762887069365,0.04578245,159.3,159.27,8.84470426]
["bitfinex-derivatives","SOLF0:USTF0",1762887069666,0.04578245,159.3,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887070665,0.04578245,159.3,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887072053,0.04578245,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762887072254,0.04578245,159.3,159.28,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762887072454,0.04578245,159.3,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887073159,0.04578245,159.3,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887076754,0.04578245,159.3,159.28,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762887077161,3.00578245,159.3,159.27,0.04260426]
["bitfinex-derivatives","SOLF0:USTF0",1762887079064,0.04578245,159.3,159.27,3.19260426]
["bitfinex-derivatives","SOLF0:USTF0",1762887079458,0.04578245,159.3,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887079867,2.96,159.38,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887080073,2.96,159.37,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887080768,2.96,159.37,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887080980,0.03959492,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887081372,2.99959492,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887082272,0.03959492,159.35,159.33,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762887084775,0.03959492,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887085174,2.99959492,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887085372,0.03959492,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887086175,2.98959492,159.35,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762887086780,0.03959492,159.35,159.33,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762887087873,2.95,159.41,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887088275,2.95,159.41,159.38,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762887088875,2.95,159.41,159.38,0.04043788]
["bitfinex-derivatives","SOLF0:USTF0",1762887092178,2.95,159.41,159.38,5.68863788]
["bitfinex-derivatives","SOLF0:USTF0",1762887093276,2.95,159.41,159.39,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762887093787,4.2841982,159.43,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762887093977,4.2841982,159.43,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887094384,1.3341982,159.43,159.41,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762887094873,1.3341982,159.43,159.42,5.69805861]
["bitfinex-derivatives","SOLF0:USTF0",1762887096885,1.3341982,159.43,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887097098,1.3341982,159.43,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887097281,2.95,159.42,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887097680,4.5241982,159.43,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887097880,4.5241982,159.43,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762887098281,1.3341982,159.43,159.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762887099578,3.19,159.51,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762887099779,3.19,159.51,159.46,3.1603772]
["bitfinex-derivatives","SOLF0:USTF0",1762887100981,8.8338,159.51,159.46,3.1603772]
["bitfinex-derivatives","SOLF0:USTF0",1762887101177,3.19,159.5,159.46,3.1603772]
["bitfinex-derivatives","SOLF0:USTF0",1762887101692,3.19,159.49,159.46,0.0403772]
["bitfinex-derivatives","SOLF0:USTF0",1762887107696,3.19,159.49,159.41,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762887107903,3.19,159.46,159.41,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762887108098,72.59,159.45,159.41,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762887108393,72.59,159.45,159.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762887108785,72.6303772,159.45,159.42,0.04332419]
["bitfinex-derivatives","SOLF0:USTF0",1762887109490,3.19,159.44,159.42,0.04332419]
["bitfinex-derivatives","SOLF0:USTF0",1762887114894,69.4003772,159.45,159.42,8.81012419]
["bitfinex-derivatives","SOLF0:USTF0",1762887114895,72.5903772,159.45,159.42,8.81012419]
["bitfinex-derivatives","SOLF0:USTF0",1762887115501,0.0403772,159.45,159.43,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762887115689,0.0403772,159.45,159.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887131410,0.0403772,159.45,159.43,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762887132097,0.0403772,159.45,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887132910,3.0903772,159.45,159.43,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762887133408,3.0903772,159.45,159.43,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762887135812,0.0403772,159.45,159.43,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762887140508,0.0403772,159.45,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887151027,0.0403772,159.45,159.43,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762887151427,0.0403772,159.45,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887177037,0.0403772,159.45,159.43,11.33396566]
["bitfinex-derivatives","SOLF0:USTF0",1762887177245,0.0403772,159.45,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887182353,0.0403772,159.45,159.42,0.04332419]
["bitfinex-derivatives","SOLF0:USTF0",1762887182354,3.2803772,159.45,159.42,3.12332419]
["bitfinex-derivatives","SOLF0:USTF0",1762887182560,3.2803772,159.45,159.42,0.04332419]
["bitfinex-derivatives","SOLF0:USTF0",1762887183047,3.2803772,159.45,159.42,3.12332419]
["bitfinex-derivatives","SOLF0:USTF0",1762887184248,2.51756566,159.43,159.36,10.88428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887184436,5.6479,159.4,159.35,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762887184636,3.24,159.39,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887185246,3.28100378,159.39,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887185549,3.28100378,159.39,159.36,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1762887186244,8.92910378,159.39,159.36,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1762887186438,3.24,159.38,159.36,0.0439042]
["bitfinex-derivatives","SOLF0:USTF0",1762887186635,3.24,159.36,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887186844,8.8877,159.4,159.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887187243,3.24,159.4,159.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887187646,3.24,159.38,159.35,3.12624039]
["bitfinex-derivatives","SOLF0:USTF0",1762887188253,3.24,159.38,159.35,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1762887190045,2.56394534,159.39,159.35,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1762887190046,3.24,159.36,159.35,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1762887199563,3.24,159.35,159.29,5.59756566]
["bitfinex-derivatives","SOLF0:USTF0",1762887200057,5.6498,159.34,159.29,5.59756566]
["bitfinex-derivatives","SOLF0:USTF0",1762887200257,3.24,159.33,159.29,5.59756566]
["bitfinex-derivatives","SOLF0:USTF0",1762887200457,3.24,159.33,159.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887200661,3.28142081,159.33,159.3,3.12019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887200967,3.28142081,159.33,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887202064,3.24,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887210185,3.03,159.32,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887210380,69.14,159.31,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887211776,69.14,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887211777,72.17,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887216379,2.51756566,159.32,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887216580,69.14,159.31,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887216977,69.14,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887217181,72.17,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887217783,5.58898647,159.33,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887218087,69.14,159.31,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887218687,69.14,159.31,159.3,8.64129366]
["bitfinex-derivatives","SOLF0:USTF0",1762887219194,69.14,159.31,159.3,5.69129366]
["bitfinex-derivatives","SOLF0:USTF0",1762887220486,69.14,159.31,159.3,8.64129366]
["bitfinex-derivatives","SOLF0:USTF0",1762887221384,69.14,159.32,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762887221589,69.14,159.32,159.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762887224082,69.14,159.32,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762887227284,69.14,159.32,159.31,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762887228081,69.14,159.32,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762887231389,3.03,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887231594,5.54756566,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887232995,2.51756566,159.31,159.3,0.04019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887233295,2.51756566,159.31,159.3,2.99019366]
["bitfinex-derivatives","SOLF0:USTF0",1762887234993,76.11280903,159.32,159.3,8.64129366]
["bitfinex-derivatives","SOLF0:USTF0",1762887236996,73.08280903,159.32,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762887237196,2.93,159.31,159.24,10.94428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887237394,6.87280903,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762887237598,75.99280903,159.27,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762887237990,75.99280903,159.27,159.25,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762887238192,2.93,159.26,159.24,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1762887238498,2.93,159.26,159.24,3.00262549]
["bitfinex-derivatives","SOLF0:USTF0",1762887238699,2.93,159.26,159.24,8.65582549]
["bitfinex-derivatives","SOLF0:USTF0",1762887239596,2.93,159.26,159.24,3.00262549]
["bitfinex-derivatives","SOLF0:USTF0",1762887239803,2.93,159.26,159.19,10.76428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887240002,6.87280903,159.23,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887240202,69.12,159.22,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887240403,72.05,159.22,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887240593,72.05,159.22,159.21,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762887241095,69.12,159.22,159.21,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762887241791,2.93,159.21,159.2,0.04415478]
["bitfinex-derivatives","SOLF0:USTF0",1762887242704,2.93,159.21,159.16,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762887243006,2.93,159.17,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887243300,72.05,159.17,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887243503,72.05,159.17,159.14,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762887243703,72.09074897,159.17,159.14,8.66225524]
["bitfinex-derivatives","SOLF0:USTF0",1762887244898,72.09074897,159.17,159.14,3.00555524]
["bitfinex-derivatives","SOLF0:USTF0",1762887245099,2.93,159.16,159.14,3.00555524]
["bitfinex-derivatives","SOLF0:USTF0",1762887245606,72.09074897,159.17,159.14,3.00555524]
["bitfinex-derivatives","SOLF0:USTF0",1762887245812,69.16074897,159.17,159.14,3.00555524]
["bitfinex-derivatives","SOLF0:USTF0",1762887246005,72.09074897,159.17,159.14,3.00555524]
["bitfinex-derivatives","SOLF0:USTF0",1762887246214,72.09074897,159.17,159.14,8.66225524]
["bitfinex-derivatives","SOLF0:USTF0",1762887246613,2.93,159.16,159.14,8.66225524]
["bitfinex-derivatives","SOLF0:USTF0",1762887246812,2.93,159.16,159.14,5.70225524]
["bitfinex-derivatives","SOLF0:USTF0",1762887247015,6.87280903,159.16,159.14,5.70225524]
["bitfinex-derivatives","SOLF0:USTF0",1762887247614,2.93,159.15,159.14,0.04555524]
["bitfinex-derivatives","SOLF0:USTF0",1762887248116,2.93,159.15,159.09,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762887248309,2.93,159.12,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887248512,72.07,159.12,159.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887249018,72.07,159.12,159.09,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762887249217,72.11310632,159.12,159.09,3.00245366]
["bitfinex-derivatives","SOLF0:USTF0",1762887250004,2.93,159.11,159.09,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1762887250207,6.87280903,159.1,159.09,0.04245366]
["bitfinex-derivatives","SOLF0:USTF0",1762887250416,2.93,159.09,159.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887250715,6.87280903,159.07,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762887250910,76.01280903,159.07,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762887251219,76.01280903,159.07,159.04,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762887251417,76.05680265,159.07,159.04,8.66314397]
["bitfinex-derivatives","SOLF0:USTF0",1762887251721,2.93,159.06,159.04,5.70314397]
["bitfinex-derivatives","SOLF0:USTF0",1762887252012,72.07,159.06,159.04,0.04294397]
["bitfinex-derivatives","SOLF0:USTF0",1762887252217,2.93,159.05,159.04,0.04294397]
["bitfinex-derivatives","SOLF0:USTF0",1762887252618,72.07,159.05,159.04,0.04294397]
["bitfinex-derivatives","SOLF0:USTF0",1762887252819,69.14,159.05,159.04,0.04294397]
["bitfinex-derivatives","SOLF0:USTF0",1762887255417,0.04399362,159.07,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762887255723,22.92399362,159.07,159.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887256111,22.92399362,159.07,159.05,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762887256419,2.93,159.06,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762887257016,25.85399362,159.07,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762887257319,6.87280903,159.12,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887257515,2.93,159.11,159.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762887258315,2.97734173,159.11,159.07,3.00151644]
["bitfinex-derivatives","SOLF0:USTF0",1762887258525,2.97734173,159.11,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762887265332,2.97734173,159.11,159.07,5.70061644]
["bitfinex-derivatives","SOLF0:USTF0",1762887265628,2.97734173,159.11,159.07,0.04151644]
["bitfinex-derivatives","SOLF0:USTF0",1762887265822,2.97734173,159.11,159.07,3.06151644]
["bitfinex-derivatives","SOLF0:USTF0",1762887266226,2.97734173,159.11,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762887266621,2.97734173,159.11,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762887268524,2.97734173,159.11,159.07,5.70051644]
["bitfinex-derivatives","SOLF0:USTF0",1762887270036,2.97734173,159.11,159.07,0.04151644]
["bitfinex-derivatives","SOLF0:USTF0",1762887270619,8.63534173,159.11,159.07,0.04151644]
["bitfinex-derivatives","SOLF0:USTF0",1762887270824,3.05,159.08,159.07,0.04151644]
["bitfinex-derivatives","SOLF0:USTF0",1762887276036,3.05,159.08,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762887276338,3.05,159.07,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762887276727,3.05,159.07,159.03,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762887276938,6.99280903,159.06,159.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762887277138,3.09048472,159.05,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762887278039,3.09048472,159.05,159.03,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762887278429,3.09048472,159.05,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887278630,3.09048472,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762887278937,3.09048472,159.05,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887281942,8.75058472,159.05,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887282136,3.05,159.04,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887284236,3.05,159.04,159.01,5.70221745]
["bitfinex-derivatives","SOLF0:USTF0",1762887286147,3.05,159.04,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887287039,3.05,159.04,159.01,5.70221745]
["bitfinex-derivatives","SOLF0:USTF0",1762887288143,3.09048472,159.05,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887288334,3.09048472,159.05,159.01,3.06091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887289246,3.09048472,159.05,159.03,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762887289445,0.04048472,159.05,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762887289650,0.04048472,159.05,159.03,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762887290349,3.09048472,159.05,159.03,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762887293648,3.09048472,159.05,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887294153,3.09048472,159.05,159.01,8.72231745]
["bitfinex-derivatives","SOLF0:USTF0",1762887294352,3.09048472,159.05,159.01,3.06091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887295444,3.09048472,159.05,159.02,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1762887295848,0.04048472,159.05,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762887296152,3.08048472,159.05,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762887296850,2.53188774,159.04,159.03,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762887302763,2.53188774,159.04,159.03,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762887303060,5.66188774,159.04,159.01,3.22091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887303755,5.66188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887304149,2.53188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887304849,5.66188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887305051,2.53188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887305459,5.66188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887306062,2.53188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887306963,5.66188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887312768,2.53188774,159.02,159.01,3.22091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887312970,5.66188774,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887314466,3.13,159.02,159.01,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1762887314667,74.80188774,159.03,159.01,8.88211745]
["bitfinex-derivatives","SOLF0:USTF0",1762887316378,71.67188774,159.03,159.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887316681,5.66188774,159.04,159.03,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762887316856,74.80188774,159.04,159.03,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762887317261,71.67188774,159.04,159.03,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762887318068,0.04048472,159.05,159.03,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762887318372,69.16048472,159.05,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887318567,72.29048472,159.05,159.03,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762887318965,69.16048472,159.05,159.03,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762887319265,72.29048472,159.05,159.03,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762887322067,0.04048472,159.05,159.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887322264,3.13,159.08,159.06,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762887322464,3.13,159.07,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762887322981,35.22,159.08,159.06,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762887323271,5.6578,159.12,158.98,13.85648774]
["bitfinex-derivatives","SOLF0:USTF0",1762887323272,5.66188774,159.14,159.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887323472,5.7089627,159.14,159.1,3.22265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887324973,5.7089627,159.14,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762887325280,5.7089627,159.14,159.1,3.22265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887325481,3.13,159.13,159.1,3.22265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887325882,3.13,159.13,159.11,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762887326380,5.5989627,159.14,159.11,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762887326584,0.04707496,159.14,159.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887327176,0.04707496,159.14,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887327977,3.06707496,159.14,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762887328280,3.06707496,159.14,159.12,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762887329074,0.04707496,159.14,159.12,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762887329281,0.04707496,159.14,159.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887336580,3.06707496,159.14,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762887336883,5.55188774,159.13,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762887338087,2.53188774,159.13,159.12,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762887338588,2.53188774,159.13,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762887339789,2.53188774,159.13,159.12,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762887340089,5.55188774,159.13,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762887342393,5.55188774,159.13,159.1,8.75065191]
["bitfinex-derivatives","SOLF0:USTF0",1762887342582,5.55188774,159.13,159.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887342987,3.02,159.12,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762887344585,5.55188774,159.13,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762887345185,3.02,159.12,159.1,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887345385,2.53188774,159.11,159.1,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887345991,5.55188774,159.11,159.1,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887347496,2.53188774,159.11,159.1,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887348184,2.53188774,159.12,159.11,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762887348381,5.55188774,159.12,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762887352398,2.53188774,159.12,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762887352598,5.55188774,159.12,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762887352894,3.02,159.11,159.1,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762887353492,3.02,159.11,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887353694,69.02,159.17,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887353695,2.53188774,159.06,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887354201,2.53188774,159.06,159.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762887357403,2.53188774,159.06,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762887357904,5.55188774,159.06,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762887358205,2.53188774,159.06,159.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1762887358600,3.02,159.05,159.04,0.04037354]
["bitfinex-derivatives","SOLF0:USTF0",1762887358898,3.95574567,159.06,159.04,3.10037354]
["bitfinex-derivatives","SOLF0:USTF0",1762887359103,6.97574567,159.06,159.04,3.10037354]
["bitfinex-derivatives","SOLF0:USTF0",1762887360095,6.97574567,159.06,159.04,8.76067354]
["bitfinex-derivatives","SOLF0:USTF0",1762887360491,6.97574567,159.06,159.04,5.70067354]
["bitfinex-derivatives","SOLF0:USTF0",1762887361099,3.02,159.05,159.04,0.04037354]
["bitfinex-derivatives","SOLF0:USTF0",1762887362102,3.02,159.05,159.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762887363101,3.02,159.05,159.01,3.10612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887363306,3.02,159.05,159.01,0.04612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887364998,3.02,159.04,159.01,0.04612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887365809,8.6805,159.04,159.01,0.04612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887366108,3.02,159.03,159.01,0.04612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887371208,3.02,159.03,159.01,5.70752908]
["bitfinex-derivatives","SOLF0:USTF0",1762887373710,6.97574567,159.03,159.01,0.04612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887373908,3.02,159.02,159.01,0.04612908]
["bitfinex-derivatives","SOLF0:USTF0",1762887374414,3.02,159.02,158.89,3.95574567]
["bitfinex-derivatives","SOLF0:USTF0",1762887374415,3.02,159.01,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762887374614,3.02,158.98,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762887374813,3.02,158.98,158.95,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762887375317,3.05975569,158.98,158.95,5.70444807]
["bitfinex-derivatives","SOLF0:USTF0",1762887376315,3.05975569,158.98,158.96,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762887376517,3.05975569,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762887377022,0.03975569,158.98,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762887377317,0.03975569,158.98,158.96,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762887377526,3.05975569,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762887382837,3.05975569,158.98,158.96,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762887385143,3.05975569,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762887385342,3.05975569,158.98,158.95,3.10094807]
["bitfinex-derivatives","SOLF0:USTF0",1762887386139,3.05975569,158.98,158.96,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762887387341,3.05975569,158.98,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762887387837,3.05975569,158.98,158.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1762887388040,3.03,158.96,158.95,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1762887388233,3.03,158.96,158.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887388536,3.03,158.96,158.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887389140,0.04117699,158.94,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887391937,0.04117699,158.94,158.92,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762887392337,0.04117699,158.94,158.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887398348,3.03,159.0,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887398738,3.03,158.99,158.94,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762887399343,3.07481482,158.98,158.95,3.0764597]
["bitfinex-derivatives","SOLF0:USTF0",1762887400451,3.07481482,158.98,158.95,8.7399597]
["bitfinex-derivatives","SOLF0:USTF0",1762887401056,3.07481482,158.98,158.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887401645,0.04481482,158.98,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887406458,3.95574567,159.02,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887406659,6.98574567,159.05,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887407055,3.03,159.04,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887407553,3.03,159.02,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887408452,3.03,159.02,159.0,8.73166605]
["bitfinex-derivatives","SOLF0:USTF0",1762887409656,3.03,159.02,159.0,5.70166605]
["bitfinex-derivatives","SOLF0:USTF0",1762887409952,3.03,159.01,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887410156,6.98574567,159.02,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887410863,3.95574567,159.02,159.0,3.06996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887411251,0.04594334,159.03,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887412058,0.04594334,159.03,159.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762887412362,0.04594334,159.03,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887414156,3.07594334,159.03,159.0,3.06996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887414350,0.04594334,159.03,159.0,3.06996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887414555,3.07594334,159.03,159.0,3.06996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887415361,0.04594334,159.03,159.0,3.06996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887416059,0.04594334,159.03,159.01,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762887416253,0.04594334,159.03,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762887418262,3.18594334,159.03,159.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762887418467,0.04594334,159.03,159.01,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762887418967,2.57818766,159.03,159.01,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762887421571,0.04594334,159.03,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887421773,2.57818766,159.03,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887422375,2.57818766,159.03,159.01,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762887422672,3.14,159.02,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887422868,2.53224432,159.01,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887423071,5.67224432,159.01,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887423470,2.53224432,159.01,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887425475,2.53224432,159.01,159.0,3.04996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887426470,2.53224432,159.01,159.0,0.03996605]
["bitfinex-derivatives","SOLF0:USTF0",1762887427377,2.57818766,159.03,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887427867,0.04594334,159.03,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887429686,5.67224432,159.07,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887429879,3.14,159.04,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887430375,3.14,159.04,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762887430679,3.14,159.04,159.01,3.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1762887431976,3.14,159.04,159.01,8.71481716]
["bitfinex-derivatives","SOLF0:USTF0",1762887435481,3.14,159.04,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887436283,3.14,159.04,159.02,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762887437984,3.14,159.04,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887438686,2.53224432,159.03,159.01,5.70471716]
["bitfinex-derivatives","SOLF0:USTF0",1762887438884,5.67224432,159.03,159.01,5.70471716]
["bitfinex-derivatives","SOLF0:USTF0",1762887440386,5.67224432,159.03,159.01,8.71471716]
["bitfinex-derivatives","SOLF0:USTF0",1762887440573,2.53224432,159.03,159.01,8.71471716]
["bitfinex-derivatives","SOLF0:USTF0",1762887440978,2.53224432,159.03,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887443684,2.57836954,159.05,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887444290,0.04612522,159.05,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887445087,2.53224432,159.09,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762887445986,2.53224432,159.09,159.07,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762887446390,5.55224432,159.09,159.07,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762887446587,5.55224432,159.09,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887446786,2.53224432,159.09,159.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887447495,2.53224432,159.09,159.06,5.70407779]
["bitfinex-derivatives","SOLF0:USTF0",1762887447496,3.02,159.08,159.06,5.70407779]
["bitfinex-derivatives","SOLF0:USTF0",1762887447793,2.53224432,159.07,159.06,0.04457779]
["bitfinex-derivatives","SOLF0:USTF0",1762887447993,5.55224432,159.07,159.06,0.04457779]
["bitfinex-derivatives","SOLF0:USTF0",1762887451497,3.02,159.06,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887451691,5.55224432,159.03,159.0,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762887451896,5.55224432,159.03,159.0,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762887452097,2.53224432,159.03,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887452801,5.55224432,159.03,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887454193,2.53224432,159.03,159.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887457396,5.55224432,159.03,159.0,0.04075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887457606,5.55224432,159.01,159.0,0.04075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887457797,3.02,159.01,159.0,0.04075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887459405,5.55224432,159.03,159.0,3.28075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887459800,5.55224432,159.01,159.0,0.04075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887460300,5.55224432,159.02,159.0,0.04075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887460503,3.02,159.01,159.0,0.04075961]
["bitfinex-derivatives","SOLF0:USTF0",1762887461298,3.02,159.01,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887461501,3.02,158.98,158.95,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762887462209,3.02,158.96,158.95,0.04736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887462808,3.02,158.97,158.95,0.04736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887463107,3.02,158.96,158.95,0.04736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887467611,8.19524432,158.97,158.95,0.04736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887467612,5.55224432,158.97,158.95,0.04736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887468403,3.02,158.96,158.95,0.04736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887483214,0.04109895,158.98,158.95,3.12736729]
["bitfinex-derivatives","SOLF0:USTF0",1762887483616,0.04109895,158.98,158.96,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762887484005,0.04109895,158.98,158.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887484507,3.18,159.03,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887485416,3.22032754,159.03,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762887486518,3.22032754,159.03,158.99,3.12745952]
["bitfinex-derivatives","SOLF0:USTF0",1762887486722,3.22032754,159.03,158.99,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1762887487720,3.22032754,159.03,158.99,5.70955952]
["bitfinex-derivatives","SOLF0:USTF0",1762887488816,3.22032754,159.03,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887489014,0.04032754,159.03,159.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887489522,0.04032754,159.03,159.01,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762887489721,0.04032754,159.03,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887490916,3.22032754,159.03,159.01,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762887491925,3.22032754,159.03,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887492122,3.22032754,159.03,158.99,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1762887492623,3.22032754,159.03,158.99,3.12745952]
["bitfinex-derivatives","SOLF0:USTF0",1762887494016,3.22032754,159.03,158.99,8.78955952]
["bitfinex-derivatives","SOLF0:USTF0",1762887495220,3.22032754,159.03,158.99,3.12745952]
["bitfinex-derivatives","SOLF0:USTF0",1762887495927,3.22032754,159.03,158.99,8.78955952]
["bitfinex-derivatives","SOLF0:USTF0",1762887496122,0.04032754,159.03,159.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887498025,0.04032754,159.03,159.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887501329,3.18,159.08,159.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887501529,3.18,159.1,159.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887502433,0.04249624,159.09,159.06,3.12035923]
["bitfinex-derivatives","SOLF0:USTF0",1762887502728,3.22249624,159.09,159.06,0.04035923]
["bitfinex-derivatives","SOLF0:USTF0",1762887503328,3.22249624,159.09,158.97,15.28549908]
["bitfinex-derivatives","SOLF0:USTF0",1762887503329,3.18,159.07,158.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762887504433,3.22807842,159.05,159.01,3.12316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887505130,3.22807842,159.05,159.02,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762887507130,3.22807842,159.05,159.02,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762887508926,3.22807842,159.05,159.02,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762887511332,3.22807842,159.05,159.01,0.04316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887512637,3.04,159.03,159.01,0.04316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887514336,3.08807842,159.05,159.01,8.94456413]
["bitfinex-derivatives","SOLF0:USTF0",1762887515043,3.08807842,159.05,159.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887515644,3.08807842,159.05,159.01,0.04316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887518444,8.74817842,159.05,159.01,0.04316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887519337,3.04,159.04,159.01,0.04316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887521950,3.04,159.02,159.01,0.04316413]
["bitfinex-derivatives","SOLF0:USTF0",1762887525457,5.6609,159.03,158.93,15.66643135]
["bitfinex-derivatives","SOLF0:USTF0",1762887525458,3.04,159.0,158.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887525761,3.04,158.99,158.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762887526353,3.95999908,159.0,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887526354,3.04,158.96,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887526553,3.04,158.96,158.93,3.28785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887537773,3.04,158.96,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887538175,0.04101288,158.97,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887540086,0.04101288,158.97,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887550490,3.08101288,158.97,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762887551593,3.08101288,158.97,158.95,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762887553003,0.04101288,158.97,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887560898,3.08101288,158.97,158.93,5.71185815]
["bitfinex-derivatives","SOLF0:USTF0",1762887561098,2.5328255,158.96,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887562003,5.5728255,158.96,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887563999,3.04,158.95,158.94,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762887564390,3.04,158.95,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887564596,5.5728255,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887564900,2.5328255,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887565094,2.5328255,158.94,158.93,3.19785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887572597,3.04,158.96,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887572598,2.5328255,158.96,158.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887573197,0.04101288,158.97,158.95,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762887573502,0.04101288,158.97,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887577201,3.10101288,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887577701,3.10101288,158.97,158.94,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762887578007,5.5928255,158.96,158.94,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762887578597,3.06,158.95,158.93,3.26785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887579207,5.5928255,158.96,158.93,3.26785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887579404,0.04101288,158.97,158.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887585414,3.10101288,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887585607,5.63383838,158.97,158.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762887587110,5.63383838,158.97,158.94,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762887587701,3.06,158.96,158.94,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762887588519,5.5928255,158.95,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887589310,5.5928255,158.95,158.93,3.26785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887590610,3.06,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887591714,5.5928255,158.95,158.93,3.26785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887592316,5.5928255,158.95,158.93,8.93215815]
["bitfinex-derivatives","SOLF0:USTF0",1762887594117,5.5928255,158.95,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887594524,3.06,158.95,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887594822,3.06,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887596219,0.04101288,158.97,158.93,3.27785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887596424,2.57383838,158.97,158.93,3.27785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887596625,5.60383838,158.97,158.93,3.27785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887598227,5.60383838,158.97,158.94,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762887599521,5.60383838,158.97,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887600030,3.07101288,158.97,158.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887600417,5.60383838,158.97,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887600624,5.60383838,158.97,158.93,3.25785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887600625,3.11,158.96,158.93,3.25785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887600927,3.11,158.95,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887601130,7.59308938,158.95,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887601434,7.59308938,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887602432,3.11,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887602732,7.59308938,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887602927,3.11,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887603124,7.59308938,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887603326,3.11,158.94,158.93,0.04785815]
["bitfinex-derivatives","SOLF0:USTF0",1762887606528,3.11,158.93,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887607327,3.11,158.92,158.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887607528,3.15453087,158.92,158.88,3.2576136]
["bitfinex-derivatives","SOLF0:USTF0",1762887607931,3.15453087,158.92,158.88,8.9236136]
["bitfinex-derivatives","SOLF0:USTF0",1762887608331,3.15453087,158.92,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887608742,3.15453087,158.92,158.88,3.2576136]
["bitfinex-derivatives","SOLF0:USTF0",1762887610133,3.15453087,158.92,158.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887610833,0.04453087,158.92,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887615640,0.04453087,158.92,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887615829,3.15453087,158.92,158.88,3.2576136]
["bitfinex-derivatives","SOLF0:USTF0",1762887616028,3.15453087,158.92,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887616237,3.15453087,158.92,158.88,8.9236136]
["bitfinex-derivatives","SOLF0:USTF0",1762887618131,3.15453087,158.92,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887618334,0.04453087,158.92,158.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887618942,0.04453087,158.92,158.9,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762887619140,0.04453087,158.92,158.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762887621139,3.15453087,158.92,158.88,3.2576136]
["bitfinex-derivatives","SOLF0:USTF0",1762887621852,3.15453087,158.92,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887622344,3.15453087,158.92,158.88,3.2576136]
["bitfinex-derivatives","SOLF0:USTF0",1762887622737,8.7752,158.91,158.88,3.2576136]
["bitfinex-derivatives","SOLF0:USTF0",1762887623150,8.7754,158.9,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887623344,3.11,158.9,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887624542,8.7755,158.9,158.88,0.0476136]
["bitfinex-derivatives","SOLF0:USTF0",1762887625242,3.11,158.88,158.81,7.80428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887625443,3.11,158.87,158.8,7.80428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887625643,3.11,158.87,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887625644,7.09026329,158.85,158.78,7.80428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887625944,7.09026329,158.85,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762887626145,7.09026329,158.85,158.76,7.80428818]
["bitfinex-derivatives","SOLF0:USTF0",1762887626341,0.04373328,158.83,158.8,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1762887627347,0.04373328,158.83,158.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887627547,3.17373328,158.83,158.8,3.08209345]
["bitfinex-derivatives","SOLF0:USTF0",1762887630249,0.04373328,158.83,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887630444,3.96026329,158.88,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887630746,3.13,158.89,158.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887631345,3.13,158.89,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887631552,0.04799134,158.87,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887632749,3.17799134,158.87,158.84,8.74702312]
["bitfinex-derivatives","SOLF0:USTF0",1762887632951,3.17799134,158.87,158.84,0.03972312]
["bitfinex-derivatives","SOLF0:USTF0",1762887633646,3.13,158.85,158.84,0.03972312]
["bitfinex-derivatives","SOLF0:USTF0",1762887634352,3.13,158.83,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887635052,3.13,158.83,158.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887635344,0.04669204,158.8,158.76,3.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887635546,3.17669204,158.8,158.76,3.08703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887635946,3.17669204,158.8,158.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887637048,3.17669204,158.8,158.76,5.71723976]
["bitfinex-derivatives","SOLF0:USTF0",1762887637246,3.17669204,158.8,158.76,0.04703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887637447,8.84579204,158.8,158.76,0.04703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887637649,3.13,158.79,158.76,0.04703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887640240,7.09026329,158.79,158.76,0.04703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887640445,3.13,158.78,158.76,0.04703976]
["bitfinex-derivatives","SOLF0:USTF0",1762887640642,3.13,158.77,158.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887641348,3.13,158.75,158.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887641547,3.13,158.72,158.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887641758,3.17334485,158.71,158.68,0.04013565]
["bitfinex-derivatives","SOLF0:USTF0",1762887642649,3.13,158.69,158.68,0.04013565]
["bitfinex-derivatives","SOLF0:USTF0",1762887643744,3.17334485,158.71,158.68,3.08013565]
["bitfinex-derivatives","SOLF0:USTF0",1762887643943,0.04334485,158.71,158.68,3.08013565]
["bitfinex-derivatives","SOLF0:USTF0",1762887644161,0.04334485,158.71,158.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887645652,3.13,158.7,158.68,0.04013565]
["bitfinex-derivatives","SOLF0:USTF0",1762887645845,3.13,158.7,158.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887646051,3.13,158.66,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887646857,0.04740389,158.65,158.61,3.06500144]
["bitfinex-derivatives","SOLF0:USTF0",1762887647359,3.17740389,158.65,158.61,0.02500144]
["bitfinex-derivatives","SOLF0:USTF0",1762887652162,8.85190389,158.65,158.61,0.02500144]
["bitfinex-derivatives","SOLF0:USTF0",1762887652368,3.13,158.64,158.61,0.02500144]
["bitfinex-derivatives","SOLF0:USTF0",1762887652665,3.13,158.62,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887652864,3.13,158.62,158.41,99.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762887652865,13.27143017,158.62,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887653161,3.13,158.61,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887653555,0.04779435,158.59,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887653962,3.17779435,158.59,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887654360,3.17779435,158.59,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762887654561,3.13,158.57,158.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887654757,3.17491474,158.55,158.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762887657967,3.17491474,158.55,158.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887658580,0.04491474,158.55,158.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887659370,0.04491474,158.55,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887659763,0.04491474,158.55,158.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887660171,0.04491474,158.55,158.54,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762887660360,0.04491474,158.55,158.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887661573,0.04491474,158.55,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887661765,0.04572187,158.55,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887662967,0.04572187,158.55,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887663363,6.6334484,158.65,158.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762887663568,3.0,158.64,158.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887664175,8.6748,158.64,158.57,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762887664365,8.6748,158.64,158.59,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762887664561,6.6334484,158.65,158.59,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762887664562,3.04629657,158.62,158.59,3.17440686]
["bitfinex-derivatives","SOLF0:USTF0",1762887665070,3.04629657,158.62,158.59,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762887665661,8.72179657,158.62,158.59,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762887665868,3.0,158.61,158.59,0.04440686]
["bitfinex-derivatives","SOLF0:USTF0",1762887666371,3.0,158.61,158.53,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762887666572,5.6762,158.6,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887666768,3.0,158.59,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887667175,8.6766,158.59,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887667368,3.04546238,158.58,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887667768,3.04546238,158.58,158.44,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762887667769,3.04546238,158.58,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887667976,0.0403214,158.54,158.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887668278,0.0403214,158.54,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762887668476,0.0403214,158.54,158.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887669076,3.0403214,158.54,158.48,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762887669273,3.0403214,158.54,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887670374,9.6334484,158.53,158.45,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762887670576,0.04062733,158.51,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887670778,3.04062733,158.51,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887670979,3.0,158.49,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887671180,0.04479297,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887671771,6.67824137,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887671975,9.67824137,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887672375,3.0,158.46,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887673080,3.0,158.45,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887674188,3.0,158.45,158.4,7.0175348]
["bitfinex-derivatives","SOLF0:USTF0",1762887674486,3.0,158.45,158.4,10.1475348]
["bitfinex-derivatives","SOLF0:USTF0",1762887674675,3.0,158.45,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887676772,3.0,158.45,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887677177,0.04479297,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887678077,0.04479297,158.47,158.41,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762887678274,0.04479297,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887678586,0.04479297,158.47,158.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887678780,0.04479297,158.47,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887679281,0.04479297,158.47,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887681088,0.04479297,158.47,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887681284,3.04479297,158.47,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887681682,0.04479297,158.47,158.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887683796,0.04479297,158.47,158.43,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762887683988,0.04479297,158.47,158.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762887688879,0.04479297,158.47,158.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887690086,0.04479297,158.47,158.45,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762887690288,0.04479297,158.47,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887690488,4.66962432,158.49,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887690691,4.66962432,158.52,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887690885,7.90962432,158.55,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887691085,4.66962432,158.54,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887691291,4.66962432,158.53,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887691485,4.66962432,158.52,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887691689,0.04540855,158.51,158.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762887691890,0.04099895,158.52,158.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762887692196,4.71062327,158.52,158.49,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762887692396,3.28099895,158.52,158.48,0.04610798]
["bitfinex-derivatives","SOLF0:USTF0",1762887692599,3.24,158.5,158.48,0.04610798]
["bitfinex-derivatives","SOLF0:USTF0",1762887692795,7.90962432,158.5,158.48,0.04610798]
["bitfinex-derivatives","SOLF0:USTF0",1762887692990,3.24,158.48,158.42,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762887693185,7.90962432,158.48,158.42,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762887693389,7.90962432,158.47,158.42,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762887693589,3.24,158.47,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887693998,3.28005956,158.47,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887694497,3.28005956,158.47,158.4,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762887694690,3.28005956,158.47,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887695598,8.96095956,158.47,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887695794,3.24,158.46,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887695999,3.24,158.46,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887696296,3.24,158.45,158.4,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762887696594,3.24,158.44,158.4,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762887696898,3.27990904,158.44,158.4,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762887697296,0.03990904,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887697797,3.27990904,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887698800,0.03990904,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887702204,0.03990904,158.44,158.41,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762887702405,0.03990904,158.44,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887704001,0.03990904,158.44,158.4,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762887704205,3.27990904,158.44,158.4,4.5644348]
["bitfinex-derivatives","SOLF0:USTF0",1762887704707,3.24,158.43,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887706002,3.24,158.41,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887709612,3.24,158.43,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887710998,3.24,158.42,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887712207,22.38720363,158.42,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887713104,3.24,158.41,158.4,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762887713509,3.24,158.41,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887713717,3.28621266,158.4,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887714210,3.24,158.39,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887714416,3.24,158.39,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887714608,3.28770007,158.38,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887716003,8.97170007,158.38,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887716404,3.05,158.37,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887716610,3.05,158.36,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887716807,3.05,158.36,158.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762887717007,0.0472305,158.33,158.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762887717204,3.0972305,158.33,158.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762887719018,3.21,158.32,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887720720,3.2572305,158.33,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887721214,3.21,158.32,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887721519,3.21,158.32,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887721715,3.21,158.32,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887722215,8.8969,158.3,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887722423,3.21,158.29,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887722821,8.8973,158.29,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887723219,0.04619126,158.3,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887723220,3.21,158.28,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887723516,3.25619126,158.3,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887723717,3.25619126,158.3,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887723906,3.21,158.28,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887725021,0.04619126,158.3,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887725022,3.25619126,158.3,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887725905,0.04619126,158.3,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887726507,0.04619126,158.3,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887726921,3.21,158.36,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887727915,0.04066629,158.34,158.31,3.20994509]
["bitfinex-derivatives","SOLF0:USTF0",1762887730420,0.04066629,158.34,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887731126,0.04066629,158.34,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887732119,13.41116703,158.42,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887732920,5.683,158.41,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887733226,0.0432136,158.4,158.36,3.21369817]
["bitfinex-derivatives","SOLF0:USTF0",1762887733423,0.0409787,158.4,158.36,3.2166657]
["bitfinex-derivatives","SOLF0:USTF0",1762887733817,0.0409787,158.4,158.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887737622,3.2509787,158.4,158.36,3.2166657]
["bitfinex-derivatives","SOLF0:USTF0",1762887737817,3.2509787,158.4,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887738822,5.6841,158.38,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887739926,8.9343787,158.4,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887740126,3.2509787,158.4,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887741024,8.8937,158.39,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887741726,8.8941,158.38,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887744124,3.21,158.37,158.36,0.0466657]
["bitfinex-derivatives","SOLF0:USTF0",1762887744323,3.21,158.37,158.3,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762887744324,5.685,158.36,158.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887744524,3.21,158.36,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887744824,5.6859,158.33,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887745029,3.21,158.33,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887745420,8.897,158.3,158.28,0.04019185]
["bitfinex-derivatives","SOLF0:USTF0",1762887745621,3.21,158.29,158.28,0.04019185]
["bitfinex-derivatives","SOLF0:USTF0",1762887749620,0.04144177,158.32,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887750028,4.32903992,158.41,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887750242,28.84903992,158.41,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887750434,27.75,158.41,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887750935,0.04207645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887751331,0.04207645,158.39,158.35,8.90153877]
["bitfinex-derivatives","SOLF0:USTF0",1762887751535,0.04207645,158.39,158.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887752225,3.27207645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887752422,3.27207645,158.39,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887752732,0.04207645,158.39,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887752939,3.23,158.38,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887753232,5.72587645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887753727,0.04207645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887757422,0.04207645,158.39,158.35,8.90153877]
["bitfinex-derivatives","SOLF0:USTF0",1762887757631,0.04207645,158.39,158.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887758836,3.27207645,158.39,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887759723,3.27207645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887760829,8.95577645,158.39,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887761025,3.23,158.38,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887761430,3.27207645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887761837,8.95587645,158.39,158.35,3.21663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887762338,3.23,158.38,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887762527,3.23,158.37,158.35,0.04663877]
["bitfinex-derivatives","SOLF0:USTF0",1762887762736,3.23,158.37,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887763235,3.23,158.36,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887763638,3.23,158.36,158.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762887763835,3.27645201,158.33,158.29,3.20499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887764539,3.23,158.32,158.29,3.20499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887764838,3.23,158.32,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887770035,3.23,158.31,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887772142,0.04645201,158.33,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762887773951,3.27645201,158.33,158.29,3.20499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887774140,0.04645201,158.33,158.29,3.20499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887774341,0.04645201,158.33,158.3,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762887774543,3.27645201,158.33,158.29,3.20499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887774749,3.27645201,158.33,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887775249,3.23,158.32,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887777247,8.9163,158.32,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887777453,3.23,158.32,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887778256,3.0,158.3,158.29,0.03499485]
["bitfinex-derivatives","SOLF0:USTF0",1762887779253,4.64107861,158.33,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887779254,3.15,158.28,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887779953,3.15,158.27,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887783360,0.04100583,158.28,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887783667,0.04100583,158.28,158.26,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762887783966,0.04100583,158.28,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887784871,0.04100583,158.28,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887785261,3.19100583,158.28,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887785464,3.15,158.27,158.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762887785769,9.14098755,158.27,158.26,1.81724214]
["bitfinex-derivatives","SOLF0:USTF0",1762887786468,10.40098755,158.27,158.26,1.81724214]
["bitfinex-derivatives","SOLF0:USTF0",1762887787269,3.15,158.24,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887787473,3.15,158.22,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887788268,3.15,158.22,158.18,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762887788469,0.04309841,158.23,158.12,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762887788470,0.04309841,158.23,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887788668,0.04503439,158.23,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887789267,0.04503439,158.23,158.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762887789858,3.19503439,158.23,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887790371,3.19503439,158.23,158.12,73.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762887790372,0.04503439,158.23,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887790574,0.04054656,158.24,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887790963,2.59829475,158.24,158.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887791159,0.04054656,158.24,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887791365,2.55774819,158.26,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887791366,0.04310634,158.25,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887791567,0.04324134,158.25,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887792577,2.60098953,158.25,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887792766,5.75098953,158.25,158.19,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762887792967,8.8391,158.24,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887794164,0.04324134,158.25,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887795378,3.19324134,158.25,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887796180,3.15,158.24,158.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887796574,3.15,158.22,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887796773,0.04018316,158.19,158.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887796968,0.04018316,158.19,158.13,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1762887797173,0.04018316,158.19,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887797372,24.69115409,158.29,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887797373,0.04577762,158.18,158.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887797582,5.81115409,158.29,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887797583,3.15,158.26,158.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887798486,3.15,158.26,158.2,0.04443087]
["bitfinex-derivatives","SOLF0:USTF0",1762887798683,0.04372054,158.24,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887798975,11.3704,158.35,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887798976,9.14506242,158.35,158.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887799171,3.15,158.34,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887799881,0.04558218,158.32,158.29,0.04181503]
["bitfinex-derivatives","SOLF0:USTF0",1762887800385,3.19558218,158.32,158.29,0.04181503]
["bitfinex-derivatives","SOLF0:USTF0",1762887801276,8.88178218,158.32,158.29,0.04181503]
["bitfinex-derivatives","SOLF0:USTF0",1762887801476,3.15,158.31,158.29,0.04181503]
["bitfinex-derivatives","SOLF0:USTF0",1762887801677,3.15,158.3,158.29,0.04181503]
["bitfinex-derivatives","SOLF0:USTF0",1762887802481,9.14506242,158.31,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887803178,14.83166242,158.31,158.24,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762887803381,0.04356451,158.29,158.26,0.04656203]
["bitfinex-derivatives","SOLF0:USTF0",1762887803581,0.04356451,158.29,158.26,3.27656203]
["bitfinex-derivatives","SOLF0:USTF0",1762887804182,0.04356451,158.29,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762887805983,0.04356451,158.29,158.27,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762887806184,0.04356451,158.29,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887806481,5.6852,158.35,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887806680,3.17,158.37,158.29,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762887806681,7.76808945,158.37,158.29,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762887806883,8.8545,158.37,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887807090,10.59315187,158.38,158.32,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762887807283,0.04343718,158.37,158.33,3.14763944]
["bitfinex-derivatives","SOLF0:USTF0",1762887807880,0.04343718,158.37,158.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887808786,0.04343718,158.37,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887809877,5.99506242,158.42,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887810078,5.99506242,158.42,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887810581,5.682,158.44,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887810787,14.84636242,158.46,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887810987,0.04571178,158.44,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887811184,0.04683361,158.44,158.41,3.1484268]
["bitfinex-derivatives","SOLF0:USTF0",1762887811779,3.21683361,158.44,158.41,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1762887812185,0.04683361,158.44,158.41,3.1484268]
["bitfinex-derivatives","SOLF0:USTF0",1762887813185,3.17,158.5,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887813584,3.17,158.5,158.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887813887,6.77789817,158.51,158.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887814087,0.04636948,158.49,158.46,3.14535117]
["bitfinex-derivatives","SOLF0:USTF0",1762887814288,0.04405561,158.49,158.46,3.14810022]
["bitfinex-derivatives","SOLF0:USTF0",1762887815282,3.21405561,158.49,158.46,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1762887816285,3.17,158.47,158.46,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1762887817986,3.17,158.44,158.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887818592,8.852,158.44,158.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887819090,8.89460594,158.44,158.4,3.14766613]
["bitfinex-derivatives","SOLF0:USTF0",1762887819488,8.8523,158.43,158.4,0.04766613]
["bitfinex-derivatives","SOLF0:USTF0",1762887820891,8.8528,158.42,158.4,0.04766613]
["bitfinex-derivatives","SOLF0:USTF0",1762887821692,5.6828,158.42,158.4,0.04766613]
["bitfinex-derivatives","SOLF0:USTF0",1762887822092,3.17,158.41,158.4,0.04766613]
["bitfinex-derivatives","SOLF0:USTF0",1762887822491,3.17,158.41,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887823088,3.17,158.37,158.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887823291,3.17,158.37,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887823492,0.04200182,158.33,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887825296,0.04200182,158.33,158.31,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762887825492,0.04200182,158.33,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887830896,9.16506242,158.4,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887831294,3.17,158.39,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887831490,5.6841,158.38,158.33,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762887831694,5.6841,158.38,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762887831895,5.72685371,158.38,158.34,3.14847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887832092,3.17,158.37,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887833398,3.17,158.35,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887835392,5.6848,158.36,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887838105,8.8948,158.36,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887839893,5.6848,158.36,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887840200,8.8948,158.36,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887840805,3.21,158.36,158.34,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1762887841196,3.21,158.35,158.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887841402,3.21,158.33,158.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887841800,3.21,158.35,158.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887842000,5.686,158.33,158.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887842509,0.04670226,158.32,158.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887842710,0.048411,158.32,158.29,3.0147838]
["bitfinex-derivatives","SOLF0:USTF0",1762887842910,0.048411,158.32,158.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887843411,3.21,158.37,158.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887844302,3.25079291,158.37,158.33,3.01073953]
["bitfinex-derivatives","SOLF0:USTF0",1762887845115,8.8947,158.36,158.33,0.04073953]
["bitfinex-derivatives","SOLF0:USTF0",1762887845315,0.04079291,158.37,158.33,0.04073953]
["bitfinex-derivatives","SOLF0:USTF0",1762887845316,3.21,158.35,158.33,0.04073953]
["bitfinex-derivatives","SOLF0:USTF0",1762887845613,3.21,158.34,158.33,0.04073953]
["bitfinex-derivatives","SOLF0:USTF0",1762887845905,3.21,158.33,158.22,3.9898421]
["bitfinex-derivatives","SOLF0:USTF0",1762887846115,5.6867,158.31,158.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887846421,3.21,158.31,158.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887846809,8.8973,158.29,158.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887847111,0.04674167,158.28,158.24,3.01042533]
["bitfinex-derivatives","SOLF0:USTF0",1762887848311,0.04674167,158.28,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887848712,0.04674167,158.28,158.25,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762887848911,0.04674167,158.28,158.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887849108,0.04674167,158.28,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887850013,3.21,158.27,158.24,5.72922533]
["bitfinex-derivatives","SOLF0:USTF0",1762887850315,3.21,158.27,158.24,3.01042533]
["bitfinex-derivatives","SOLF0:USTF0",1762887851103,3.25674167,158.28,158.24,3.01042533]
["bitfinex-derivatives","SOLF0:USTF0",1762887852616,3.25674167,158.28,158.24,8.69932533]
["bitfinex-derivatives","SOLF0:USTF0",1762887854221,8.94434167,158.28,158.24,3.01042533]
["bitfinex-derivatives","SOLF0:USTF0",1762887855013,0.04674167,158.28,158.24,3.01042533]
["bitfinex-derivatives","SOLF0:USTF0",1762887855412,8.8948,158.36,158.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887856418,8.8948,158.36,158.3,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762887856723,0.04731299,158.35,158.31,3.01065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887857023,0.04799517,158.35,158.31,3.01065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887857415,3.25799517,158.35,158.31,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887857614,3.25799517,158.35,158.31,3.01065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887858523,3.21,158.34,158.31,3.01065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887858818,5.73309517,158.35,158.31,3.01065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887860021,5.73309517,158.35,158.31,8.69705036]
["bitfinex-derivatives","SOLF0:USTF0",1762887860221,8.94309517,158.35,158.31,8.69705036]
["bitfinex-derivatives","SOLF0:USTF0",1762887860420,8.94309517,158.35,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887860722,0.04799517,158.35,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762887862514,8.94309517,158.35,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762887864017,8.8955,158.34,158.31,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887864211,3.21,158.33,158.31,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887865424,8.8958,158.33,158.31,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887865619,3.21,158.32,158.31,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887870728,3.2,158.34,158.31,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887870923,0.04799517,158.35,158.31,3.19065036]
["bitfinex-derivatives","SOLF0:USTF0",1762887871231,0.04799517,158.35,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887873323,0.04799517,158.35,158.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887873929,0.04799517,158.35,158.33,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762887874127,0.04799517,158.35,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887874427,17.27936011,158.41,158.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887874632,17.27936011,158.41,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887874633,3.99089103,158.43,158.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887875330,3.99089103,158.43,158.38,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762887875331,7.19089103,158.43,158.38,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762887875526,3.24594261,158.42,158.39,0.04753855]
["bitfinex-derivatives","SOLF0:USTF0",1762887875834,0.04594261,158.42,158.39,3.19753855]
["bitfinex-derivatives","SOLF0:USTF0",1762887876733,7.19089103,158.48,158.43,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762887876922,3.2,158.47,158.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887877729,3.24269607,158.47,158.43,3.19155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887879633,0.04269607,158.47,158.43,3.19155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887880033,0.04269607,158.47,158.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887880835,3.24269607,158.47,158.43,3.19155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887882942,0.04269607,158.47,158.43,3.19155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887883137,0.04269607,158.47,158.43,8.87345232]
["bitfinex-derivatives","SOLF0:USTF0",1762887883342,0.04269607,158.47,158.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887884143,3.24269607,158.47,158.43,3.19155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887884337,3.24269607,158.47,158.43,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887884338,3.2,158.45,158.43,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887884534,3.24269607,158.47,158.43,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887886041,3.2,158.44,158.43,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887887642,3.2,158.46,158.43,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887888945,3.2,158.44,158.43,0.04155232]
["bitfinex-derivatives","SOLF0:USTF0",1762887890442,7.19089103,158.46,158.39,8.36381049]
["bitfinex-derivatives","SOLF0:USTF0",1762887891046,5.6816,158.45,158.39,8.36381049]
["bitfinex-derivatives","SOLF0:USTF0",1762887891435,0.04179075,158.44,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887892148,3.24179075,158.44,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887892448,3.24179075,158.44,158.4,3.19774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887892840,0.04179075,158.44,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887893942,3.24179075,158.44,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887894352,8.92369075,158.44,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887895845,0.04179075,158.44,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887896050,3.14179075,158.44,158.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762887896745,3.14179075,158.44,158.4,8.68084202]
["bitfinex-derivatives","SOLF0:USTF0",1762887897947,3.14179075,158.44,158.4,5.73084202]
["bitfinex-derivatives","SOLF0:USTF0",1762887898146,2.94,158.43,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887899543,2.94,158.43,158.4,3.09774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887899853,8.6222,158.43,158.4,3.09774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887900447,2.94,158.43,158.4,3.09774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887901049,2.94,158.43,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887901647,2.94,158.42,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887904244,8.6226,158.42,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887904445,2.94,158.41,158.4,0.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1762887906458,2.94,158.4,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887906639,6.93089103,158.4,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887906840,2.55296232,158.38,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887907045,5.49296232,158.38,158.35,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762887907253,5.53412738,158.38,158.35,8.776172]
["bitfinex-derivatives","SOLF0:USTF0",1762887907651,2.59412738,158.38,158.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887908044,0.04116506,158.38,158.36,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762887908247,2.55296232,158.43,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887908547,2.94,158.4,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887908747,2.55296232,158.41,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887908941,5.49296232,158.41,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887909149,5.53810928,158.41,158.38,3.09214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887909347,2.98514696,158.41,158.38,3.09214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887909553,0.04514696,158.41,158.38,3.09214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887909746,5.53810928,158.41,158.38,3.09214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887910954,5.53810928,158.41,158.38,8.77594193]
["bitfinex-derivatives","SOLF0:USTF0",1762887911351,0.04514696,158.41,158.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887911760,2.94,158.4,158.38,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887912660,2.55296232,158.39,158.38,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887912859,5.49296232,158.4,158.38,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887913160,2.55296232,158.4,158.38,3.09214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887916554,2.55296232,158.4,158.38,8.77604193]
["bitfinex-derivatives","SOLF0:USTF0",1762887916758,2.55296232,158.4,158.38,3.09214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887917258,5.49296232,158.4,158.38,0.04214193]
["bitfinex-derivatives","SOLF0:USTF0",1762887917653,2.94,158.39,158.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887917864,5.49296232,158.34,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887918072,2.94,158.33,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887918364,2.55296232,158.34,158.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887918771,0.04157587,158.33,158.3,8.78377383]
["bitfinex-derivatives","SOLF0:USTF0",1762887919268,2.55296232,158.32,158.3,5.73377383]
["bitfinex-derivatives","SOLF0:USTF0",1762887919764,5.49296232,158.32,158.3,0.04707383]
["bitfinex-derivatives","SOLF0:USTF0",1762887920064,2.94,158.31,158.3,0.04707383]
["bitfinex-derivatives","SOLF0:USTF0",1762887920462,2.94,158.31,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887920668,5.49296232,158.28,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887921071,5.49296232,158.28,158.24,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762887921266,5.49296232,158.28,158.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887921563,2.94,158.27,158.24,3.09496022]
["bitfinex-derivatives","SOLF0:USTF0",1762887922568,0.04465129,158.28,158.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762887935281,3.16465129,158.28,158.24,3.04496022]
["bitfinex-derivatives","SOLF0:USTF0",1762887935787,0.04465129,158.28,158.24,3.04496022]
["bitfinex-derivatives","SOLF0:USTF0",1762887935989,0.04465129,158.28,158.26,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762887937389,3.16465129,158.28,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887938884,3.16465129,158.28,158.25,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762887940192,3.16465129,158.28,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887941093,3.16465129,158.28,158.24,0.04496022]
["bitfinex-derivatives","SOLF0:USTF0",1762887941094,3.12,158.25,158.24,0.04496022]
["bitfinex-derivatives","SOLF0:USTF0",1762887941295,3.12,158.25,158.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887942194,0.04590997,158.24,158.21,0.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887942393,0.04590997,158.24,158.21,3.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887944996,0.04590997,158.24,158.21,8.7360422]
["bitfinex-derivatives","SOLF0:USTF0",1762887946497,0.04590997,158.24,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887947494,2.59887229,158.24,158.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887947691,5.71887229,158.24,158.21,3.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887947892,3.12,158.23,158.21,0.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887948601,3.12,158.23,158.21,3.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887949003,5.71887229,158.24,158.21,3.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887950699,3.12,158.23,158.21,3.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887950999,3.12,158.23,158.21,0.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887951501,5.67296232,158.22,158.21,0.0461422]
["bitfinex-derivatives","SOLF0:USTF0",1762887951900,3.12,158.21,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887952108,3.12,158.19,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887952307,3.12,158.19,158.15,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762887952906,3.168059,158.19,158.15,8.7330265]
["bitfinex-derivatives","SOLF0:USTF0",1762887953205,3.168059,158.19,158.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762887955706,3.168059,158.19,158.15,5.7330265]
["bitfinex-derivatives","SOLF0:USTF0",1762887955905,3.168059,158.19,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887956106,8.858859,158.19,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887956303,2.95,158.18,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887956608,8.6412,158.18,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887956809,2.95,158.17,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887957309,2.998059,158.19,158.15,3.3010265]
["bitfinex-derivatives","SOLF0:USTF0",1762887958010,2.998059,158.19,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887958396,3.18,158.17,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887960110,3.18,158.16,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887960507,5.73296232,158.17,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887960698,3.18,158.17,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887962211,3.18,158.16,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887962908,5.73296232,158.17,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887963113,3.18,158.16,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887963310,0.048059,158.19,158.16,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762887963909,3.228059,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887965109,0.048059,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887965311,0.048059,158.19,158.16,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762887965716,0.048059,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887967107,0.048059,158.19,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887967816,5.78102132,158.19,158.15,3.0710265]
["bitfinex-derivatives","SOLF0:USTF0",1762887968515,5.78102132,158.19,158.15,8.7629265]
["bitfinex-derivatives","SOLF0:USTF0",1762887968712,5.78102132,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887968914,3.228059,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887969618,3.228059,158.19,158.16,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762887970012,3.228059,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887970423,3.228059,158.19,158.15,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1762887971117,3.228059,158.19,158.15,3.0710265]
["bitfinex-derivatives","SOLF0:USTF0",1762887972019,8.8712,158.18,158.15,3.0710265]
["bitfinex-derivatives","SOLF0:USTF0",1762887973923,3.18,158.18,158.15,3.0710265]
["bitfinex-derivatives","SOLF0:USTF0",1762887974422,3.18,158.18,158.16,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762887974624,3.228059,158.19,158.16,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762887975230,8.918859,158.19,158.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887976021,0.048059,158.19,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887976726,0.048059,158.19,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887976918,7.1793105,158.24,158.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887977322,12.8683105,158.24,158.2,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762887977827,4.03999753,158.24,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887978129,0.04068703,158.24,158.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887979122,0.04068703,158.24,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887981027,0.04068703,158.24,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887981632,3.22068703,158.24,158.2,3.07491906]
["bitfinex-derivatives","SOLF0:USTF0",1762887982928,3.22068703,158.24,158.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762887983229,3.22068703,158.24,158.2,0.04491906]
["bitfinex-derivatives","SOLF0:USTF0",1762887983732,3.22068703,158.24,158.2,3.07491906]
["bitfinex-derivatives","SOLF0:USTF0",1762887984937,8.90978703,158.24,158.2,3.07491906]
["bitfinex-derivatives","SOLF0:USTF0",1762887985536,6.9393105,158.22,158.2,0.04491906]
["bitfinex-derivatives","SOLF0:USTF0",1762887985936,2.94,158.21,158.2,0.04491906]
["bitfinex-derivatives","SOLF0:USTF0",1762887986432,2.94,158.21,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887986632,5.6905,158.2,158.15,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762887986831,8.6305,158.2,158.15,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762887987032,2.94,158.19,158.15,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762887987236,2.94,158.19,158.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887987434,2.9870118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887987736,0.0470118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887989028,0.0470118,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887991242,2.9870118,158.19,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887992439,2.9870118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887992833,2.9870118,158.19,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887993034,2.9870118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887994029,0.0470118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887994233,0.0470118,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762887995340,0.0470118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762887997840,0.0470118,158.19,158.16,8.91866621]
["bitfinex-derivatives","SOLF0:USTF0",1762887998044,0.0470118,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888000640,0.0470118,158.19,158.17,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762888001044,0.0470118,158.19,158.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888004952,0.0470118,158.19,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888005141,0.0470118,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888005648,5.7379118,158.19,158.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888005844,0.0470118,158.19,158.16,3.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888006349,2.94,158.17,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888006745,8.6315,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888007447,5.6915,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888007648,2.94,158.17,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888020360,5.6915,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888020763,8.8815,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888021972,5.6915,158.18,158.16,3.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888022170,8.8815,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888022371,5.6915,158.18,158.16,3.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888022571,8.8815,158.18,158.16,3.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888024977,0.0470118,158.19,158.16,3.03696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888026187,8.8812,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888026379,3.19,158.17,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888027069,8.8812,158.18,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888028172,3.19,158.17,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888028975,5.75049547,158.17,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888029174,10.29502691,158.17,158.16,0.04696621]
["bitfinex-derivatives","SOLF0:USTF0",1762888029476,3.19,158.14,158.08,4.34222549]
["bitfinex-derivatives","SOLF0:USTF0",1762888029676,3.19,158.08,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888029871,306.40903922,158.13,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888029872,3.19,158.02,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888030386,3.23042836,158.02,157.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888030979,3.19,158.01,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888031180,4.53038637,158.06,157.85,11.71425634]
["bitfinex-derivatives","SOLF0:USTF0",1762888031181,3.19,157.95,157.85,11.71425634]
["bitfinex-derivatives","SOLF0:USTF0",1762888031381,3.19,157.99,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888031689,0.04583019,157.89,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888032191,0.04583019,157.89,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888032494,3.19,157.97,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888032787,0.04462606,157.94,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888032989,0.04462606,157.94,157.93,2.56049547]
["bitfinex-derivatives","SOLF0:USTF0",1762888033192,0.04462606,157.94,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888033493,3.19,158.01,157.93,5.55049547]
["bitfinex-derivatives","SOLF0:USTF0",1762888033682,3.19,158.01,157.96,2.56049547]
["bitfinex-derivatives","SOLF0:USTF0",1762888033884,3.19,158.01,157.92,2.56049547]
["bitfinex-derivatives","SOLF0:USTF0",1762888034084,3.19,157.98,157.92,2.56049547]
["bitfinex-derivatives","SOLF0:USTF0",1762888034483,3.19,157.96,157.93,0.04389894]
["bitfinex-derivatives","SOLF0:USTF0",1762888034684,3.19,157.95,157.93,0.04270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888034884,0.04092158,157.96,157.93,2.6032011]
["bitfinex-derivatives","SOLF0:USTF0",1762888035084,0.04092158,157.96,157.95,2.56049547]
["bitfinex-derivatives","SOLF0:USTF0",1762888035294,0.04092158,157.96,157.93,2.6032011]
["bitfinex-derivatives","SOLF0:USTF0",1762888035993,0.04092158,157.96,157.93,0.04270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888036394,0.04092158,157.96,157.93,3.03270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888041084,3.19,157.94,157.93,0.04270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888041890,5.75049547,157.94,157.93,0.04270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888042287,8.25989547,157.95,157.93,0.04270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888042497,0.04092158,157.96,157.93,0.04270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888042498,0.04092158,157.96,157.93,3.03270563]
["bitfinex-derivatives","SOLF0:USTF0",1762888054105,0.04092158,157.96,157.93,8.73260563]
["bitfinex-derivatives","SOLF0:USTF0",1762888054405,2.56049547,158.02,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888054704,2.56049547,158.02,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888055096,2.56049547,158.02,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888055291,2.56049547,158.02,157.97,0.04016655]
["bitfinex-derivatives","SOLF0:USTF0",1762888055497,0.04832665,158.01,157.97,3.09016655]
["bitfinex-derivatives","SOLF0:USTF0",1762888055698,5.70049547,158.0,157.97,0.04016655]
["bitfinex-derivatives","SOLF0:USTF0",1762888056300,2.56049547,157.98,157.97,0.04016655]
["bitfinex-derivatives","SOLF0:USTF0",1762888056498,5.70049547,157.98,157.97,0.04016655]
["bitfinex-derivatives","SOLF0:USTF0",1762888056703,5.70049547,157.98,157.85,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762888056704,3.14,157.97,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888056906,2.56049547,157.93,157.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888057098,2.56049547,157.93,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888057099,5.70049547,157.93,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888057405,5.70049547,157.89,157.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888057604,2.56049547,157.87,157.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888057802,0.04564287,157.86,157.83,3.09072846]
["bitfinex-derivatives","SOLF0:USTF0",1762888060602,0.04564287,157.86,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888060803,2.56049547,157.92,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888061103,2.56049547,157.96,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888061305,8.25979547,157.96,157.89,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762888061903,0.04690496,157.94,157.91,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1762888062104,3.14,157.93,157.91,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1762888062804,0.04690496,157.94,157.91,3.09599367]
["bitfinex-derivatives","SOLF0:USTF0",1762888064408,3.18690496,157.94,157.91,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1762888069212,0.04690496,157.94,157.91,3.09599367]
["bitfinex-derivatives","SOLF0:USTF0",1762888070615,3.18690496,157.94,157.91,5.74669367]
["bitfinex-derivatives","SOLF0:USTF0",1762888071517,0.04690496,157.94,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888071908,0.04690496,157.94,157.92,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762888072113,0.04690496,157.94,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888072708,9.05029685,158.0,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888072909,3.14,158.0,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888073708,0.04019156,157.99,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888073913,3.18019156,157.99,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888074310,7.78769074,157.99,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888074616,3.18019156,157.99,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888075413,7.64864871,157.99,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888075610,3.18019156,157.99,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888075814,3.06,157.97,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888076013,3.06,157.96,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888076215,7.68958981,157.96,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888076415,3.06,157.96,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888078021,7.69060064,157.96,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888078820,4.63060064,157.96,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888079120,7.57060064,157.96,157.95,0.04364114]
["bitfinex-derivatives","SOLF0:USTF0",1762888079316,5.6998,157.94,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888079519,8.6398,157.94,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888079722,2.94,157.94,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888079921,4.48899313,157.96,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888080224,13.26921899,157.95,157.9,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762888080524,4.62971899,157.94,157.9,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762888080726,0.04675467,157.94,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888080923,8.68665467,157.94,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888081120,2.98675467,157.94,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888081623,0.04675467,157.94,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888082125,2.98675467,157.94,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888082722,0.04675467,157.94,157.91,8.96829421]
["bitfinex-derivatives","SOLF0:USTF0",1762888083629,0.04675467,157.94,157.92,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1762888083824,2.98675467,157.94,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888084427,0.04675467,157.94,157.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888085224,0.04675467,157.94,157.91,3.26749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888086130,0.04675467,157.94,157.92,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1762888086331,0.04675467,157.94,157.91,3.26749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888086733,2.94,157.93,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888086936,2.94,157.92,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888087134,5.50706186,157.92,157.91,0.04749421]
["bitfinex-derivatives","SOLF0:USTF0",1762888087323,8.641,157.91,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888087527,2.56706186,157.89,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888088326,5.50706186,157.87,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888088527,5.50706186,157.85,157.82,0.047916]
["bitfinex-derivatives","SOLF0:USTF0",1762888088730,11.21016186,157.85,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888089029,0.04295801,157.84,157.8,3.26851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888090627,0.04295801,157.84,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888092235,2.98295801,157.84,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888092536,2.98295801,157.84,157.8,3.26851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888092740,0.04295801,157.84,157.8,8.97321118]
["bitfinex-derivatives","SOLF0:USTF0",1762888092936,0.04295801,157.84,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888093540,0.04295801,157.84,157.81,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762888094842,0.04295801,157.84,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888095039,0.04295801,157.84,157.8,3.26851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888096239,2.98295801,157.84,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888097242,4.24295801,157.84,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888097446,2.98295801,157.84,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888097637,5.7044,157.82,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888097842,2.94,157.81,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888099145,29.73538729,157.84,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888099146,2.94,157.82,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888099544,8.6444,157.82,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888099747,2.94,157.81,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888100544,2.94,157.83,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888101948,5.7041,157.82,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888102147,2.94,157.81,157.8,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1762888102349,2.94,157.8,157.76,1.37025278]
["bitfinex-derivatives","SOLF0:USTF0",1762888102557,8.6469,157.75,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888102742,2.94,157.75,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888103445,2.94,157.74,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888103645,0.04543149,157.69,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888103843,2.98543149,157.69,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888104040,2.94,157.69,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888104356,0.04284686,157.67,157.62,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762888104650,0.04284686,157.67,157.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762888104651,0.04284686,157.67,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888104847,5.7068,157.75,157.67,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762888105148,2.94,157.75,157.67,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762888105349,8.68777905,157.73,157.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888105554,8.68777905,157.73,157.65,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762888105750,8.68777905,157.73,157.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888106850,8.68777905,157.73,157.66,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762888108054,8.68777905,157.73,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762888108055,0.04017905,157.73,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888108247,3.1,157.76,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888108449,10.25439077,157.82,157.6,10.25439077]
["bitfinex-derivatives","SOLF0:USTF0",1762888108450,0.04386778,157.72,157.71,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762888108645,3.1,157.79,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888108842,3.14797202,157.73,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888109156,3.1,157.68,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888109354,3.14656046,157.68,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888109542,0.04656046,157.68,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888109948,0.04656046,157.68,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888110159,3.1,157.74,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888110350,0.0440932,157.68,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888110655,8.806,157.77,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888110847,3.1,157.77,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888111364,3.1,157.77,157.7,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762888111551,3.1,157.81,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888111744,3.1,157.84,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888112549,3.1,157.84,157.75,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762888113055,0.0416667,157.81,157.78,0.04704179]
["bitfinex-derivatives","SOLF0:USTF0",1762888113258,0.0416667,157.81,157.78,3.03704179]
["bitfinex-derivatives","SOLF0:USTF0",1762888113753,3.1,157.92,157.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888114054,8.801,157.91,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888114849,0.0446208,157.88,157.85,0.04673253]
["bitfinex-derivatives","SOLF0:USTF0",1762888116954,3.1446208,157.88,157.85,0.04673253]
["bitfinex-derivatives","SOLF0:USTF0",1762888117851,3.1,157.87,157.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888118053,3.1,157.86,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888118345,8.8033,157.85,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888118745,3.1,157.85,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888118951,3.1,157.84,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888119253,3.1,157.8,157.78,0.04321721]
["bitfinex-derivatives","SOLF0:USTF0",1762888119753,3.1,157.8,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888120449,3.1,157.8,157.63,10.25925612]
["bitfinex-derivatives","SOLF0:USTF0",1762888120450,3.1,157.8,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888120651,5.7045,157.81,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888120851,0.04301784,157.78,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888121051,0.04554465,157.78,157.75,3.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1762888122156,0.04554465,157.78,157.75,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1762888123955,0.04554465,157.78,157.75,3.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1762888124160,3.1,157.85,157.75,3.0306002]
["bitfinex-derivatives","SOLF0:USTF0",1762888124457,3.1,157.85,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888124655,8.8032,157.85,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888125252,8.8032,157.85,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888125253,0.04055786,157.83,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888125456,3.14055786,157.83,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888130155,0.04055786,157.83,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888131058,0.04055786,157.83,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888131665,0.04055786,157.83,157.79,3.03234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888132961,0.04055786,157.83,157.79,8.73734985]
["bitfinex-derivatives","SOLF0:USTF0",1762888133160,0.04055786,157.83,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888133556,0.04055786,157.83,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888133557,3.14055786,157.83,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888133869,3.1,157.8,157.79,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1762888134367,8.8052,157.8,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762888135459,0.04557305,157.79,157.76,0.04414633]
["bitfinex-derivatives","SOLF0:USTF0",1762888135665,0.04557305,157.79,157.76,3.26414633]
["bitfinex-derivatives","SOLF0:USTF0",1762888137362,0.04557305,157.79,157.65,44.73985612]
["bitfinex-derivatives","SOLF0:USTF0",1762888137561,5.7052,157.8,157.65,44.73985612]
["bitfinex-derivatives","SOLF0:USTF0",1762888137957,5.7052,157.8,157.73,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762888138265,0.0431249,157.78,157.73,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762888138567,0.0431249,157.78,157.76,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762888138767,0.0456611,157.79,157.76,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762888138970,0.0456611,157.79,157.68,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762888139162,8.9243,157.82,157.68,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762888139163,0.0406984,157.75,157.68,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762888139367,0.0406984,157.75,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888139866,0.0406984,157.75,157.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888140374,0.0406984,157.75,157.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888142074,0.0406984,157.75,157.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888143173,3.22,157.82,157.76,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762888143771,5.7036,157.84,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888143972,8.7136,157.84,157.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888144181,0.04349913,157.83,157.8,0.0406984]
["bitfinex-derivatives","SOLF0:USTF0",1762888144671,0.04349913,157.83,157.8,3.3006984]
["bitfinex-derivatives","SOLF0:USTF0",1762888145771,0.04349913,157.83,157.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888146475,3.01,157.88,157.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888147075,3.01,157.91,157.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888147374,0.04831171,157.89,157.86,0.04794603]
["bitfinex-derivatives","SOLF0:USTF0",1762888147568,0.04831171,157.89,157.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888147964,0.04831171,157.89,157.87,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762888148166,3.01,157.94,157.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888148779,4.81477008,157.98,157.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888148780,3.01,157.98,157.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888148985,8.92719334,158.01,157.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888149182,0.04387497,157.97,157.94,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1762888149374,0.04387497,157.97,157.94,3.30072523]
["bitfinex-derivatives","SOLF0:USTF0",1762888149575,0.04387497,157.97,157.94,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1762888149576,3.05387497,157.97,157.94,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1762888151376,3.01,157.96,157.94,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1762888151577,6.01644958,157.95,157.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888151881,3.01,157.93,157.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888152078,3.01,157.93,157.86,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762888152270,8.7103,157.93,157.86,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762888152469,3.01,157.92,157.86,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762888152673,0.04313648,157.91,157.87,3.30593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888155179,3.05313648,157.91,157.87,3.30593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888157283,8.75413648,157.91,157.87,0.04593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888157480,3.01,157.9,157.87,0.04593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888158384,7.77914582,157.9,157.87,0.04593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888158584,3.01,157.89,157.87,0.04593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888159883,3.01,157.89,157.87,0.04593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888160277,9.06958606,157.91,157.87,0.04593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888160481,9.06958606,157.91,157.87,3.30593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888160482,0.04313648,157.91,157.87,3.30593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888160882,5.77759125,157.99,157.87,3.30593187]
["bitfinex-derivatives","SOLF0:USTF0",1762888160883,6.01644958,157.97,157.91,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762888161082,9.02644958,158.01,157.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888161789,0.04210844,157.98,157.94,3.30354589]
["bitfinex-derivatives","SOLF0:USTF0",1762888161993,0.04210844,157.98,157.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888162579,0.04210844,157.98,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888162783,3.01,158.04,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888163491,6.01644958,158.05,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888163492,3.01,158.07,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888163688,3.01,158.07,157.98,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762888163990,3.01,158.07,157.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888164193,3.01,158.03,158.0,0.04068422]
["bitfinex-derivatives","SOLF0:USTF0",1762888165189,0.04784378,158.04,158.0,0.04068422]
["bitfinex-derivatives","SOLF0:USTF0",1762888165388,3.05784378,158.04,158.0,0.04068422]
["bitfinex-derivatives","SOLF0:USTF0",1762888166494,0.04784378,158.04,158.0,3.15068422]
["bitfinex-derivatives","SOLF0:USTF0",1762888168089,7.93645225,158.11,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888168483,3.17,158.11,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888168688,3.17,158.11,158.01,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762888169187,3.21486675,158.08,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888171096,3.17,158.06,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888171492,8.8656,158.06,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888171696,3.17,158.05,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888172901,3.17,158.07,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888174105,3.17,158.06,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888174600,11.75621633,158.08,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888174902,3.17,158.07,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888175301,3.21486675,158.08,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888176301,0.04486675,158.08,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888177203,0.04486675,158.08,158.06,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762888177409,0.04486675,158.08,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888177704,3.21486675,158.08,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888180013,3.21486675,158.08,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888180709,0.04486675,158.08,158.04,8.84639686]
["bitfinex-derivatives","SOLF0:USTF0",1762888181117,0.04486675,158.08,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888181506,0.04486675,158.08,158.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888182116,0.04486675,158.08,158.05,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762888182312,0.04486675,158.08,158.05,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762888182811,0.04486675,158.08,158.04,0.04039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888182812,0.04486675,158.08,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888184519,0.04486675,158.08,158.06,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762888185018,0.04486675,158.08,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888185318,0.04486675,158.08,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888185518,3.17,158.13,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888186729,6.01644958,158.16,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888186730,3.21708978,158.1,158.04,3.15039686]
["bitfinex-derivatives","SOLF0:USTF0",1762888187017,3.17,158.07,158.05,0.04269904]
["bitfinex-derivatives","SOLF0:USTF0",1762888187210,3.17,158.07,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888187410,3.17,158.07,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888188222,0.04096665,158.04,158.01,0.04228453]
["bitfinex-derivatives","SOLF0:USTF0",1762888188914,0.04096665,158.04,158.02,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762888190719,3.21096665,158.04,158.01,0.04228453]
["bitfinex-derivatives","SOLF0:USTF0",1762888192930,8.90726665,158.04,158.01,0.04228453]
["bitfinex-derivatives","SOLF0:USTF0",1762888193138,3.17,158.03,158.01,0.04228453]
["bitfinex-derivatives","SOLF0:USTF0",1762888193939,8.8666,158.03,158.01,0.04228453]
["bitfinex-derivatives","SOLF0:USTF0",1762888194141,3.17,158.02,158.01,0.04228453]
["bitfinex-derivatives","SOLF0:USTF0",1762888196739,3.17,158.02,157.95,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762888196740,3.01,158.0,157.95,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762888196936,3.01,158.0,157.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762888197529,3.01,158.0,157.96,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762888197731,3.05715925,158.0,157.96,5.74655048]
["bitfinex-derivatives","SOLF0:USTF0",1762888198134,3.05715925,158.0,157.96,0.04765048]
["bitfinex-derivatives","SOLF0:USTF0",1762888199644,0.04715925,158.0,157.97,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762888200843,3.15715925,158.0,157.96,0.04765048]
["bitfinex-derivatives","SOLF0:USTF0",1762888201341,3.11,157.99,157.96,0.04765048]
["bitfinex-derivatives","SOLF0:USTF0",1762888201546,3.15715925,158.0,157.96,3.11765048]
["bitfinex-derivatives","SOLF0:USTF0",1762888201846,0.04715925,158.0,157.97,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762888202144,0.04715925,158.0,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888202441,0.04715925,158.0,157.98,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762888202642,0.04715925,158.0,157.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888202852,7.87578921,158.07,158.01,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762888203143,4.76578921,158.06,158.01,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762888203447,4.76578921,158.07,158.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888203641,4.76578921,158.08,158.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888203842,0.04111925,158.06,158.03,0.04457046]
["bitfinex-derivatives","SOLF0:USTF0",1762888204046,3.15111925,158.06,158.03,0.04457046]
["bitfinex-derivatives","SOLF0:USTF0",1762888204251,7.91690846,158.06,158.03,0.04457046]
["bitfinex-derivatives","SOLF0:USTF0",1762888204547,3.11,158.05,158.03,0.04457046]
["bitfinex-derivatives","SOLF0:USTF0",1762888204945,7.87578921,158.05,158.03,0.04457046]
["bitfinex-derivatives","SOLF0:USTF0",1762888205142,3.11,158.05,158.03,0.04457046]
["bitfinex-derivatives","SOLF0:USTF0",1762888205349,3.11,158.03,157.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888205539,7.8963632,158.03,157.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888205743,3.11,158.03,157.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888206257,4.78738126,158.02,157.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888206441,0.04079804,158.01,157.97,3.11536905]
["bitfinex-derivatives","SOLF0:USTF0",1762888206637,0.04079804,158.01,157.99,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762888207152,0.04079804,158.01,158.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888207352,3.11,158.06,158.01,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1762888208248,0.04179983,158.05,158.02,5.74387113]
["bitfinex-derivatives","SOLF0:USTF0",1762888208444,0.04179983,158.05,158.02,8.81387113]
["bitfinex-derivatives","SOLF0:USTF0",1762888209042,3.15179983,158.05,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888209245,7.89888778,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888209447,3.11,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888209949,7.89927158,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888210343,3.11,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888210851,7.90045902,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888211053,7.90074336,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888212150,3.11,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888212748,7.90091504,158.04,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888212956,3.11,158.03,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888213355,7.90054578,158.03,158.02,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1762888213553,3.11,158.03,157.96,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762888213757,3.11,158.02,157.96,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762888214448,3.1584184,158.01,157.97,5.74011723]
["bitfinex-derivatives","SOLF0:USTF0",1762888215955,3.1584184,158.01,157.97,8.81011723]
["bitfinex-derivatives","SOLF0:USTF0",1762888216757,0.0484184,158.01,157.98,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762888216961,0.0484184,158.01,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762888217260,3.1584184,158.01,157.97,5.74011723]
["bitfinex-derivatives","SOLF0:USTF0",1762888218955,3.1584184,158.01,157.97,8.81011723]
["bitfinex-derivatives","SOLF0:USTF0",1762888221355,3.11,158.0,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888221755,7.84577267,158.0,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888222060,3.11,157.98,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888222962,3.11,158.0,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888223356,8.8077,158.0,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888223562,3.11,157.99,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888224066,8.808,157.99,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888225568,3.11,157.99,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888228069,3.13,157.98,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888228272,3.13,158.0,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888228866,3.13,157.99,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888231674,3.1784184,158.01,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888231873,0.0484184,158.01,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888232779,3.1784184,158.01,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888232972,3.13,158.0,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888233168,3.13,157.98,157.97,0.04151723]
["bitfinex-derivatives","SOLF0:USTF0",1762888234878,3.13,157.98,157.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888234879,3.13,157.96,157.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888235476,3.13,157.95,157.92,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762888235775,7.86632568,157.98,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888235977,0.04057604,157.95,157.92,3.28409498]
["bitfinex-derivatives","SOLF0:USTF0",1762888236677,0.04057604,157.95,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888241181,4.73632568,158.0,157.92,0.04409498]
["bitfinex-derivatives","SOLF0:USTF0",1762888241380,9.86968068,158.04,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888241381,4.73632568,158.03,157.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888241681,4.73632568,158.06,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888241984,3.13,158.08,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888242178,4.73632568,158.09,158.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888242382,7.02,158.05,158.04,8.98231078]
["bitfinex-derivatives","SOLF0:USTF0",1762888243182,7.02,158.05,158.04,3.28611078]
["bitfinex-derivatives","SOLF0:USTF0",1762888243681,7.02,158.05,158.04,0.04611078]
["bitfinex-derivatives","SOLF0:USTF0",1762888245576,10.15,158.05,158.04,0.04611078]
["bitfinex-derivatives","SOLF0:USTF0",1762888245780,3.13,158.04,157.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888246380,3.13,158.04,158.0,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762888246585,3.13,158.04,158.0,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762888246778,3.17381297,158.04,158.0,8.97882741]
["bitfinex-derivatives","SOLF0:USTF0",1762888247882,3.17381297,158.04,158.0,0.04132741]
["bitfinex-derivatives","SOLF0:USTF0",1762888247883,3.13,158.03,158.0,0.04132741]
["bitfinex-derivatives","SOLF0:USTF0",1762888252793,3.13,158.03,158.0,5.73882741]
["bitfinex-derivatives","SOLF0:USTF0",1762888253586,0.04381297,158.04,158.01,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1762888254183,0.04381297,158.04,158.02,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762888254385,0.04381297,158.04,158.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762888256581,4.73018301,158.1,158.07,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762888256789,7.83018301,158.12,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762888256990,3.1,158.12,158.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762888257793,10.22425892,158.15,158.08,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762888257794,3.30110839,158.11,158.08,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762888258096,3.30110839,158.11,158.08,5.7362161]
["bitfinex-derivatives","SOLF0:USTF0",1762888258882,3.30110839,158.11,158.08,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762888264286,3.30110839,158.11,158.08,8.8762161]
["bitfinex-derivatives","SOLF0:USTF0",1762888264596,0.04110839,158.11,158.08,3.1816161]
["bitfinex-derivatives","SOLF0:USTF0",1762888265004,0.04110839,158.11,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888267013,3.30110839,158.11,158.08,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762888268192,3.30110839,158.11,158.08,5.7363161]
["bitfinex-derivatives","SOLF0:USTF0",1762888268394,0.04110839,158.11,158.08,8.8763161]
["bitfinex-derivatives","SOLF0:USTF0",1762888268591,3.30110839,158.11,158.08,3.1816161]
["bitfinex-derivatives","SOLF0:USTF0",1762888268790,3.30110839,158.11,158.09,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762888269296,3.30110839,158.11,158.08,3.1816161]
["bitfinex-derivatives","SOLF0:USTF0",1762888271103,3.30110839,158.11,158.09,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762888271299,3.30110839,158.11,158.08,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762888272406,0.04110839,158.11,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888273000,0.04110839,158.11,158.09,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762888273204,0.04110839,158.11,158.08,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1762888273205,4.37,158.15,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888273406,7.63,158.15,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888273806,3.26,158.14,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888274005,3.26,158.14,158.11,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762888274204,3.30439913,158.14,158.11,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762888274798,3.30439913,158.14,158.11,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762888274999,5.86530114,158.14,158.11,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762888276202,2.60530114,158.14,158.12,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762888276402,3.26,158.13,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888276603,2.56090201,158.07,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888276901,3.26,158.1,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888277103,5.82090201,158.08,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888277505,0.04871017,158.07,158.04,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1762888277705,3.30871017,158.07,158.04,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1762888278304,0.04871017,158.07,158.05,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762888278705,3.30871017,158.07,158.04,0.04751443]
["bitfinex-derivatives","SOLF0:USTF0",1762888279706,0.04871017,158.07,158.05,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762888279912,0.04871017,158.07,158.05,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762888281214,0.04871017,158.07,158.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888286111,3.26,158.13,158.08,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762888286312,2.56090201,158.1,158.08,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762888287114,0.04612264,158.11,158.08,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762888287413,2.56090201,158.09,158.08,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762888287621,3.04612264,158.11,158.08,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762888287813,2.56090201,158.09,158.07,5.73696985]
["bitfinex-derivatives","SOLF0:USTF0",1762888288012,2.56090201,158.09,158.07,8.69696985]
["bitfinex-derivatives","SOLF0:USTF0",1762888288409,3.0,158.08,158.07,0.04196985]
["bitfinex-derivatives","SOLF0:USTF0",1762888288817,2.56090201,158.05,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888289121,2.56090201,158.05,158.03,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762888289319,2.56090201,158.05,158.03,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762888289519,2.56090201,158.05,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888290021,5.56090201,158.05,158.02,5.7427093]
["bitfinex-derivatives","SOLF0:USTF0",1762888291814,5.56090201,158.05,158.02,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1762888292014,5.56090201,158.05,158.02,3.0059093]
["bitfinex-derivatives","SOLF0:USTF0",1762888292215,0.04181292,158.06,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888292617,3.16070829,158.07,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888293011,3.16070829,158.07,158.02,0.0459093]
["bitfinex-derivatives","SOLF0:USTF0",1762888293012,3.16070829,158.07,158.05,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762888293529,5.56090201,158.09,158.05,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762888293721,5.6025932,158.09,158.05,8.69758067]
["bitfinex-derivatives","SOLF0:USTF0",1762888293922,5.6025932,158.09,158.06,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762888295022,5.6025932,158.09,158.06,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762888295322,2.6025932,158.09,158.06,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762888296123,5.6025932,158.09,158.06,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762888297014,2.6025932,158.09,158.06,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762888297425,0.04169119,158.09,158.07,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762888298625,0.04169119,158.09,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888299926,0.04169119,158.09,158.07,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762888300312,0.04169119,158.09,158.07,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762888301522,0.04169119,158.09,158.07,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762888302824,0.04169119,158.09,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888303136,5.6025932,158.09,158.05,8.69768067]
["bitfinex-derivatives","SOLF0:USTF0",1762888303328,3.0,158.08,158.06,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762888304036,3.0,158.08,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888304343,7.70834425,158.08,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888304522,3.0,158.08,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888305633,3.0,158.08,158.05,3.00208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888305934,3.0,158.08,158.05,8.69778067]
["bitfinex-derivatives","SOLF0:USTF0",1762888308331,3.0,158.08,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888308536,7.70010456,158.08,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888308735,3.0,158.06,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888310228,4.69990908,158.07,158.05,3.00208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888310432,2.6025932,158.09,158.05,3.00208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888310433,7.69990908,158.08,158.05,3.00208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888310637,4.69990908,158.07,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888310936,3.0,158.08,158.05,8.69768067]
["bitfinex-derivatives","SOLF0:USTF0",1762888311241,3.0,158.08,158.05,5.73768067]
["bitfinex-derivatives","SOLF0:USTF0",1762888311752,2.6025932,158.09,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888311753,3.0,158.06,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888315951,7.70206209,158.06,158.05,0.04208067]
["bitfinex-derivatives","SOLF0:USTF0",1762888316344,2.97,158.05,158.0,0.73417]
["bitfinex-derivatives","SOLF0:USTF0",1762888316540,2.97,158.03,158.0,6.43167]
["bitfinex-derivatives","SOLF0:USTF0",1762888317451,3.01477692,158.03,158.0,6.48004294]
["bitfinex-derivatives","SOLF0:USTF0",1762888317845,3.01477692,158.03,158.0,0.78254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888318249,3.02,158.01,158.0,0.78254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888319262,2.56090201,158.02,158.0,0.78254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888319560,3.06477692,158.03,158.0,3.96254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888320347,3.06477692,158.03,158.01,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762888320554,0.04477692,158.03,158.01,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762888320955,3.06477692,158.03,158.01,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762888323057,3.06477692,158.03,158.0,0.78254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888325364,3.06477692,158.03,158.0,3.96254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888325958,3.06477692,158.03,158.0,9.66014294]
["bitfinex-derivatives","SOLF0:USTF0",1762888326552,3.06477692,158.03,158.01,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762888327057,3.06477692,158.03,158.0,0.78254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888328067,0.04477692,158.03,158.0,3.96254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888329058,0.04477692,158.03,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888329656,3.06477692,158.03,158.0,3.96254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888329859,0.04477692,158.03,158.0,3.96254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888330068,3.06477692,158.03,158.0,3.96254294]
["bitfinex-derivatives","SOLF0:USTF0",1762888330267,3.06477692,158.03,158.0,9.66014294]
["bitfinex-derivatives","SOLF0:USTF0",1762888330565,3.06477692,158.03,158.0,6.48014294]
["bitfinex-derivatives","SOLF0:USTF0",1762888330768,3.06477692,158.03,158.0,9.66014294]
["bitfinex-derivatives","SOLF0:USTF0",1762888333163,0.04477692,158.03,158.0,9.66014294]
["bitfinex-derivatives","SOLF0:USTF0",1762888333757,3.06477692,158.03,158.0,9.66014294]
["bitfinex-derivatives","SOLF0:USTF0",1762888333962,0.04477692,158.03,158.01,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762888337871,0.04477692,158.03,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888340359,5.05,158.07,158.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888341172,3.02,158.12,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888341373,0.04064249,158.11,158.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888341874,0.04064249,158.11,158.09,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762888342271,0.04064249,158.11,158.09,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762888343266,0.04064249,158.11,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888343975,0.04064249,158.11,158.09,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762888344180,0.04064249,158.11,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762888346771,0.04064249,158.11,158.09,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762888347162,0.04064249,158.11,158.09,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762888347565,0.04064249,158.11,158.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888349879,5.49,158.17,158.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888350080,8.66,158.17,158.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888350275,5.49,158.17,158.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888350674,3.17,158.19,158.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888350875,3.21015282,158.19,158.15,3.10629829]
["bitfinex-derivatives","SOLF0:USTF0",1762888351374,3.21015282,158.19,158.16,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762888352171,3.21015282,158.19,158.16,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762888352773,0.04015282,158.19,158.16,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762888353378,0.04015282,158.19,158.17,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762888353578,0.04015282,158.19,158.17,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762888353882,0.04015282,158.19,158.17,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762888354567,0.04015282,158.19,158.17,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762888354973,0.04015282,158.19,158.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888355780,0.04015282,158.19,158.17,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762888356474,0.04015282,158.19,158.15,5.73829829]
["bitfinex-derivatives","SOLF0:USTF0",1762888356679,0.04015282,158.19,158.15,3.10629829]
["bitfinex-derivatives","SOLF0:USTF0",1762888356680,3.21015282,158.19,158.15,3.10629829]
["bitfinex-derivatives","SOLF0:USTF0",1762888356880,0.04015282,158.19,158.15,3.10629829]
["bitfinex-derivatives","SOLF0:USTF0",1762888357281,0.04015282,158.19,158.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888358990,0.04015282,158.19,158.17,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762888359981,0.04015282,158.19,158.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888360181,4.1,158.23,158.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888361080,4.1,158.23,158.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888361081,4.14514434,158.23,158.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888361481,0.04514434,158.23,158.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762888365887,0.04514434,158.23,158.2,0.04277139]
["bitfinex-derivatives","SOLF0:USTF0",1762888365888,3.21514434,158.23,158.2,0.04277139]
["bitfinex-derivatives","SOLF0:USTF0",1762888368893,3.17,158.22,158.2,0.04277139]
["bitfinex-derivatives","SOLF0:USTF0",1762888370698,3.17,158.22,158.17,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762888371603,3.17,158.22,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888372999,8.8598,158.22,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888373200,3.17,158.21,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888373895,8.8602,158.21,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888374098,3.17,158.2,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888377407,8.8605,158.2,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888377615,3.15,158.19,158.18,0.04066386]
["bitfinex-derivatives","SOLF0:USTF0",1762888380802,2.96,158.17,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762888381007,2.96,158.16,158.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888381513,2.96,158.13,158.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888381717,2.96,158.13,158.01,4.00572066]
["bitfinex-derivatives","SOLF0:USTF0",1762888381718,0.04817731,158.09,158.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888382101,0.04817731,158.09,158.06,3.3033395]
["bitfinex-derivatives","SOLF0:USTF0",1762888382414,0.04817731,158.09,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888382415,3.00817731,158.09,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888384414,2.96,158.07,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888386620,0.04817731,158.09,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888386621,0.04817731,158.09,158.06,3.3033395]
["bitfinex-derivatives","SOLF0:USTF0",1762888387308,3.00817731,158.09,158.06,5.7386395]
["bitfinex-derivatives","SOLF0:USTF0",1762888387918,3.00817731,158.09,158.06,8.9986395]
["bitfinex-derivatives","SOLF0:USTF0",1762888389713,3.00817731,158.09,158.06,3.3033395]
["bitfinex-derivatives","SOLF0:USTF0",1762888390912,3.00817731,158.09,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888391311,4.00572066,158.08,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888391617,2.96,158.07,158.06,0.0433395]
["bitfinex-derivatives","SOLF0:USTF0",1762888392218,2.96,158.07,158.01,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762888392921,2.96,158.07,158.02,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762888392922,2.96,158.06,158.02,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762888393423,3.00083313,158.06,158.02,5.74133415]
["bitfinex-derivatives","SOLF0:USTF0",1762888395223,3.00083313,158.06,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888396436,4.00572066,158.05,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888396723,2.96,158.04,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888396908,2.56422778,158.03,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888397113,5.52422778,158.03,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888403217,2.56422778,158.03,158.02,3.30453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888403823,2.56422778,158.03,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888405532,5.52422778,158.03,158.02,0.04453415]
["bitfinex-derivatives","SOLF0:USTF0",1762888407231,3.08,158.02,158.0,0.16201449]
["bitfinex-derivatives","SOLF0:USTF0",1762888407423,5.64422778,158.01,158.0,0.16201449]
["bitfinex-derivatives","SOLF0:USTF0",1762888409827,2.56422778,158.01,158.0,0.16201449]
["bitfinex-derivatives","SOLF0:USTF0",1762888410018,0.04431681,158.02,158.0,3.24201449]
["bitfinex-derivatives","SOLF0:USTF0",1762888411320,5.6976,158.0,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888411524,5.64422778,157.93,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888411731,3.08,157.93,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888411930,3.08,157.93,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888412132,2.56422778,157.92,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888412526,2.60517608,157.92,157.89,3.12002252]
["bitfinex-derivatives","SOLF0:USTF0",1762888412726,5.68517608,157.92,157.89,3.12002252]
["bitfinex-derivatives","SOLF0:USTF0",1762888415237,3.08,157.91,157.89,0.04002252]
["bitfinex-derivatives","SOLF0:USTF0",1762888417333,5.64422778,157.9,157.89,0.04002252]
["bitfinex-derivatives","SOLF0:USTF0",1762888421934,3.08,157.9,157.89,0.04002252]
["bitfinex-derivatives","SOLF0:USTF0",1762888422135,2.56422778,157.9,157.89,0.04002252]
["bitfinex-derivatives","SOLF0:USTF0",1762888422735,3.08,157.89,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888422936,2.56422778,157.85,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888423444,5.64422778,157.85,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888423639,0.04000794,157.84,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888431936,19.0,157.95,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888431937,3.08,157.93,157.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888432434,2.56422778,157.94,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888432634,2.56422778,157.94,157.88,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762888432847,2.56422778,157.94,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888433048,2.56422778,157.94,157.88,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762888433049,0.04300472,157.93,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762888435847,3.15300472,157.93,157.9,0.04222789]
["bitfinex-derivatives","SOLF0:USTF0",1762888436152,5.67422778,157.92,157.9,0.04222789]
["bitfinex-derivatives","SOLF0:USTF0",1762888436948,3.11,157.91,157.9,0.04222789]
["bitfinex-derivatives","SOLF0:USTF0",1762888439955,3.15,158.0,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888440156,3.15,158.04,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888440458,5.71422778,158.03,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888440845,0.04431088,158.01,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888441249,0.04431088,158.01,157.98,3.00309824]
["bitfinex-derivatives","SOLF0:USTF0",1762888441454,3.19431088,158.01,157.98,3.00309824]
["bitfinex-derivatives","SOLF0:USTF0",1762888442257,3.19431088,158.01,157.98,0.04309824]
["bitfinex-derivatives","SOLF0:USTF0",1762888445661,8.89181088,158.01,157.98,0.04309824]
["bitfinex-derivatives","SOLF0:USTF0",1762888445861,3.15,158.0,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888446363,3.15,157.98,157.91,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762888447061,3.19660089,157.96,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888448968,3.15,157.95,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888449578,3.15,157.94,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888450962,8.68660089,157.96,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888455184,3.15,157.95,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888455678,5.53660089,157.96,157.93,3.00765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888455884,8.68660089,157.96,157.93,3.00765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888456084,8.68660089,157.96,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888456873,3.15,157.95,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888460491,5.53660089,157.96,157.93,3.00765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888460682,8.68660089,157.96,157.93,3.00765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888460884,8.68660089,157.96,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888461485,8.68660089,157.96,157.93,5.74775081]
["bitfinex-derivatives","SOLF0:USTF0",1762888462797,5.53660089,157.96,157.94,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762888462995,5.53660089,157.96,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888463705,5.53660089,157.96,157.94,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762888464999,5.53660089,157.96,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762888465196,5.53660089,157.96,157.94,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762888465602,5.53660089,157.96,157.94,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762888467296,8.49660089,157.96,157.94,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762888468104,2.96,157.95,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888469298,2.96,157.95,157.93,5.74775081]
["bitfinex-derivatives","SOLF0:USTF0",1762888469502,5.53660089,157.96,157.93,8.88775081]
["bitfinex-derivatives","SOLF0:USTF0",1762888470303,8.49660089,157.96,157.93,8.88775081]
["bitfinex-derivatives","SOLF0:USTF0",1762888471692,5.53660089,157.96,157.94,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762888471894,8.49660089,157.96,157.94,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762888474206,5.53660089,157.96,157.94,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762888474605,5.53660089,157.96,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888476404,5.53660089,157.96,157.94,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762888476601,2.96,157.95,157.93,0.04765081]
["bitfinex-derivatives","SOLF0:USTF0",1762888478303,2.96,157.94,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762888478509,2.96,157.92,157.86,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762888479009,2.96,157.92,157.87,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762888479397,3.00003702,157.91,157.88,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888484098,3.00003702,157.91,157.88,3.18211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888484508,0.04003702,157.91,157.88,3.18211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888484704,3.00003702,157.91,157.88,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888485211,3.00003702,157.91,157.88,5.74401862]
["bitfinex-derivatives","SOLF0:USTF0",1762888488913,3.00003702,157.91,157.88,8.88401862]
["bitfinex-derivatives","SOLF0:USTF0",1762888490318,0.04003702,157.91,157.89,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762888491517,3.00003702,157.91,157.88,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888491815,8.52003702,157.91,157.88,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888492611,8.52003702,157.91,157.88,3.18211862]
["bitfinex-derivatives","SOLF0:USTF0",1762888494114,8.52003702,157.91,157.89,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762888494820,5.56003702,157.91,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762888495217,5.56003702,157.91,157.89,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762888495419,5.56003702,157.91,157.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762888499826,5.56003702,157.91,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888501217,3.702e-05,157.91,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888501421,3.01,157.97,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888502224,3.01,157.97,157.95,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762888502426,3.01,157.97,157.95,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762888502620,3.01,157.97,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888503022,0.04116145,157.98,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888504124,0.04116145,157.98,157.96,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762888504922,0.04116145,157.98,157.96,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762888505728,0.04116145,157.98,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888505923,4.3,158.02,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888506129,7.31,158.02,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888506520,7.31,158.02,158.0,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762888507116,7.31,158.02,157.99,3.13681384]
["bitfinex-derivatives","SOLF0:USTF0",1762888508923,7.31,158.02,157.99,8.83451384]
["bitfinex-derivatives","SOLF0:USTF0",1762888509325,4.3,158.02,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888509929,7.31,158.02,157.99,5.74451384]
["bitfinex-derivatives","SOLF0:USTF0",1762888510129,7.31,158.02,157.99,8.83451384]
["bitfinex-derivatives","SOLF0:USTF0",1762888510631,7.31,158.02,157.99,3.13681384]
["bitfinex-derivatives","SOLF0:USTF0",1762888510929,7.31,158.02,157.99,0.04681384]
["bitfinex-derivatives","SOLF0:USTF0",1762888510930,3.01,158.01,157.99,0.04681384]
["bitfinex-derivatives","SOLF0:USTF0",1762888512334,3.01,158.01,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888512831,3.01,158.01,157.94,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762888513025,3.01,158.01,157.94,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762888513233,3.05060883,157.99,157.96,0.04431575]
["bitfinex-derivatives","SOLF0:USTF0",1762888514224,0.04060883,157.99,157.96,3.13431575]
["bitfinex-derivatives","SOLF0:USTF0",1762888514834,0.04060883,157.99,157.97,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762888515129,0.04060883,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888518033,4.3,158.02,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888518231,3.01,158.08,158.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888518632,4.00888097,158.16,157.95,4.00888097]
["bitfinex-derivatives","SOLF0:USTF0",1762888518633,3.01,158.13,158.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888519132,3.05796149,158.12,158.09,0.04299797]
["bitfinex-derivatives","SOLF0:USTF0",1762888519937,3.05796149,158.12,158.09,8.82719797]
["bitfinex-derivatives","SOLF0:USTF0",1762888520628,0.04796149,158.12,158.1,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762888521531,3.05796149,158.12,158.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762888523929,0.04796149,158.12,158.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762888524128,0.04796149,158.12,158.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888524334,5.86,158.16,158.13,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762888525130,5.86,158.16,158.14,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762888525337,8.87,158.16,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888525536,8.87,158.16,158.13,8.82900051]
["bitfinex-derivatives","SOLF0:USTF0",1762888525833,8.87,158.16,158.13,3.13640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888526335,5.86,158.16,158.14,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762888526634,5.86,158.16,158.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888527038,0.04862951,158.17,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888527039,3.01862951,158.17,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888527231,3.01862951,158.17,158.13,3.13640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888527437,3.01862951,158.17,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888528229,2.56054138,158.16,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888528428,5.53054138,158.16,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888528633,2.97,158.15,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888529136,5.53054138,158.14,158.13,0.04640051]
["bitfinex-derivatives","SOLF0:USTF0",1762888531239,5.53054138,158.14,158.07,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762888531240,2.97,158.13,158.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888531542,4.48,158.19,158.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888531543,2.97,158.11,158.07,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762888532244,3.01681431,158.11,158.07,8.82678236]
["bitfinex-derivatives","SOLF0:USTF0",1762888532436,0.04681431,158.11,158.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888533143,0.04681431,158.11,158.09,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762888533342,0.04681431,158.11,158.09,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762888533544,0.04681431,158.11,158.09,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762888533742,0.04681431,158.11,158.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888535348,2.97,158.17,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888535547,2.97,158.16,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888535954,2.97,158.16,158.12,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762888536246,3.01085367,158.16,158.12,8.83074653]
["bitfinex-derivatives","SOLF0:USTF0",1762888536742,3.01085367,158.16,158.12,5.74074653]
["bitfinex-derivatives","SOLF0:USTF0",1762888537849,3.01085367,158.16,158.12,8.83074653]
["bitfinex-derivatives","SOLF0:USTF0",1762888538047,3.01085367,158.16,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888539058,2.97,158.14,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888539760,2.56054138,158.15,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888539945,5.53054138,158.15,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888540250,2.97,158.14,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888540942,2.56054138,158.15,158.12,3.13754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888541146,5.53054138,158.15,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888542949,5.53054138,158.15,158.12,3.13754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888545046,0.04085367,158.16,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888545346,2.97,158.13,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888545551,5.53054138,158.14,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888546349,2.97,158.13,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888546552,5.53054138,158.14,158.12,0.04754653]
["bitfinex-derivatives","SOLF0:USTF0",1762888546747,5.53054138,158.14,158.12,5.74064653]
["bitfinex-derivatives","SOLF0:USTF0",1762888546946,5.53054138,158.15,158.12,8.83064653]
["bitfinex-derivatives","SOLF0:USTF0",1762888551548,2.97,158.15,158.13,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762888552853,5.57139505,158.16,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762888553053,3.01085367,158.16,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762888553357,3.01085367,158.16,158.14,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762888554353,3.01085367,158.16,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762888556172,0.04085367,158.16,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762888556763,0.04085367,158.16,158.14,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762888557867,0.04085367,158.16,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762888558069,0.04085367,158.16,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762888558070,3.10085367,158.16,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762888558464,0.04085367,158.16,158.14,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762888559172,0.04085367,158.16,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762888563073,4.48,158.19,158.18,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762888563277,4.48,158.19,158.18,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762888565576,4.48,158.19,158.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888565781,0.04461058,158.2,158.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888566169,0.04461058,158.2,158.19,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762888571684,4.64,158.26,158.18,2.56054138]
["bitfinex-derivatives","SOLF0:USTF0",1762888571685,3.07,158.25,158.22,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762888571883,3.07,158.25,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888572084,7.71,158.26,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888572586,4.64,158.26,158.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888573183,4.64,158.26,158.24,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762888573482,4.64,158.26,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888573884,0.04340602,158.27,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888574279,0.04340602,158.27,158.25,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762888574477,0.04340602,158.27,158.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888575383,5.70763992,158.35,158.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888575384,7.16846413,158.35,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888575586,5.63054138,158.35,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888575789,7.21,158.34,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888575985,7.21,158.34,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888575986,4.14,158.34,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888576294,7.21,158.34,158.31,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762888576486,7.21,158.34,158.31,8.84935784]
["bitfinex-derivatives","SOLF0:USTF0",1762888576792,7.21,158.34,158.31,3.16315784]
["bitfinex-derivatives","SOLF0:USTF0",1762888576987,4.14,158.34,158.31,3.16315784]
["bitfinex-derivatives","SOLF0:USTF0",1762888577690,4.14,158.34,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888578294,4.14,158.34,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888578593,1e-08,158.34,158.33,5.68054138]
["bitfinex-derivatives","SOLF0:USTF0",1762888578794,0.04596574,158.35,158.34,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762888579385,3.07,158.4,158.36,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762888579584,3.07,158.4,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888580494,3.11512555,158.4,158.36,3.16015682]
["bitfinex-derivatives","SOLF0:USTF0",1762888583096,3.11512555,158.4,158.36,8.84465682]
["bitfinex-derivatives","SOLF0:USTF0",1762888584692,0.04512555,158.4,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888584991,3.11512555,158.4,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762888585799,3.11512555,158.4,158.38,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762888585800,0.04512555,158.4,158.38,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1762888585996,0.04512555,158.4,158.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888588806,3.08512555,158.4,158.38,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762888589103,3.08512555,158.4,158.36,8.94475682]
["bitfinex-derivatives","SOLF0:USTF0",1762888589304,3.08512555,158.4,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888593210,3.08512555,158.4,158.36,5.72475682]
["bitfinex-derivatives","SOLF0:USTF0",1762888593211,3.08512555,158.4,158.36,8.94475682]
["bitfinex-derivatives","SOLF0:USTF0",1762888594202,3.08512555,158.4,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888596696,0.04512555,158.4,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888597105,3.08512555,158.4,158.36,3.26015682]
["bitfinex-derivatives","SOLF0:USTF0",1762888597315,3.08512555,158.4,158.37,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762888598318,3.08512555,158.4,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888599223,3.08512555,158.4,158.36,5.72465682]
["bitfinex-derivatives","SOLF0:USTF0",1762888599428,3.08512555,158.4,158.36,8.94465682]
["bitfinex-derivatives","SOLF0:USTF0",1762888599910,3.08512555,158.4,158.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888600611,3.04,158.37,158.36,0.04015682]
["bitfinex-derivatives","SOLF0:USTF0",1762888600817,3.04,158.37,158.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888601017,7.02778795,158.35,158.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888601222,3.04,158.34,158.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888601922,3.08276361,158.34,158.3,8.94831813]
["bitfinex-derivatives","SOLF0:USTF0",1762888602328,3.08276361,158.34,158.3,0.04161813]
["bitfinex-derivatives","SOLF0:USTF0",1762888603616,3.08276361,158.34,158.3,3.26161813]
["bitfinex-derivatives","SOLF0:USTF0",1762888605827,3.08276361,158.34,158.3,0.04161813]
["bitfinex-derivatives","SOLF0:USTF0",1762888608128,3.04,158.33,158.3,0.04161813]
["bitfinex-derivatives","SOLF0:USTF0",1762888608932,7.02778795,158.32,158.3,0.04161813]
["bitfinex-derivatives","SOLF0:USTF0",1762888610125,3.04,158.31,158.3,0.04161813]
["bitfinex-derivatives","SOLF0:USTF0",1762888611230,3.04,158.3,158.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888611416,1.26,158.31,158.23,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1762888611417,3.04,158.28,158.23,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1762888611623,3.04,158.28,158.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888612022,3.08595979,158.28,158.24,3.26775919]
["bitfinex-derivatives","SOLF0:USTF0",1762888612231,0.04595979,158.28,158.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888612826,3.08595979,158.28,158.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888613433,3.08595979,158.28,158.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888613434,0.04595979,158.28,158.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888615031,0.04595979,158.28,158.26,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762888615222,0.04595979,158.28,158.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888615835,0.04595979,158.28,158.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762888617040,0.04595979,158.28,158.26,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762888617337,0.04595979,158.28,158.26,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762888620430,0.04595979,158.28,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888620931,0.04595979,158.28,158.26,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762888621938,0.04595979,158.28,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888624337,3.30595979,158.28,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888624537,0.04595979,158.28,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888625034,0.04595979,158.28,158.25,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762888625233,0.04595979,158.28,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888625431,3.26,158.34,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888625632,7.24778795,158.34,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888625836,3.26,158.33,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888626032,3.26,158.33,158.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888626542,3.30727668,158.33,158.29,3.19020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888626942,3.30727668,158.33,158.3,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762888632045,3.30727668,158.33,158.31,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762888632242,0.04727668,158.33,158.31,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762888633847,3.30727668,158.33,158.29,5.72710093]
["bitfinex-derivatives","SOLF0:USTF0",1762888634149,3.30727668,158.33,158.29,0.04020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888634150,3.26,158.31,158.29,0.04020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888634839,3.26,158.31,158.29,3.19020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888635038,3.98778795,158.32,158.29,3.19020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888635645,7.24778795,158.32,158.29,3.19020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888636042,7.24778795,158.32,158.29,8.87720093]
["bitfinex-derivatives","SOLF0:USTF0",1762888639656,7.24778795,158.32,158.3,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762888639657,3.26,158.32,158.3,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762888639849,3.26,158.32,158.29,3.19020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888640544,3.26,158.32,158.29,8.87730093]
["bitfinex-derivatives","SOLF0:USTF0",1762888640947,5.81504358,158.32,158.29,8.87730093]
["bitfinex-derivatives","SOLF0:USTF0",1762888642250,5.81504358,158.32,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762888644250,5.81504358,158.32,158.29,8.87730093]
["bitfinex-derivatives","SOLF0:USTF0",1762888646558,5.81504358,158.32,158.29,3.19020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888647659,5.81504358,158.32,158.3,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762888649846,2.55504358,158.32,158.3,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762888650252,2.55504358,158.32,158.29,0.04020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888650253,3.2,158.31,158.29,0.04020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888650465,5.75504358,158.32,158.29,3.29020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888651548,3.2,158.32,158.29,3.29020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888652148,3.2,158.32,158.29,0.04020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888652744,3.2,158.3,158.29,0.04020093]
["bitfinex-derivatives","SOLF0:USTF0",1762888652949,3.2,158.29,158.22,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1762888653157,3.2,158.25,158.22,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1762888653363,3.2,158.23,158.22,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1762888654857,3.2,158.22,158.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888655053,5.6896,158.23,158.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888655054,5.75504358,158.21,158.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888655259,2.55504358,158.21,158.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888655452,3.2,158.22,158.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888655862,3.24220691,158.22,158.19,0.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1762888656165,3.24220691,158.22,158.19,3.29483749]
["bitfinex-derivatives","SOLF0:USTF0",1762888656857,3.24220691,158.22,158.19,0.04483749]
["bitfinex-derivatives","SOLF0:USTF0",1762888657166,3.24220691,158.22,158.19,3.29483749]
["bitfinex-derivatives","SOLF0:USTF0",1762888658863,0.04220691,158.22,158.19,3.29483749]
["bitfinex-derivatives","SOLF0:USTF0",1762888659567,0.04220691,158.22,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888661760,0.04220691,158.22,158.21,5.80504358]
["bitfinex-derivatives","SOLF0:USTF0",1762888661962,4.03,158.26,158.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888662362,3.2,158.3,158.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888662774,3.2,158.3,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888662966,3.24687536,158.3,158.26,3.29770565]
["bitfinex-derivatives","SOLF0:USTF0",1762888663367,3.24687536,158.3,158.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888663874,3.24687536,158.3,158.26,0.04770565]
["bitfinex-derivatives","SOLF0:USTF0",1762888664269,3.24687536,158.3,158.26,3.29770565]
["bitfinex-derivatives","SOLF0:USTF0",1762888664767,3.2,158.27,158.26,0.04770565]
["bitfinex-derivatives","SOLF0:USTF0",1762888665171,3.2,158.27,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888665371,3.2,158.25,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888665564,2.55504358,158.24,158.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888665762,3.2,158.23,158.2,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1762888666162,3.24545944,158.23,158.2,0.0476786]
["bitfinex-derivatives","SOLF0:USTF0",1762888667170,3.24545944,158.23,158.2,3.2976786]
["bitfinex-derivatives","SOLF0:USTF0",1762888668783,0.04545944,158.23,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888672881,3.24545944,158.23,158.2,5.7379786]
["bitfinex-derivatives","SOLF0:USTF0",1762888673179,3.2,158.22,158.2,0.0476786]
["bitfinex-derivatives","SOLF0:USTF0",1762888673384,5.80050302,158.23,158.2,3.2976786]
["bitfinex-derivatives","SOLF0:USTF0",1762888673579,5.80050302,158.23,158.2,8.9879786]
["bitfinex-derivatives","SOLF0:USTF0",1762888674183,5.80050302,158.23,158.2,3.2976786]
["bitfinex-derivatives","SOLF0:USTF0",1762888674787,3.24545944,158.23,158.2,3.2976786]
["bitfinex-derivatives","SOLF0:USTF0",1762888674973,0.04545944,158.23,158.2,3.2976786]
["bitfinex-derivatives","SOLF0:USTF0",1762888675179,0.04545944,158.23,158.21,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1762888679891,0.04545944,158.23,158.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762888682278,0.04545944,158.23,158.21,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1762888682684,0.04545944,158.23,158.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888683409,8.7777,158.28,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888683613,3.09,158.28,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888684305,2.55504358,158.29,158.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888684306,3.09,158.27,158.24,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762888684501,3.13044642,158.27,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888684905,0.04044642,158.27,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888685313,3.13044642,158.27,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888686013,0.04044642,158.27,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888686913,0.04044642,158.27,158.25,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762888687115,3.09,158.3,158.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888688012,3.1364462,158.3,158.26,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762888688315,3.1364462,158.3,158.24,0.04672254]
["bitfinex-derivatives","SOLF0:USTF0",1762888688316,3.09,158.27,158.24,0.04672254]
["bitfinex-derivatives","SOLF0:USTF0",1762888688514,3.09,158.27,158.24,3.15672254]
["bitfinex-derivatives","SOLF0:USTF0",1762888689401,0.0464462,158.3,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888689606,3.1364462,158.3,158.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888690510,3.1364462,158.3,158.27,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762888691210,3.1364462,158.3,158.27,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762888691512,3.1364462,158.3,158.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888691914,0.0464462,158.3,158.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888692508,0.0464462,158.3,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888700524,6.09,158.33,158.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888700525,6.09,158.33,158.3,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762888700823,3.09,158.4,158.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888701227,3.09,158.39,158.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888701724,0.0442338,158.39,158.36,3.15168154]
["bitfinex-derivatives","SOLF0:USTF0",1762888701924,0.0442338,158.39,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888702822,3.09,158.45,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888703027,12.75924109,158.48,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888703324,8.7706,158.48,158.42,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762888703624,3.98864109,158.44,158.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888703829,0.04641619,158.41,158.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888704025,3.09,158.46,158.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888704326,10.2404,158.48,158.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888704720,7.65,158.48,158.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762888705120,0.04427722,158.47,158.44,3.15064046]
["bitfinex-derivatives","SOLF0:USTF0",1762888707532,3.18427722,158.47,158.44,3.15064046]
["bitfinex-derivatives","SOLF0:USTF0",1762888708723,3.18427722,158.47,158.44,0.04064046]
["bitfinex-derivatives","SOLF0:USTF0",1762888709032,3.14,158.46,158.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888709831,8.8212,158.46,158.4,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1762888710033,8.8212,158.46,158.33,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762888710034,0.04427722,158.47,158.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888710235,0.03997639,158.46,158.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888710431,0.03997639,158.46,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762888710630,0.03997639,158.46,158.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888711335,4.56,158.48,158.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888711925,4.56,158.48,158.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888712329,3.14,158.55,158.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888712526,0.04067028,158.53,158.49,3.30248466]
["bitfinex-derivatives","SOLF0:USTF0",1762888713132,3.14,158.52,158.49,0.04248466]
["bitfinex-derivatives","SOLF0:USTF0",1762888714335,3.14,158.5,158.49,0.04248466]
["bitfinex-derivatives","SOLF0:USTF0",1762888716642,3.18067028,158.53,158.49,3.30248466]
["bitfinex-derivatives","SOLF0:USTF0",1762888717142,3.14,158.52,158.49,3.30248466]
["bitfinex-derivatives","SOLF0:USTF0",1762888717838,3.14,158.52,158.49,0.04248466]
["bitfinex-derivatives","SOLF0:USTF0",1762888718835,3.14,158.5,158.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888719337,9.29864109,158.55,158.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888719338,8.8201,158.49,158.42,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762888719542,8.8201,158.49,158.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888719940,0.04725073,158.48,158.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888720844,3.14,158.47,158.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888721043,3.98864109,158.44,158.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888721934,0.04755617,158.4,158.39,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762888733747,3.18755617,158.4,158.37,8.98804744]
["bitfinex-derivatives","SOLF0:USTF0",1762888734343,0.04755617,158.4,158.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762888735356,3.18755617,158.4,158.37,0.04404744]
["bitfinex-derivatives","SOLF0:USTF0",1762888735550,0.04755617,158.4,158.37,3.30404744]
["bitfinex-derivatives","SOLF0:USTF0",1762888736056,0.04755617,158.4,158.37,8.98824744]
["bitfinex-derivatives","SOLF0:USTF0",1762888736257,0.04755617,158.4,158.37,3.30404744]
["bitfinex-derivatives","SOLF0:USTF0",1762888736952,0.04755617,158.4,158.38,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762888738150,0.04755617,158.4,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888738350,2.94,158.46,158.41,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762888738551,2.94,158.46,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888739350,2.98829789,158.46,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888739555,2.94,158.45,158.42,3.16615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888740056,2.94,158.45,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888740254,2.94,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888740755,2.94,158.45,158.42,3.16615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888741058,0.04829789,158.46,158.42,3.16615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888741358,0.04829789,158.46,158.42,8.84855309]
["bitfinex-derivatives","SOLF0:USTF0",1762888741559,0.04829789,158.46,158.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888741747,2.98829789,158.46,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888741951,2.98829789,158.46,158.42,3.16615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888742452,2.94,158.45,158.42,8.84855309]
["bitfinex-derivatives","SOLF0:USTF0",1762888742756,7.61650982,158.46,158.42,8.84855309]
["bitfinex-derivatives","SOLF0:USTF0",1762888742952,7.61650982,158.46,158.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888743259,7.61650982,158.46,158.42,8.84855309]
["bitfinex-derivatives","SOLF0:USTF0",1762888743862,2.94,158.45,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888744358,2.94,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888744755,2.94,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888745354,7.56821193,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888751468,2.94,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888753670,7.56821193,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888753869,2.94,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888754069,7.56821193,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888754367,2.94,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888754566,7.56821193,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888754768,2.94,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888756166,7.56821193,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888756365,2.94,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888756565,7.56821193,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888756767,2.94,158.44,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888758169,2.94,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888758370,7.56821193,158.43,158.42,0.04615309]
["bitfinex-derivatives","SOLF0:USTF0",1762888758673,2.94,158.42,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888758882,2.94,158.41,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888759268,2.94,158.4,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888760172,2.98223122,158.4,158.36,3.16699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888760367,2.98223122,158.4,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888760675,2.98223122,158.4,158.36,3.16699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888762576,0.04223122,158.4,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888763071,2.98223122,158.4,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888763469,0.04223122,158.4,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888764966,0.04223122,158.4,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762888766368,0.04223122,158.4,158.38,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762888767866,0.04223122,158.4,158.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888768173,3.27223122,158.4,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888768676,4.65446019,158.39,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888768871,3.27223122,158.4,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888769174,4.65438544,158.39,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888769477,3.23,158.37,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888769672,7.88338607,158.37,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888771374,3.23,158.37,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888771564,7.88338607,158.37,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888771769,4.65338607,158.38,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888771969,4.64995696,158.38,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888772369,3.23,158.39,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888772778,4.64925757,158.38,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888772979,3.23,158.38,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888773479,7.87904413,158.38,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888773776,7.87904413,158.39,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888773978,7.87904413,158.39,158.36,3.01699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888776790,3.23,158.38,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888777982,7.88007894,158.37,158.36,0.04699805]
["bitfinex-derivatives","SOLF0:USTF0",1762888778484,13.56333621,158.37,158.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888778684,2.55231107,158.36,158.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888778877,2.55231107,158.36,158.32,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762888779080,2.55231107,158.36,158.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888779477,2.59613993,158.36,158.33,8.6966253]
["bitfinex-derivatives","SOLF0:USTF0",1762888779875,7.24354289,158.36,158.33,8.6966253]
["bitfinex-derivatives","SOLF0:USTF0",1762888780187,2.59613993,158.36,158.33,3.0111253]
["bitfinex-derivatives","SOLF0:USTF0",1762888780685,3.23,158.35,158.33,0.0411253]
["bitfinex-derivatives","SOLF0:USTF0",1762888781190,5.78231107,158.34,158.33,0.0411253]
["bitfinex-derivatives","SOLF0:USTF0",1762888781487,3.23,158.33,158.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888782290,3.23,158.33,158.3,3.01047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888783085,3.23,158.33,158.3,8.69717412]
["bitfinex-derivatives","SOLF0:USTF0",1762888785984,3.23,158.33,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888786186,5.78231107,158.34,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888787191,3.23,158.33,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888787594,3.23,158.33,158.3,0.04047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888787991,3.23,158.33,158.3,3.01047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888788193,3.23,158.33,158.3,8.69717412]
["bitfinex-derivatives","SOLF0:USTF0",1762888791601,3.23,158.33,158.3,0.04047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888791897,5.78231107,158.32,158.3,0.04047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888792401,3.23,158.31,158.3,0.04047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888794097,3.23,158.32,158.3,3.01047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888794291,0.04027418,158.33,158.3,3.01047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888794700,0.04027418,158.33,158.31,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762888794900,0.04027418,158.33,158.31,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762888795097,3.27027418,158.33,158.31,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762888795298,0.04027418,158.33,158.31,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762888795693,3.05027418,158.33,158.31,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762888795894,3.05027418,158.33,158.31,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762888796289,3.05027418,158.33,158.3,3.15047412]
["bitfinex-derivatives","SOLF0:USTF0",1762888796793,3.05027418,158.33,158.3,8.83717412]
["bitfinex-derivatives","SOLF0:USTF0",1762888798494,3.05027418,158.33,158.31,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762888800299,0.04027418,158.33,158.31,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762888800802,0.04027418,158.33,158.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888801503,5.64,158.35,158.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888801504,4.00696256,158.35,158.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888801906,4.63363864,158.41,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888802114,72.71,158.44,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888802115,3.07,158.44,158.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888802397,3.07,158.4,158.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888802590,2.55445155,158.38,158.35,3.26317618]
["bitfinex-derivatives","SOLF0:USTF0",1762888802790,5.62445155,158.37,158.35,0.04317618]
["bitfinex-derivatives","SOLF0:USTF0",1762888802990,3.07,158.36,158.35,0.04317618]
["bitfinex-derivatives","SOLF0:USTF0",1762888803393,3.07,158.36,158.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888803600,3.07,158.32,158.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888804299,0.04755818,158.29,158.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888804504,0.04755818,158.29,158.26,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762888804900,0.04755818,158.29,158.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888805200,0.04755818,158.29,158.27,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762888805507,0.04755818,158.29,158.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888806091,31.81445155,158.35,158.29,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762888806301,31.81445155,158.35,158.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888806892,8.46,158.36,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762888806893,8.46,158.36,158.31,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762888807093,0.04179428,158.35,158.32,3.26040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888807594,0.04179428,158.35,158.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888811707,3.11179428,158.35,158.32,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888812398,2.55445155,158.33,158.32,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888813699,2.59624583,158.35,158.32,3.26040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888814410,5.66624583,158.35,158.32,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888814712,3.07,158.34,158.32,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888814912,2.55445155,158.33,158.32,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888816108,5.62445155,158.33,158.32,0.04040549]
["bitfinex-derivatives","SOLF0:USTF0",1762888816315,3.07,158.32,158.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888816511,2.55445155,158.29,158.27,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762888816813,2.55445155,158.31,158.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888817013,5.62445155,158.31,158.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888817316,5.66848862,158.31,158.28,3.26251076]
["bitfinex-derivatives","SOLF0:USTF0",1762888817907,3.11403707,158.31,158.28,5.72991076]
["bitfinex-derivatives","SOLF0:USTF0",1762888819308,0.04403707,158.31,158.28,8.94991076]
["bitfinex-derivatives","SOLF0:USTF0",1762888821613,0.04403707,158.31,158.29,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762888822212,0.04403707,158.31,158.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888822829,10.02597685,158.36,158.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888823119,5.39,158.36,158.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762888823716,3.07,158.35,158.32,3.26557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888823918,3.07,158.35,158.32,0.04557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888824221,3.07,158.35,158.32,5.73137289]
["bitfinex-derivatives","SOLF0:USTF0",1762888824416,3.07,158.35,158.32,0.04557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888826227,9.42366322,158.36,158.32,3.09557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888826417,5.43360589,158.36,158.32,3.09557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888826817,5.43360589,158.36,158.33,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762888827628,8.42360589,158.36,158.33,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762888830335,8.42360589,158.36,158.33,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762888830637,2.99,158.35,158.33,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762888830937,2.99,158.35,158.32,0.04557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888831230,2.99,158.34,158.32,0.04557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888831935,4.63768644,158.35,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888832137,2.99,158.35,158.32,3.09557289]
["bitfinex-derivatives","SOLF0:USTF0",1762888832438,5.43360589,158.36,158.33,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762888832639,5.43360589,158.36,158.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888832839,5.43360589,158.36,158.34,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762888833034,5.43360589,158.36,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888836436,5.89e-06,158.36,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888836639,7.62547302,158.42,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888836940,2.99,158.42,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888837238,7.62547302,158.42,158.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888837439,7.62547302,158.42,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762888837440,2.99,158.42,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762888837643,0.04299282,158.41,158.39,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762888837845,0.04299282,158.41,158.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888838044,0.04299282,158.41,158.39,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762888838431,0.04299282,158.41,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888843641,0.04299282,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762888844046,0.04299282,158.41,158.39,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762888844343,0.04299282,158.41,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888845842,0.04299282,158.41,158.38,3.09125723]
["bitfinex-derivatives","SOLF0:USTF0",1762888846445,0.04299282,158.41,158.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762888864258,0.04299282,158.41,158.39,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762888864461,3.08299282,158.41,158.39,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762888864860,3.08299282,158.41,158.38,0.04125723]
["bitfinex-derivatives","SOLF0:USTF0",1762888865364,3.04,158.38,158.33,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762888865761,3.04,158.37,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762888866061,3.04,158.37,158.32,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762888866263,0.04664023,158.36,158.33,3.21056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888866467,0.04664023,158.36,158.34,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762888866966,0.04664023,158.36,158.34,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762888867169,0.04664023,158.36,158.34,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762888867361,0.04664023,158.36,158.34,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762888867566,0.04664023,158.36,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762888867960,3.08664023,158.36,158.34,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762888868166,3.08664023,158.36,158.33,0.04056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888869068,3.08664023,158.36,158.33,8.89616473]
["bitfinex-derivatives","SOLF0:USTF0",1762888869265,3.08664023,158.36,158.33,3.21056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888870654,0.04664023,158.36,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762888871163,0.04664023,158.36,158.34,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762888872163,3.08664023,158.36,158.34,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762888872363,0.04664023,158.36,158.34,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762888874557,3.08664023,158.36,158.34,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762888874761,3.08664023,158.36,158.33,0.04056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888877667,8.77134023,158.36,158.33,0.04056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888877875,3.04,158.35,158.33,0.04056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888879780,3.04,158.34,158.33,0.04056473]
["bitfinex-derivatives","SOLF0:USTF0",1762888879971,3.04,158.34,158.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762888880966,3.04,158.34,158.3,3.21660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888881782,3.04,158.34,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888883075,3.04,158.33,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888884072,3.04,158.33,158.3,5.73330048]
["bitfinex-derivatives","SOLF0:USTF0",1762888884269,3.04,158.33,158.3,3.21660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888884473,5.64133263,158.36,158.3,3.21660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888884778,3.04,158.35,158.32,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762888886372,3.04,158.35,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888887982,3.04,158.35,158.31,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762888888182,3.04,158.35,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888889983,3.04,158.35,158.32,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762888891886,3.23,158.34,158.3,5.73300048]
["bitfinex-derivatives","SOLF0:USTF0",1762888892179,3.23,158.34,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888892385,5.7846924,158.34,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888892586,3.23,158.33,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888892880,0.04664023,158.36,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888892881,3.23,158.31,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888894983,5.7846924,158.31,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888896679,3.23,158.31,158.3,0.04660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888896882,0.04650945,158.32,158.3,3.01660048]
["bitfinex-derivatives","SOLF0:USTF0",1762888897086,0.04650945,158.32,158.31,2.5546924]
["bitfinex-derivatives","SOLF0:USTF0",1762888897291,4.18723433,158.33,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888897984,4.18723433,158.33,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888898383,4.18723433,158.33,158.32,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762888899092,4.18723433,158.33,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888899284,0.0445097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888900690,3.2745097,158.34,158.32,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762888901093,3.2745097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888902996,0.0445097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888903196,0.0445097,158.34,158.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888903490,0.0445097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888903690,3.2745097,158.34,158.32,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762888904090,3.2745097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888904889,0.0445097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888905705,3.2745097,158.34,158.32,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762888905996,3.2745097,158.34,158.32,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762888906296,0.0445097,158.34,158.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888907491,0.0445097,158.34,158.33,5.5246924]
["bitfinex-derivatives","SOLF0:USTF0",1762888907998,5.43,158.39,158.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888908207,5.43,158.39,158.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762888909308,5.43,158.39,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762888909511,5.47821396,158.39,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762888909809,5.47821396,158.39,158.37,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762888910600,8.70821396,158.39,158.37,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762888911205,3.23,158.38,158.36,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1762888911413,3.23,158.38,158.36,3.01551819]
["bitfinex-derivatives","SOLF0:USTF0",1762888912613,3.23,158.37,158.36,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1762888915018,3.23,158.38,158.36,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1762888916107,3.23,158.38,158.36,5.73011819]
["bitfinex-derivatives","SOLF0:USTF0",1762888920213,3.23,158.38,158.36,8.92011819]
["bitfinex-derivatives","SOLF0:USTF0",1762888920413,8.64821396,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762888920817,3.21821396,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762888921014,3.21821396,158.39,158.37,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762888921419,0.04821396,158.39,158.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888922117,3.21821396,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762888922917,3.21821396,158.39,158.37,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762888923318,0.04821396,158.39,158.37,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762888925032,3.21821396,158.39,158.37,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762888925227,3.21821396,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762888925924,3.21821396,158.39,158.36,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1762888926232,3.17,158.38,158.36,0.04551819]
["bitfinex-derivatives","SOLF0:USTF0",1762888927429,3.17,158.38,158.36,5.73011819]
["bitfinex-derivatives","SOLF0:USTF0",1762888927634,0.04821396,158.39,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888927931,3.21821396,158.39,158.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888928125,3.21821396,158.39,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762888929436,0.04821396,158.39,158.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888934341,3.98,158.43,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888934738,7.15,158.43,158.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888935229,7.19629787,158.43,158.4,3.23074922]
["bitfinex-derivatives","SOLF0:USTF0",1762888935432,3.17,158.49,158.42,5.7446924]
["bitfinex-derivatives","SOLF0:USTF0",1762888935629,3.17,158.49,158.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888935830,3.17,158.49,158.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888936327,3.21751709,158.49,158.45,3.23399626]
["bitfinex-derivatives","SOLF0:USTF0",1762888937038,3.21751709,158.49,158.45,8.91519626]
["bitfinex-derivatives","SOLF0:USTF0",1762888937438,3.21751709,158.49,158.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888938729,0.04751709,158.49,158.48,5.7446924]
["bitfinex-derivatives","SOLF0:USTF0",1762888942241,6.08,158.53,158.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888942435,6.08,158.53,158.51,5.7446924]
["bitfinex-derivatives","SOLF0:USTF0",1762888943944,6.08,158.53,158.51,11.4237924]
["bitfinex-derivatives","SOLF0:USTF0",1762888944536,6.08,158.53,158.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762888945044,0.04313982,158.54,158.52,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762888945636,0.04313982,158.54,158.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888946743,3.25,158.66,158.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888946939,3.25,158.65,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888947134,3.25,158.64,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888947547,3.25,158.62,158.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888947751,3.29162103,158.61,158.58,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1762888948441,3.25,158.59,158.58,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1762888948644,3.25,158.59,158.5,7.18926]
["bitfinex-derivatives","SOLF0:USTF0",1762888948844,3.25,158.59,158.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888949050,8.9272,158.57,158.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888949544,0.04819581,158.55,158.52,3.25763969]
["bitfinex-derivatives","SOLF0:USTF0",1762888950252,3.29819581,158.55,158.52,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1762888953040,8.97609581,158.55,158.52,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1762888953248,3.25,158.54,158.52,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1762888953947,3.25,158.53,158.52,0.04763969]
["bitfinex-derivatives","SOLF0:USTF0",1762888954652,3.25,158.51,158.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888955156,3.25,158.51,158.46,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762888955348,3.25,158.51,158.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888955749,3.29554298,158.51,158.47,3.25429782]
["bitfinex-derivatives","SOLF0:USTF0",1762888955954,3.29554298,158.51,158.47,0.04429782]
["bitfinex-derivatives","SOLF0:USTF0",1762888956752,3.25,158.5,158.47,0.04429782]
["bitfinex-derivatives","SOLF0:USTF0",1762888957057,3.25,158.49,158.47,0.04429782]
["bitfinex-derivatives","SOLF0:USTF0",1762888957356,3.25,158.49,158.4,17.98243]
["bitfinex-derivatives","SOLF0:USTF0",1762888957659,3.25,158.44,158.4,14.77243]
["bitfinex-derivatives","SOLF0:USTF0",1762888958159,3.25,158.44,158.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888958458,0.04621913,158.44,158.41,3.25332754]
["bitfinex-derivatives","SOLF0:USTF0",1762888959659,0.04621913,158.44,158.41,8.93602754]
["bitfinex-derivatives","SOLF0:USTF0",1762888960355,0.04621913,158.44,158.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888961153,0.04621913,158.44,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888964062,3.29621913,158.44,158.41,3.25332754]
["bitfinex-derivatives","SOLF0:USTF0",1762888964256,3.29621913,158.44,158.41,0.04332754]
["bitfinex-derivatives","SOLF0:USTF0",1762888964759,3.29621913,158.44,158.41,3.25332754]
["bitfinex-derivatives","SOLF0:USTF0",1762888972357,3.29621913,158.44,158.41,8.93602754]
["bitfinex-derivatives","SOLF0:USTF0",1762888972556,0.04621913,158.44,158.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888973463,3.25,158.5,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888974257,8.93,158.49,158.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762888974552,7.27272392,158.48,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888974761,3.25,158.47,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888975162,4.02272392,158.48,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888975163,8.9311,158.46,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888975461,3.25,158.45,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888976665,2.95,158.47,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888977369,2.95,158.47,158.44,3.13135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888978662,12.92312392,158.48,158.44,3.13135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888979470,3.22,158.47,158.44,3.13135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888980860,3.22,158.47,158.44,8.81305862]
["bitfinex-derivatives","SOLF0:USTF0",1762888981458,3.22,158.47,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888981965,3.22,158.47,158.44,3.13135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888983356,3.22,158.47,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888984466,3.22,158.45,158.44,0.04135862]
["bitfinex-derivatives","SOLF0:USTF0",1762888984658,3.22,158.44,158.4,14.77243]
["bitfinex-derivatives","SOLF0:USTF0",1762888984860,3.22,158.41,158.4,9.98182026]
["bitfinex-derivatives","SOLF0:USTF0",1762888986264,8.9032,158.4,158.39,0.04534313]
["bitfinex-derivatives","SOLF0:USTF0",1762888986464,8.9032,158.4,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888986465,3.22,158.38,158.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888987472,0.04068399,158.37,158.33,3.1375668]
["bitfinex-derivatives","SOLF0:USTF0",1762888987667,0.04068399,158.37,158.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888988265,3.22,158.42,158.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888988766,3.22,158.42,158.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888989265,3.26129477,158.42,158.38,3.13057299]
["bitfinex-derivatives","SOLF0:USTF0",1762888991267,0.04129477,158.42,158.38,3.13057299]
["bitfinex-derivatives","SOLF0:USTF0",1762888991669,3.26129477,158.42,158.38,3.13057299]
["bitfinex-derivatives","SOLF0:USTF0",1762888992066,3.26129477,158.42,158.38,8.81437299]
["bitfinex-derivatives","SOLF0:USTF0",1762888993464,3.26129477,158.42,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888994374,0.04129477,158.42,158.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888995069,0.04129477,158.42,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888998268,42.8,158.47,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888998475,42.8,158.47,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762888999377,42.84596537,158.47,158.43,3.13728424]
["bitfinex-derivatives","SOLF0:USTF0",1762888999672,42.84596537,158.47,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889000470,42.84596537,158.47,158.45,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762889000773,0.04596537,158.47,158.45,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762889001476,0.04596537,158.47,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889002767,3.22,158.46,158.43,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1762889006678,3.22,158.46,158.43,5.72938424]
["bitfinex-derivatives","SOLF0:USTF0",1762889006878,0.04596537,158.47,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889007479,3.22596537,158.47,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889007779,3.22596537,158.47,158.43,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1762889008280,3.22596537,158.47,158.43,5.72918424]
["bitfinex-derivatives","SOLF0:USTF0",1762889008772,3.22596537,158.47,158.43,8.92918424]
["bitfinex-derivatives","SOLF0:USTF0",1762889009786,0.04596537,158.47,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889011585,2.59579399,158.47,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889012183,5.77579399,158.47,158.43,3.24728424]
["bitfinex-derivatives","SOLF0:USTF0",1762889012488,3.18,158.46,158.43,3.24728424]
["bitfinex-derivatives","SOLF0:USTF0",1762889013176,3.18,158.46,158.43,8.92938424]
["bitfinex-derivatives","SOLF0:USTF0",1762889014085,3.18,158.46,158.43,5.72938424]
["bitfinex-derivatives","SOLF0:USTF0",1762889014384,8.8611,158.46,158.43,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1762889014582,3.18,158.44,158.43,0.04728424]
["bitfinex-derivatives","SOLF0:USTF0",1762889015275,3.18,158.44,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762889015476,3.18,158.4,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889015679,3.18,158.4,158.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889015880,2.54982862,158.44,158.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889016085,2.54982862,158.44,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889016274,0.04220116,158.43,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889016470,3.22220116,158.43,158.4,3.2471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889019581,0.04220116,158.43,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889020383,0.04220116,158.43,158.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889023876,3.22220116,158.43,158.4,3.2471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889024083,3.22220116,158.43,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889025675,3.22220116,158.43,158.4,5.7302537]
["bitfinex-derivatives","SOLF0:USTF0",1762889027188,3.22220116,158.43,158.4,8.9302537]
["bitfinex-derivatives","SOLF0:USTF0",1762889027877,8.90450116,158.43,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889028082,3.18,158.42,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889028482,5.72982862,158.41,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889032087,3.22220116,158.43,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889032394,0.04220116,158.43,158.4,3.2471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889033099,0.04220116,158.43,158.4,8.9301537]
["bitfinex-derivatives","SOLF0:USTF0",1762889033396,0.04220116,158.43,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889034485,3.22220116,158.43,158.4,8.9301537]
["bitfinex-derivatives","SOLF0:USTF0",1762889036289,0.04220116,158.43,158.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889038688,0.04220116,158.43,158.41,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762889038996,0.04220116,158.43,158.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889039191,3.18220116,158.43,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889039402,10.29153849,158.42,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889039580,7.74170987,158.41,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889040394,4.60170987,158.41,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889040593,7.74170987,158.41,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889041889,4.60170987,158.41,158.4,0.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1762889042593,4.64391103,158.43,158.4,3.2371537]
["bitfinex-derivatives","SOLF0:USTF0",1762889042895,3.18220116,158.43,158.4,3.2371537]
["bitfinex-derivatives","SOLF0:USTF0",1762889043693,3.18220116,158.43,158.4,8.9202537]
["bitfinex-derivatives","SOLF0:USTF0",1762889044398,0.04220116,158.43,158.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889044895,0.04220116,158.43,158.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889045192,0.04220116,158.43,158.41,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762889045384,0.04220116,158.43,158.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889051495,3.086056,158.44,158.43,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762889051898,7.74908121,158.49,158.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889052100,4.60908121,158.48,158.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889052300,4.60908121,158.47,158.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889052495,4.60908121,158.48,158.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889052703,4.65771832,158.47,158.44,3.23370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889052899,0.04863711,158.47,158.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889053098,7.79772073,158.47,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889053298,3.14,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889053510,7.74827042,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889053708,3.14,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889055509,2.54982862,158.46,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889055809,5.68982862,158.46,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889056810,3.14,158.46,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889059214,4.60106013,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889060210,3.14,158.46,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889060615,4.60221168,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889061015,7.74221168,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889061212,3.14,158.45,158.44,0.04370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889062418,4.602665,158.46,158.44,3.23370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889062620,69.46863711,158.47,158.44,3.23370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889064128,69.46863711,158.47,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762889064323,69.46863711,158.47,158.44,3.23370151]
["bitfinex-derivatives","SOLF0:USTF0",1762889064522,0.04863711,158.47,158.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889065622,0.04863711,158.47,158.45,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762889065830,0.04863711,158.47,158.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762889069319,69.4,158.51,158.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762889069519,72.36,158.51,158.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762889070334,3.00487419,158.51,158.48,3.00545693]
["bitfinex-derivatives","SOLF0:USTF0",1762889070531,72.40487419,158.51,158.48,3.00545693]
["bitfinex-derivatives","SOLF0:USTF0",1762889070932,72.40487419,158.51,158.48,8.68555693]
["bitfinex-derivatives","SOLF0:USTF0",1762889073537,3.00487419,158.51,158.48,8.68555693]
["bitfinex-derivatives","SOLF0:USTF0",1762889074038,69.4,158.5,158.48,8.68555693]
["bitfinex-derivatives","SOLF0:USTF0",1762889075939,72.36,158.5,158.48,8.68555693]
["bitfinex-derivatives","SOLF0:USTF0",1762889076342,0.04487419,158.51,158.5,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762889089649,0.04487419,158.51,158.5,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762889089950,3.00487419,158.51,158.5,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762889090445,3.00487419,158.51,158.48,0.04545693]
["bitfinex-derivatives","SOLF0:USTF0",1762889090446,3.00487419,158.51,158.48,8.68545693]
["bitfinex-derivatives","SOLF0:USTF0",1762889090644,2.96,158.5,158.48,0.04545693]
["bitfinex-derivatives","SOLF0:USTF0",1762889096051,7.08807314,158.51,158.48,8.93565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889096360,3.10487419,158.51,158.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762889096649,7.08807314,158.51,158.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762889096854,3.06,158.5,158.48,5.72565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889097055,3.06,158.5,158.48,8.93565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889097957,72.42,158.5,158.48,8.93565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889098348,3.12,158.49,158.48,5.72565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889099250,72.48,158.5,158.48,8.66565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889100248,3.12,158.5,158.48,8.66565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889100452,72.48,158.5,158.48,8.66565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889100850,3.12,158.5,158.48,5.72565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889101056,72.46,158.5,158.48,5.72565693]
["bitfinex-derivatives","SOLF0:USTF0",1762889102561,3.12,158.49,158.48,0.04545693]
["bitfinex-derivatives","SOLF0:USTF0",1762889104350,3.12,158.49,158.44,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762889104546,3.12,158.46,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889104753,3.12,158.46,158.38,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762889104754,3.12,158.43,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889104954,72.46,158.43,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889105353,0.04797954,158.42,158.38,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1762889105658,3.16797954,158.42,158.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889106061,3.16797954,158.42,158.4,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762889106959,3.12,158.4,158.38,8.6685799]
["bitfinex-derivatives","SOLF0:USTF0",1762889107158,72.46,158.39,158.38,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1762889107362,3.12,158.38,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889107555,7.10319895,158.38,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889108157,3.12,158.37,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889108456,0.04111237,158.37,158.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889108658,12.3,158.46,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889108959,3.12,158.45,158.42,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762889109558,3.16655073,158.45,158.42,8.66888029]
["bitfinex-derivatives","SOLF0:USTF0",1762889109958,3.16655073,158.45,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762889110263,3.16655073,158.45,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889111956,7.14974968,158.45,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889112150,3.12,158.44,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889113361,52.64,158.43,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889114253,69.36,158.43,158.42,2.98648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889114658,0.04655073,158.45,158.43,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762889114858,69.36,158.44,158.43,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762889115565,69.36,158.44,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762889115962,69.36,158.44,158.42,2.98648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889116259,72.48,158.44,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889118561,3.12,158.44,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889118964,51.52,158.44,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889119764,3.12,158.43,158.42,0.04648029]
["bitfinex-derivatives","SOLF0:USTF0",1762889120758,3.12,158.42,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889120964,3.12,158.39,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889121163,69.4,158.39,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889121472,69.4,158.39,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889121669,3.12,158.41,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762889121970,0.04591041,158.41,158.37,2.98391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889122357,0.04591041,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889122563,0.04591041,158.41,158.39,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762889122963,3.16591041,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889123865,0.04591041,158.41,158.39,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1762889125678,0.04591041,158.41,158.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889125864,0.04591041,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889126264,0.04591041,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889127576,3.29591041,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889128975,5.84774344,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889129473,2.59774344,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889129670,5.84774344,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889130272,2.59774344,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889130460,0.04591041,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889130868,0.04591041,158.41,158.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889131068,0.04591041,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889131472,0.04591041,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889131473,3.29591041,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889131874,5.84774344,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889133375,5.84774344,158.41,158.39,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762889135072,3.25,158.4,158.37,5.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889135375,5.80183303,158.39,158.37,5.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889135575,3.25,158.38,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889139081,3.25,158.4,158.37,8.82811466]
["bitfinex-derivatives","SOLF0:USTF0",1762889140379,3.25,158.4,158.38,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762889141178,3.25,158.4,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889141179,3.29591041,158.41,158.39,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762889142580,0.04591041,158.41,158.39,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762889143480,0.04591041,158.41,158.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889143683,0.04591041,158.41,158.39,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762889143887,3.29591041,158.41,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762889144276,3.29591041,158.41,158.37,5.72801466]
["bitfinex-derivatives","SOLF0:USTF0",1762889144576,3.25,158.4,158.37,5.72801466]
["bitfinex-derivatives","SOLF0:USTF0",1762889144773,3.25,158.4,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889146387,3.25,158.4,158.37,3.14391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889146980,8.53,158.39,158.37,3.14391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889147981,8.53,158.39,158.38,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762889151089,11.08183303,158.39,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889151283,3.25,158.38,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889151488,11.08183303,158.39,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889151988,11.08183303,158.39,158.37,3.14391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889152891,8.53,158.39,158.37,3.14391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889153090,3.25,158.38,158.37,5.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889154286,7.83183303,158.39,158.37,5.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889154491,11.08183303,158.39,158.37,8.82791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889154693,8.53,158.39,158.37,8.82791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889155592,5.28,158.39,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762889156089,5.28,158.39,158.37,8.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889156291,5.28,158.39,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762889157384,0.04591041,158.41,158.39,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762889157591,0.04591041,158.41,158.39,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1762889157990,3.21591041,158.41,158.39,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762889158893,3.17,158.4,158.37,5.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889164698,3.17,158.4,158.38,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762889165097,3.17,158.4,158.38,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762889165499,3.17,158.4,158.38,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762889165996,3.17,158.4,158.38,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762889166192,7.20204764,158.41,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889166193,0.04591041,158.41,158.39,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762889167700,3.17,158.4,158.37,5.72791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889168400,3.17,158.4,158.38,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762889168599,10.37134014,158.41,158.38,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762889168894,5.76774344,158.41,158.38,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762889169695,3.21591041,158.41,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889169890,3.21591041,158.41,158.39,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762889170703,0.04591041,158.41,158.39,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762889171089,0.04591041,158.41,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889173397,3.21591041,158.41,158.37,0.04391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889173706,3.21591041,158.41,158.37,8.96791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889173707,3.17,158.4,158.37,8.96791466]
["bitfinex-derivatives","SOLF0:USTF0",1762889174608,3.17,158.4,158.37,3.28391466]
["bitfinex-derivatives","SOLF0:USTF0",1762889175200,0.04591041,158.41,158.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889175706,0.04591041,158.41,158.39,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1762889175907,0.04591041,158.41,158.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889176303,0.0001,158.44,158.43,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762889176606,3.17,158.49,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889176802,4.59777882,158.48,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889176999,3.17,158.49,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889177199,0.04238722,158.48,158.46,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762889177400,0.04238722,158.48,158.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889178404,0.04238722,158.48,158.46,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762889178604,0.04238722,158.48,158.46,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1762889179404,3.17,158.47,158.44,0.04190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889179604,3.17,158.47,158.44,3.28190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889180505,3.17,158.47,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762889181095,2.55183303,158.46,158.44,0.04190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889181301,3.17,158.45,158.44,0.04190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889185208,2.55183303,158.46,158.44,3.28190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889185514,5.76422025,158.48,158.44,3.28190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889185711,5.76422025,158.48,158.45,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762889185908,3.21238722,158.48,158.45,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762889186110,2.55183303,158.47,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889186307,5.59183303,158.47,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762889187811,3.04,158.46,158.44,0.04190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889188010,5.59183303,158.45,158.44,0.04190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889189011,3.04,158.45,158.44,0.04190223]
["bitfinex-derivatives","SOLF0:USTF0",1762889191104,4.3,158.45,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889191317,3.04,158.41,158.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889192211,3.04,158.39,158.37,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889193018,3.04,158.39,158.37,5.72905517]
["bitfinex-derivatives","SOLF0:USTF0",1762889194508,0.04854748,158.4,158.37,8.96905517]
["bitfinex-derivatives","SOLF0:USTF0",1762889194928,3.08854748,158.4,158.37,8.96905517]
["bitfinex-derivatives","SOLF0:USTF0",1762889195908,0.04854748,158.4,158.38,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762889196115,0.04854748,158.4,158.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889210234,0.04854748,158.4,158.38,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762889210434,3.08854748,158.4,158.37,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889210937,3.08854748,158.4,158.37,3.28505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889212141,0.04854748,158.4,158.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889213042,3.08854748,158.4,158.37,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889213543,3.08854748,158.4,158.37,5.72925517]
["bitfinex-derivatives","SOLF0:USTF0",1762889214633,3.08854748,158.4,158.37,8.96925517]
["bitfinex-derivatives","SOLF0:USTF0",1762889216129,3.08854748,158.4,158.38,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762889216337,0.04854748,158.4,158.38,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762889217640,3.21854748,158.4,158.38,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762889218144,3.21854748,158.4,158.37,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889218747,3.21854748,158.4,158.38,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762889220239,0.04854748,158.4,158.38,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762889220549,0.04854748,158.4,158.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889222747,0.04854748,158.4,158.37,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889223046,0.04854748,158.4,158.37,3.11505517]
["bitfinex-derivatives","SOLF0:USTF0",1762889223442,0.04854748,158.4,158.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889226144,4.58958984,158.45,158.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889226649,7.75958984,158.45,158.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889227041,7.80089199,158.45,158.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889228651,3.21130215,158.45,158.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889229243,7.80223253,158.45,158.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889229444,7.80223253,158.45,158.42,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762889231050,4.63223253,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889231350,0.04130215,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889231548,4.63223253,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889231750,0.04130215,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889231950,4.63223253,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889232155,0.04130215,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889232946,4.63743305,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889233150,0.04130215,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889233349,4.63743305,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889233544,0.04130215,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889233751,4.63743305,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889234052,0.04130215,158.45,158.43,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762889234652,0.04130215,158.45,158.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889240553,3.98594633,158.5,158.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889240758,7.15594633,158.5,158.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889241358,3.17,158.51,158.48,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762889241562,3.21853944,158.51,158.48,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762889242063,3.21853944,158.51,158.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889243059,3.17,158.5,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762889243361,3.17,158.5,158.47,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762889243658,0.04853944,158.51,158.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889244858,0.04853944,158.51,158.49,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762889245059,0.04853944,158.51,158.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762889248270,3.03853944,158.51,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762889249057,2.59747046,158.51,158.49,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762889250667,2.59747046,158.51,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889250668,0.04853944,158.51,158.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889253769,2.54893102,158.59,158.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889254166,2.99,158.6,158.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889254568,0.04269844,158.6,158.56,3.1972759]
["bitfinex-derivatives","SOLF0:USTF0",1762889255966,0.04269844,158.6,158.57,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762889256269,0.04269844,158.6,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889258174,3.03269844,158.6,158.56,3.1972759]
["bitfinex-derivatives","SOLF0:USTF0",1762889260780,0.04269844,158.6,158.56,3.1972759]
["bitfinex-derivatives","SOLF0:USTF0",1762889261074,0.04269844,158.6,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889261578,0.04269844,158.6,158.58,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762889261771,0.04269844,158.6,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889263471,0.04269844,158.6,158.56,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1762889263779,0.04269844,158.6,158.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889263972,0.04269844,158.6,158.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889266579,0.04269844,158.6,158.58,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1762889266883,0.04269844,158.6,158.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889269882,3.03269844,158.6,158.58,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762889270084,2.99,158.59,158.56,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1762889270274,5.53893102,158.58,158.56,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1762889270475,72.17,158.57,158.56,0.0472759]
["bitfinex-derivatives","SOLF0:USTF0",1762889271179,72.17,158.57,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889271180,2.99,158.56,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889271382,2.54893102,158.54,158.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889271888,2.54893102,158.54,158.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889272282,0.04230675,158.55,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889272484,2.5903106,158.56,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889273082,0.04137958,158.56,158.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889274490,0.04137958,158.56,158.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762889277590,2.99137958,158.56,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889277787,2.95,158.55,158.51,3.08322534]
["bitfinex-derivatives","SOLF0:USTF0",1762889278691,2.5903106,158.56,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889279589,5.5403106,158.56,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889279994,2.95,158.55,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889280791,5.5403106,158.56,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889280990,0.04137958,158.56,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889281295,0.04137958,158.56,158.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889281587,2.95,158.55,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889281787,2.5903106,158.56,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889281986,5.5403106,158.56,158.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889282386,5.5403106,158.56,158.53,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762889282588,0.04137958,158.56,158.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889283492,0.04137958,158.56,158.54,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762889283684,0.04137958,158.56,158.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889288091,2.54893102,158.6,158.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889288686,2.54893102,158.6,158.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889290497,0.04580675,158.61,158.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889290692,0.04580675,158.61,158.58,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762889290898,0.04580675,158.61,158.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889294098,0.04580675,158.61,158.59,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762889294299,0.04580675,158.61,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889296102,2.99580675,158.61,158.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889296702,7.5872439,158.61,158.57,8.75796753]
["bitfinex-derivatives","SOLF0:USTF0",1762889296903,2.99580675,158.61,158.57,8.75796753]
["bitfinex-derivatives","SOLF0:USTF0",1762889297403,0.04580675,158.61,158.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889298208,0.04580675,158.61,158.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889303409,4.59594783,158.65,158.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889304113,69.14,158.66,158.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889304314,69.1821673,158.66,158.62,3.08379133]
["bitfinex-derivatives","SOLF0:USTF0",1762889305013,69.1821673,158.66,158.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762889305609,69.1821673,158.66,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889306103,3.09,158.65,158.62,5.71879133]
["bitfinex-derivatives","SOLF0:USTF0",1762889306314,3.09,158.64,158.62,0.04379133]
["bitfinex-derivatives","SOLF0:USTF0",1762889306510,69.1821673,158.66,158.62,0.04379133]
["bitfinex-derivatives","SOLF0:USTF0",1762889306511,5.63893102,158.63,158.62,0.04379133]
["bitfinex-derivatives","SOLF0:USTF0",1762889307309,5.63893102,158.63,158.56,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762889307310,3.09,158.62,158.56,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762889307512,5.63893102,158.61,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889307812,3.09,158.6,158.56,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762889308013,2.54893102,158.59,158.56,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762889308213,2.592478,158.59,158.56,8.8192593]
["bitfinex-derivatives","SOLF0:USTF0",1762889308412,2.54893102,158.57,158.56,0.0419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889308617,2.592478,158.59,158.56,3.1419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889309111,0.04354698,158.59,158.56,3.1419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889311614,3.13354698,158.59,158.56,0.0419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889312115,3.13354698,158.59,158.56,8.8192593]
["bitfinex-derivatives","SOLF0:USTF0",1762889313211,0.04354698,158.59,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889315007,3.13354698,158.59,158.56,0.0419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889315210,3.13354698,158.59,158.56,3.1419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889315407,0.04354698,158.59,158.56,3.1419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889317017,0.04354698,158.59,158.56,8.8191593]
["bitfinex-derivatives","SOLF0:USTF0",1762889317317,0.04354698,158.59,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889318114,0.04354698,158.59,158.57,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762889318617,3.13354698,158.59,158.56,0.0419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889318818,3.13354698,158.59,158.56,3.1419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889319518,3.09,158.57,158.56,0.0419593]
["bitfinex-derivatives","SOLF0:USTF0",1762889320211,3.09,158.57,158.47,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1762889320415,3.09,158.54,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889321412,3.13043733,158.53,158.5,0.04541497]
["bitfinex-derivatives","SOLF0:USTF0",1762889321812,3.97846029,158.52,158.5,0.04541497]
["bitfinex-derivatives","SOLF0:USTF0",1762889322113,3.97846029,158.52,158.5,3.14541497]
["bitfinex-derivatives","SOLF0:USTF0",1762889323005,3.97846029,158.52,158.5,8.82491497]
["bitfinex-derivatives","SOLF0:USTF0",1762889323408,3.13043733,158.53,158.5,8.82491497]
["bitfinex-derivatives","SOLF0:USTF0",1762889323605,0.04043733,158.53,158.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889324611,0.04043733,158.53,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889325010,3.97846029,158.58,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889325220,33.52,158.6,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889325411,36.61,158.6,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889326018,36.65057278,158.6,158.56,3.14838235]
["bitfinex-derivatives","SOLF0:USTF0",1762889328420,3.13057278,158.6,158.56,3.14838235]
["bitfinex-derivatives","SOLF0:USTF0",1762889328617,0.04057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889329017,3.13057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889330726,0.04057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889330928,3.13057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889331225,3.09,158.59,158.56,0.04838235]
["bitfinex-derivatives","SOLF0:USTF0",1762889331619,0.04057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889332320,3.13057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889333825,3.13057278,158.6,158.56,3.14838235]
["bitfinex-derivatives","SOLF0:USTF0",1762889335024,0.04057278,158.6,158.56,3.14838235]
["bitfinex-derivatives","SOLF0:USTF0",1762889335229,0.04057278,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889335932,0.04057278,158.6,158.57,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762889336231,0.04057278,158.6,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889336631,0.04057278,158.6,158.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889341940,0.04057278,158.6,158.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762889342733,0.04057278,158.6,158.57,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762889343044,3.16057278,158.6,158.57,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762889343537,0.04057278,158.6,158.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762889343735,0.04057278,158.6,158.58,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762889343935,0.04057278,158.6,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762889363957,81.91236029,158.66,158.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762889364259,3.12,158.65,158.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762889365047,3.16196656,158.65,158.62,8.89856865]
["bitfinex-derivatives","SOLF0:USTF0",1762889365657,8.83626656,158.65,158.62,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1762889365962,2.98,158.64,158.62,0.04356865]
["bitfinex-derivatives","SOLF0:USTF0",1762889369175,2.98,158.64,158.62,5.71886865]
["bitfinex-derivatives","SOLF0:USTF0",1762889370864,5.52463606,158.64,158.62,5.71886865]
["bitfinex-derivatives","SOLF0:USTF0",1762889372666,7.56655404,158.63,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889372866,5.52463606,158.63,158.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889373068,5.52463606,158.63,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889373567,5.56497039,158.63,158.61,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762889373758,2.58497039,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889374060,2.58497039,158.63,158.61,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762889374261,2.58497039,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889376759,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889376959,2.58497039,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889381256,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889381767,3.02033433,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889382159,2.54463606,158.62,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889383062,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889383262,3.02033433,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889383462,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889383869,0.04033433,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889384270,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889386470,0.04033433,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889386673,3.02033433,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889386877,0.04033433,158.63,158.61,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762889387764,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889394182,4.63702338,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889395586,0.04033433,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889396785,4.63829195,158.63,158.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889397686,3.26,158.62,158.59,0.04006607]
["bitfinex-derivatives","SOLF0:USTF0",1762889397887,3.26,158.59,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889398178,2.54463606,158.58,158.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889398981,2.58485619,158.58,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889399884,0.04022013,158.58,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889402790,2.54463606,158.61,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889403291,3.26,158.6,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889403495,2.54463606,158.59,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889403678,0.04368866,158.6,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889404185,0.04368866,158.6,158.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889410392,2.58832472,158.6,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762889410586,2.58832472,158.6,158.58,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762889411192,5.84832472,158.6,158.58,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762889411396,5.84832472,158.6,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889411593,3.30368866,158.6,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889411784,2.54463606,158.58,158.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889413594,3.30368866,158.6,158.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889413793,2.54463606,158.59,158.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889418001,0.04368866,158.6,158.59,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762889418599,2.54463606,158.65,158.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762889424103,5.80463606,158.65,158.63,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1762889424306,3.26,158.64,158.63,0.04288158]
["bitfinex-derivatives","SOLF0:USTF0",1762889426405,3.26,158.64,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889426710,2.54463606,158.61,158.59,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762889427306,2.54463606,158.61,158.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889430303,0.04269719,158.62,158.6,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762889430612,0.04269719,158.62,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889434206,2.96,158.59,158.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889434515,2.96,158.56,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889434817,2.96,158.56,158.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889435218,0.0483452,158.55,158.52,3.23612707]
["bitfinex-derivatives","SOLF0:USTF0",1762889436010,0.0483452,158.55,158.52,8.91482707]
["bitfinex-derivatives","SOLF0:USTF0",1762889436211,0.0483452,158.55,158.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889436817,0.0483452,158.55,158.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889440015,9.29699918,158.61,158.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889440215,2.96,158.66,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889441214,3.0053252,158.65,158.62,3.23602416]
["bitfinex-derivatives","SOLF0:USTF0",1762889441416,3.00124949,158.65,158.62,3.23760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889444626,3.00124949,158.65,158.62,0.04760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889445724,3.00124949,158.65,158.62,3.23760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889446621,3.00124949,158.65,158.62,8.91270036]
["bitfinex-derivatives","SOLF0:USTF0",1762889447427,0.04124949,158.65,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889450728,3.00124949,158.65,158.62,5.72270036]
["bitfinex-derivatives","SOLF0:USTF0",1762889451035,3.00124949,158.65,158.62,8.91270036]
["bitfinex-derivatives","SOLF0:USTF0",1762889451536,3.00124949,158.65,158.62,3.23760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889452033,3.00124949,158.65,158.62,0.04760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889453432,3.00124949,158.65,158.62,3.23760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889455140,0.04124949,158.65,158.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889455337,3.00124949,158.65,158.62,3.23760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889456036,3.00124949,158.65,158.62,8.91280036]
["bitfinex-derivatives","SOLF0:USTF0",1762889460339,3.00124949,158.65,158.62,0.04760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889460730,3.00124949,158.65,158.62,8.70270036]
["bitfinex-derivatives","SOLF0:USTF0",1762889461336,0.04124949,158.65,158.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889461639,0.04124949,158.65,158.63,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762889462036,0.04124949,158.65,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889474044,0.04124949,158.65,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762889474045,3.10124949,158.65,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762889474246,3.10124949,158.65,158.63,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762889474439,0.04124949,158.65,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889474845,3.10124949,158.65,158.62,0.04760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889476252,3.10124949,158.65,158.62,3.02760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889476547,72.2,158.64,158.62,3.02760036]
["bitfinex-derivatives","SOLF0:USTF0",1762889476750,3.06,158.63,158.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889476939,3.06,158.61,158.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889477340,3.06,158.61,158.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889477753,3.06,158.59,158.56,3.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889477954,3.06,158.58,158.56,0.04547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889478247,69.18,158.57,158.56,3.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889478446,69.18,158.57,158.56,0.04547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889478651,69.18,158.57,158.56,3.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889479644,69.18,158.57,158.56,0.04547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889479846,3.06,158.58,158.56,0.04547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889480051,50.44,158.58,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889480353,50.44,158.58,158.56,3.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889480557,76.23562329,158.59,158.56,3.02547958]
["bitfinex-derivatives","SOLF0:USTF0",1762889483655,3.97562329,158.59,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889483853,0.04249684,158.6,158.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762889484248,0.04249684,158.6,158.59,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762889489760,3.13,158.65,158.62,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762889490658,0.03983566,158.65,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889491863,3.16983566,158.65,158.62,5.71904799]
["bitfinex-derivatives","SOLF0:USTF0",1762889492050,3.16983566,158.65,158.62,8.95904799]
["bitfinex-derivatives","SOLF0:USTF0",1762889492960,3.16983566,158.65,158.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889493356,3.16983566,158.65,158.63,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762889495265,3.16983566,158.65,158.62,0.04404799]
["bitfinex-derivatives","SOLF0:USTF0",1762889495463,3.13,158.63,158.62,0.04404799]
["bitfinex-derivatives","SOLF0:USTF0",1762889495967,3.13,158.63,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889496152,3.13,158.61,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889496664,3.13,158.64,158.6,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762889496864,3.13,158.63,158.6,3.28329384]
["bitfinex-derivatives","SOLF0:USTF0",1762889497059,71.7077511,158.64,158.6,3.28329384]
["bitfinex-derivatives","SOLF0:USTF0",1762889497263,74.8377511,158.64,158.6,3.28329384]
["bitfinex-derivatives","SOLF0:USTF0",1762889497968,74.8377511,158.64,158.61,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762889498363,5.7177511,158.64,158.61,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762889498568,69.12,158.63,158.61,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762889498970,72.25,158.63,158.61,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762889499171,72.25,158.63,158.6,3.28329384]
["bitfinex-derivatives","SOLF0:USTF0",1762889499469,3.13,158.62,158.6,0.04329384]
["bitfinex-derivatives","SOLF0:USTF0",1762889500863,5.67414716,158.62,158.6,0.04329384]
["bitfinex-derivatives","SOLF0:USTF0",1762889501069,5.67414716,158.62,158.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889501070,3.13,158.61,158.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889501369,2.54414716,158.59,158.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889501567,69.1,158.6,158.57,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762889501768,69.1,158.6,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889501958,3.17001559,158.61,158.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889502163,0.04001559,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889502566,0.04001559,158.61,158.59,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762889505974,0.04001559,158.61,158.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889511678,3.17001559,158.61,158.57,8.96515717]
["bitfinex-derivatives","SOLF0:USTF0",1762889511871,5.67414716,158.6,158.57,8.96515717]
["bitfinex-derivatives","SOLF0:USTF0",1762889512075,3.13,158.59,158.57,0.04835717]
["bitfinex-derivatives","SOLF0:USTF0",1762889512386,5.67414716,158.58,158.57,0.04835717]
["bitfinex-derivatives","SOLF0:USTF0",1762889512981,2.54414716,158.58,158.57,3.28835717]
["bitfinex-derivatives","SOLF0:USTF0",1762889513178,2.54414716,158.58,158.57,0.04835717]
["bitfinex-derivatives","SOLF0:USTF0",1762889513783,5.67414716,158.58,158.57,0.04835717]
["bitfinex-derivatives","SOLF0:USTF0",1762889514081,3.13,158.58,158.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889514288,5.67414716,158.57,158.54,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762889515080,3.13,158.57,158.54,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762889515377,2.58824424,158.57,158.55,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762889515881,2.58824424,158.57,158.54,3.164949]
["bitfinex-derivatives","SOLF0:USTF0",1762889516881,2.58824424,158.57,158.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762889517186,0.04409708,158.57,158.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762889517771,0.04409708,158.57,158.55,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762889517975,0.04409708,158.57,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889526479,3.23409708,158.57,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762889526787,5.77824424,158.57,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762889527284,0.04409708,158.57,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889529186,2.54414716,158.61,158.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889529883,2.54414716,158.61,158.59,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762889530083,2.54414716,158.61,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889530482,2.54414716,158.61,158.59,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762889530483,2.54414716,158.61,158.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889531192,3.19,158.6,158.58,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1762889531490,5.73414716,158.59,158.58,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1762889534187,3.19,158.58,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889534393,2.54414716,158.54,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889534994,2.54414716,158.54,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889536295,0.04248711,158.55,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889538198,0.04248711,158.55,158.54,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762889538495,0.04248711,158.55,158.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889543495,0.04248711,158.55,158.53,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762889543693,5.77663427,158.55,158.53,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762889543888,5.77663427,158.55,158.52,0.04676711]
["bitfinex-derivatives","SOLF0:USTF0",1762889544193,5.77663427,158.55,158.52,3.14676711]
["bitfinex-derivatives","SOLF0:USTF0",1762889544601,5.77663427,158.55,158.52,8.82556711]
["bitfinex-derivatives","SOLF0:USTF0",1762889545288,2.58663427,158.55,158.53,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762889545493,2.58663427,158.55,158.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889546794,2.58663427,158.55,158.53,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762889547005,2.58663427,158.55,158.53,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762889547300,2.58663427,158.55,158.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889548690,0.04248711,158.55,158.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889551896,2.54414716,158.59,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889552606,2.54414716,158.61,158.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889552999,3.2081062,158.6,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889553208,3.2081062,158.6,158.57,3.26258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889553406,0.0481062,158.6,158.57,3.26258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889553799,0.0481062,158.6,158.57,8.93958712]
["bitfinex-derivatives","SOLF0:USTF0",1762889554000,0.0481062,158.6,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889554500,3.2081062,158.6,158.57,5.71958712]
["bitfinex-derivatives","SOLF0:USTF0",1762889555202,3.2081062,158.6,158.57,8.93958712]
["bitfinex-derivatives","SOLF0:USTF0",1762889555408,0.0481062,158.6,158.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889555910,0.0481062,158.6,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889558110,0.0481062,158.6,158.58,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762889558409,0.0481062,158.6,158.58,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762889559210,0.0481062,158.6,158.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889565622,0.0481062,158.6,158.57,0.04258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889565623,3.2081062,158.6,158.57,3.26258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889565913,3.2081062,158.6,158.57,0.04258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889566916,0.0481062,158.6,158.57,3.26258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889567122,3.2081062,158.6,158.57,3.26258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889567418,3.2081062,158.6,158.57,0.04258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889568211,3.16,158.58,158.57,0.04258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889568915,3.16,158.59,158.57,0.04258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889569922,7.13759876,158.58,158.57,0.04258712]
["bitfinex-derivatives","SOLF0:USTF0",1762889570114,3.16,158.57,158.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889570315,3.16,158.56,158.51,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762889570713,3.16,158.56,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889571114,3.20348883,158.56,158.52,3.2644417]
["bitfinex-derivatives","SOLF0:USTF0",1762889572229,3.20348883,158.56,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889572920,3.20348883,158.56,158.52,0.0444417]
["bitfinex-derivatives","SOLF0:USTF0",1762889573120,3.20348883,158.56,158.52,3.2644417]
["bitfinex-derivatives","SOLF0:USTF0",1762889573312,0.04348883,158.56,158.52,3.2644417]
["bitfinex-derivatives","SOLF0:USTF0",1762889573816,3.20348883,158.56,158.52,3.2644417]
["bitfinex-derivatives","SOLF0:USTF0",1762889574320,0.04348883,158.56,158.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889575524,0.04348883,158.56,158.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762889580429,3.08,158.61,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889580632,12.36006421,158.61,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889580924,3.08,158.6,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889581728,3.08,158.6,158.57,8.66920386]
["bitfinex-derivatives","SOLF0:USTF0",1762889582235,0.04786628,158.61,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889582429,3.12786628,158.61,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889582727,0.04786628,158.61,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889584327,0.04786628,158.61,158.59,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762889584528,0.04786628,158.61,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889584728,0.04786628,158.61,158.59,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762889584926,3.12786628,158.61,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889585129,0.04786628,158.61,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889585328,8.77771833,158.64,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889585522,4.64663796,158.69,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889585836,4.64663796,158.7,158.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889586026,4.64663796,158.7,158.6,3.97759876]
["bitfinex-derivatives","SOLF0:USTF0",1762889586027,3.08,158.7,158.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889586525,3.1204329,158.7,158.66,2.9981178]
["bitfinex-derivatives","SOLF0:USTF0",1762889588034,3.08,158.66,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889588436,3.08,158.63,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889588932,0.04182595,158.61,158.58,2.99296287]
["bitfinex-derivatives","SOLF0:USTF0",1762889589837,3.12182595,158.61,158.58,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1762889594743,3.12182595,158.61,158.58,2.99296287]
["bitfinex-derivatives","SOLF0:USTF0",1762889597741,0.04182595,158.61,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889598238,0.04182595,158.61,158.59,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762889598447,0.04182595,158.61,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889600135,0.04182595,158.61,158.59,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762889600332,3.12182595,158.61,158.58,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1762889600528,0.04182595,158.61,158.58,2.99296287]
["bitfinex-derivatives","SOLF0:USTF0",1762889601342,0.04182595,158.61,158.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889605042,8.7532,158.68,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889605243,3.08,158.68,158.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889605441,3.08,158.68,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889605645,3.08,158.69,158.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762889605947,3.07,158.68,158.65,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1762889606646,3.07,158.66,158.65,0.04172896]
["bitfinex-derivatives","SOLF0:USTF0",1762889611245,3.07,158.63,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762889611449,3.07,158.62,158.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762889612244,3.11294072,158.61,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889612439,3.11294072,158.61,158.58,2.97709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889613049,3.11294072,158.61,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889614241,3.07,158.6,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889614942,5.61599107,158.6,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889615849,3.07,158.59,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889616845,2.54599107,158.6,158.58,2.97709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889617045,3.11294072,158.61,158.58,2.97709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889618154,3.11294072,158.61,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889618453,3.11294072,158.61,158.58,2.97709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889619157,0.04294072,158.61,158.58,8.65369468]
["bitfinex-derivatives","SOLF0:USTF0",1762889619354,3.11294072,158.61,158.58,8.65369468]
["bitfinex-derivatives","SOLF0:USTF0",1762889621256,0.04294072,158.61,158.59,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762889621557,0.04294072,158.61,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762889623257,0.04294072,158.61,158.59,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762889623861,5.65893179,158.61,158.58,0.04709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889624159,5.65893179,158.61,158.58,2.97709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889624160,0.04294072,158.61,158.58,2.97709468]
["bitfinex-derivatives","SOLF0:USTF0",1762889626165,0.04294072,158.61,158.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762889640570,0.04294072,158.61,158.59,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762889640978,0.04294072,158.61,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889641881,10.15516947,158.66,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889642084,5.54599107,158.66,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889642280,3.0,158.65,158.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889642981,3.04847163,158.65,158.62,3.13317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889645282,3.04847163,158.65,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889645669,3.0,158.63,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889648574,5.54599107,158.63,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889648989,3.0,158.63,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889649176,5.54599107,158.63,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889650987,2.54599107,158.63,158.62,3.13317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889651377,2.54599107,158.63,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889654383,3.0,158.64,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889654789,2.5944627,158.65,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889654790,7.20380685,158.65,158.62,3.13317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889654990,5.5944627,158.65,158.62,3.13317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889655190,10.20380685,158.65,158.62,3.13317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889655691,7.20380685,158.65,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889655897,0.04847163,158.65,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889656990,0.04847163,158.65,158.63,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762889657591,0.04847163,158.65,158.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889657800,0.04847163,158.65,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889657801,3.0,158.64,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889658691,5.54599107,158.63,158.62,0.04317724]
["bitfinex-derivatives","SOLF0:USTF0",1762889659289,3.0,158.62,158.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889659490,5.54599107,158.6,158.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889659804,2.54599107,158.6,158.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889660000,5.54599107,158.6,158.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762889660296,5.58598533,158.6,158.57,3.13350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889661289,3.03999426,158.6,158.57,3.13350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889661497,5.58598533,158.6,158.57,3.13350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889661894,3.0,158.59,158.57,0.04350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889662793,5.54599107,158.59,158.57,0.04350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889663597,3.0,158.58,158.57,0.04350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889665900,0.03999426,158.6,158.57,3.24350917]
["bitfinex-derivatives","SOLF0:USTF0",1762889666499,12.06250021,158.64,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889666801,2.95,158.64,158.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889667001,2.95,158.64,158.6,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762889667501,2.99215828,158.64,158.6,8.91671021]
["bitfinex-derivatives","SOLF0:USTF0",1762889667903,2.99215828,158.64,158.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889668097,2.99215828,158.64,158.6,3.24081021]
["bitfinex-derivatives","SOLF0:USTF0",1762889669002,2.99215828,158.64,158.6,8.91661021]
["bitfinex-derivatives","SOLF0:USTF0",1762889669702,7.58275081,158.64,158.6,8.91661021]
["bitfinex-derivatives","SOLF0:USTF0",1762889670902,2.95,158.63,158.6,0.04081021]
["bitfinex-derivatives","SOLF0:USTF0",1762889671399,2.95,158.61,158.6,0.04081021]
["bitfinex-derivatives","SOLF0:USTF0",1762889671601,2.95,158.6,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889671800,2.95,158.58,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889672006,2.95,158.58,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762889672506,2.95,158.58,158.55,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762889673405,2.95,158.58,158.55,5.72155686]
["bitfinex-derivatives","SOLF0:USTF0",1762889676307,2.95,158.58,158.55,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762889676805,2.95,158.57,158.55,0.04385686]
["bitfinex-derivatives","SOLF0:USTF0",1762889677201,2.95,158.57,158.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889677398,2.95,158.57,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889677706,2.95,158.55,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889677910,2.95,158.53,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889678312,2.99692208,158.51,158.47,3.24648407]
["bitfinex-derivatives","SOLF0:USTF0",1762889678715,0.04692208,158.51,158.47,3.24648407]
["bitfinex-derivatives","SOLF0:USTF0",1762889679006,0.04692208,158.51,158.49,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762889680313,0.04692208,158.51,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889680619,2.99692208,158.51,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889681420,0.04692208,158.51,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889683015,0.04692208,158.51,158.49,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762889683712,0.04692208,158.51,158.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889692932,2.95,158.57,158.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889693633,2.95,158.57,158.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889693822,2.99497201,158.57,158.54,3.24639178]
["bitfinex-derivatives","SOLF0:USTF0",1762889694631,0.04497201,158.57,158.54,3.24639178]
["bitfinex-derivatives","SOLF0:USTF0",1762889694833,0.04497201,158.57,158.55,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762889695034,0.04497201,158.57,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889700424,8.635,158.63,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889700425,2.96,158.63,158.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889700627,4.05737639,158.65,158.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889700838,2.96,158.64,158.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889701731,3.00766643,158.63,158.6,3.21556965]
["bitfinex-derivatives","SOLF0:USTF0",1762889704845,3.00766643,158.63,158.6,8.89146965]
["bitfinex-derivatives","SOLF0:USTF0",1762889706336,3.00766643,158.63,158.6,3.21556965]
["bitfinex-derivatives","SOLF0:USTF0",1762889707439,0.04766643,158.63,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889708948,0.04766643,158.63,158.61,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762889709147,0.04766643,158.63,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889709341,3.00766643,158.63,158.6,3.21556965]
["bitfinex-derivatives","SOLF0:USTF0",1762889710752,3.00766643,158.63,158.6,8.89146965]
["bitfinex-derivatives","SOLF0:USTF0",1762889710949,3.00766643,158.63,158.6,3.21556965]
["bitfinex-derivatives","SOLF0:USTF0",1762889713446,3.00766643,158.63,158.6,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1762889713746,3.00766643,158.63,158.6,3.21556965]
["bitfinex-derivatives","SOLF0:USTF0",1762889714060,3.00766643,158.63,158.6,8.89146965]
["bitfinex-derivatives","SOLF0:USTF0",1762889714948,3.00766643,158.63,158.6,5.72146965]
["bitfinex-derivatives","SOLF0:USTF0",1762889715147,3.00766643,158.63,158.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889715855,3.00766643,158.63,158.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889716053,2.96,158.63,158.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889716248,3.97895609,158.65,158.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889716249,2.96,158.61,158.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889716848,2.96,158.61,158.56,0.04373081]
["bitfinex-derivatives","SOLF0:USTF0",1762889717051,2.96,158.58,158.56,0.04373081]
["bitfinex-derivatives","SOLF0:USTF0",1762889717250,2.96,158.57,158.56,0.04373081]
["bitfinex-derivatives","SOLF0:USTF0",1762889717753,2.96,158.57,158.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889717950,2.96,158.56,158.49,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762889718156,2.96,158.56,158.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889718666,2.96,158.55,158.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889718856,3.00229107,158.54,158.5,3.21329341]
["bitfinex-derivatives","SOLF0:USTF0",1762889722272,3.00229107,158.54,158.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889724676,0.04229107,158.54,158.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889725067,0.04229107,158.54,158.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762889729575,2.96,158.6,158.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889730477,3.00756876,158.6,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889730867,3.00756876,158.6,158.57,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762889731471,3.00756876,158.6,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889731672,0.04756876,158.6,158.58,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762889731871,0.04756876,158.6,158.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889732069,0.04756876,158.6,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889732275,0.04756876,158.6,158.57,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762889732478,0.04756876,158.6,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889733171,0.04756876,158.6,158.58,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762889733975,3.11756876,158.6,158.58,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762889734482,0.04756876,158.6,158.58,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762889734784,3.11756876,158.6,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889734980,0.04756876,158.6,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889735178,0.04756876,158.6,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889736683,3.11756876,158.6,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889736877,5.61659953,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889737576,5.61659953,158.58,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889739172,2.59416829,158.6,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889739674,5.66416829,158.6,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889742580,3.07,158.59,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889742882,5.66416829,158.6,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762889743583,3.07,158.59,158.56,5.7193637]
["bitfinex-derivatives","SOLF0:USTF0",1762889743786,5.61659953,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889744177,3.07,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889745682,5.61659953,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889746380,5.61659953,158.59,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889748174,3.07,158.59,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889748375,3.07,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889748576,5.61659953,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889749777,5.61659953,158.59,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889749983,2.54659953,158.59,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889750584,0.04756876,158.6,158.56,3.0119637]
["bitfinex-derivatives","SOLF0:USTF0",1762889750585,5.66416829,158.6,158.57,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762889750879,3.07,158.59,158.57,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762889751678,3.07,158.59,158.57,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762889752082,3.07,158.59,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889753188,3.07,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889753385,2.54659953,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889753791,5.61659953,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889754487,3.07,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889756081,3.07,158.58,158.56,3.2319637]
["bitfinex-derivatives","SOLF0:USTF0",1762889757291,5.79659953,158.59,158.56,8.9093637]
["bitfinex-derivatives","SOLF0:USTF0",1762889757484,3.15756876,158.6,158.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762889757681,3.15756876,158.6,158.57,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762889758094,3.15756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889758992,0.04756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889759187,0.04756876,158.6,158.58,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762889760090,0.04756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889760500,3.15756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889761087,3.15756876,158.6,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889761292,5.65659953,158.59,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889762585,0.04756876,158.6,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889762988,0.04756876,158.6,158.57,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762889763196,3.15756876,158.6,158.57,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762889765296,3.15756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889766591,3.15756876,158.6,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889766894,3.11,158.59,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889767302,0.04756876,158.6,158.57,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762889767495,3.15756876,158.6,158.57,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762889767802,3.15756876,158.6,158.57,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762889768698,3.15756876,158.6,158.57,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762889769800,3.11,158.58,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889769995,2.54659953,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889771393,2.54659953,158.57,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889773498,2.54659953,158.57,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889774298,2.54659953,158.57,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889774499,10.16245929,158.59,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889774808,10.16245929,158.59,158.56,8.7693637]
["bitfinex-derivatives","SOLF0:USTF0",1762889775306,3.11,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889776804,0.04756876,158.6,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889778106,0.04756876,158.6,158.58,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762889778408,0.04756876,158.6,158.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889779301,12.29899922,158.6,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889779506,3.11,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889779996,3.11,158.58,158.56,3.0919637]
["bitfinex-derivatives","SOLF0:USTF0",1762889780199,2.54659953,158.59,158.57,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762889780399,3.15756876,158.6,158.57,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762889781009,3.15756876,158.6,158.58,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762889782318,3.15756876,158.6,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889782810,0.04756876,158.6,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889783011,0.04756876,158.6,158.58,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762889784006,0.04756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889784309,3.15756876,158.6,158.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889784506,3.15756876,158.6,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889785011,3.15756876,158.6,158.56,8.7691637]
["bitfinex-derivatives","SOLF0:USTF0",1762889785311,3.15756876,158.6,158.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762889785507,3.11,158.59,158.56,5.7191637]
["bitfinex-derivatives","SOLF0:USTF0",1762889785713,3.22,158.58,158.56,5.7191637]
["bitfinex-derivatives","SOLF0:USTF0",1762889786309,3.22,158.58,158.56,0.0419637]
["bitfinex-derivatives","SOLF0:USTF0",1762889786709,3.26756876,158.6,158.56,3.1719637]
["bitfinex-derivatives","SOLF0:USTF0",1762889787011,3.22,158.59,158.56,3.1719637]
["bitfinex-derivatives","SOLF0:USTF0",1762889787412,50.37416829,158.6,158.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762889787812,3.22,158.59,158.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762889789114,50.37416829,158.6,158.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762889789412,3.22,158.59,158.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762889790716,50.37416829,158.6,158.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762889791318,3.22,158.59,158.57,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762889791515,3.22,158.59,158.57,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762889792015,3.22,158.57,158.45,11.80020355]
["bitfinex-derivatives","SOLF0:USTF0",1762889792321,3.22,158.5,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762889792506,3.22,158.48,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762889792705,5.76659953,158.49,158.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762889793114,5.80672873,158.49,158.46,3.17491217]
["bitfinex-derivatives","SOLF0:USTF0",1762889793511,3.22,158.48,158.46,0.04491217]
["bitfinex-derivatives","SOLF0:USTF0",1762889796213,5.80672873,158.49,158.46,3.17491217]
["bitfinex-derivatives","SOLF0:USTF0",1762889798217,0.0401292,158.49,158.46,3.17491217]
["bitfinex-derivatives","SOLF0:USTF0",1762889798713,0.0401292,158.49,158.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762889802122,3.22,158.55,158.5,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762889802622,3.22,158.55,158.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762889803215,3.22,158.55,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889803418,3.22,158.53,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889804423,3.26502635,158.54,158.51,3.17114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889805319,3.26502635,158.54,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889808716,8.94332635,158.54,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889809022,3.22,158.53,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889811325,3.22,158.52,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889812526,3.26502635,158.54,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889813027,3.26502635,158.54,158.51,3.17114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889813429,3.26502635,158.54,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889820233,8.94322635,158.54,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889820427,3.21,158.53,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889824121,8.8887,158.53,158.51,0.04114441]
["bitfinex-derivatives","SOLF0:USTF0",1762889824434,3.21,158.52,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889824632,3.21,158.52,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889824840,3.21,158.49,158.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889825337,5.6797,158.5,158.38,73.28209225]
["bitfinex-derivatives","SOLF0:USTF0",1762889825338,3.25808336,158.47,158.44,3.28608802]
["bitfinex-derivatives","SOLF0:USTF0",1762889825941,3.25808336,158.47,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762889826239,3.25808336,158.47,158.45,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762889829239,0.04808336,158.47,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889831727,0.04808336,158.47,158.45,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762889834142,0.04808336,158.47,158.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889835536,3.21,158.53,158.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889836433,3.25028443,158.53,158.49,8.96107359]
["bitfinex-derivatives","SOLF0:USTF0",1762889836637,3.21,158.51,158.49,0.04137359]
["bitfinex-derivatives","SOLF0:USTF0",1762889838246,3.21,158.5,158.49,0.04137359]
["bitfinex-derivatives","SOLF0:USTF0",1762889840138,4.64179902,158.52,158.49,0.04137359]
["bitfinex-derivatives","SOLF0:USTF0",1762889840342,3.21,158.52,158.49,0.04137359]
["bitfinex-derivatives","SOLF0:USTF0",1762889840544,3.21,158.5,158.49,0.04137359]
["bitfinex-derivatives","SOLF0:USTF0",1762889844151,3.21,158.49,158.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889844946,3.21,158.48,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889845150,0.04120086,158.46,158.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762889850043,3.25120086,158.46,158.42,3.03241576]
["bitfinex-derivatives","SOLF0:USTF0",1762889852551,0.04120086,158.46,158.42,3.03241576]
["bitfinex-derivatives","SOLF0:USTF0",1762889852746,0.04120086,158.46,158.44,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762889852953,0.04120086,158.46,158.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762889856157,3.21,158.54,158.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762889856353,7.85021908,158.54,158.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762889856559,7.84999046,158.54,158.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762889857054,7.84999046,158.54,158.49,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889857261,0.04488689,158.52,158.49,3.03635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889857758,0.04488689,158.52,158.5,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762889861463,0.04488689,158.52,158.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762889865056,0.04488689,158.52,158.5,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762889866862,0.04488689,158.52,158.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762889868263,0.04488689,158.52,158.51,5.53729133]
["bitfinex-derivatives","SOLF0:USTF0",1762889871362,3.25488689,158.52,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762889871566,3.25488689,158.52,158.49,3.03635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889871968,3.25488689,158.52,158.49,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889872376,3.25488689,158.52,158.49,3.03635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889872562,3.25488689,158.52,158.49,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889873066,3.21,158.5,158.49,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889874667,3.25488689,158.52,158.49,3.03635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889875370,3.25488689,158.52,158.49,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889876771,3.06,158.5,158.49,0.04635255]
["bitfinex-derivatives","SOLF0:USTF0",1762889879677,3.06,158.48,158.44,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762889879872,3.06,158.48,158.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889880172,3.06,158.48,158.44,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762889880372,3.06,158.47,158.42,11.42949133]
["bitfinex-derivatives","SOLF0:USTF0",1762889880568,3.06,158.45,158.43,0.04131615]
["bitfinex-derivatives","SOLF0:USTF0",1762889880873,3.06,158.44,158.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889881066,4.64379736,158.45,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889881370,3.06,158.45,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762889881764,3.06,158.43,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889882073,3.06,158.43,158.4,0.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889883573,3.06,158.43,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889883777,3.06,158.43,158.4,5.79219336]
["bitfinex-derivatives","SOLF0:USTF0",1762889884665,3.09982563,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889884867,0.03982563,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889885074,0.03982563,158.44,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889885679,0.03982563,158.44,158.42,5.74729133]
["bitfinex-derivatives","SOLF0:USTF0",1762889886071,0.03982563,158.44,158.42,11.42959133]
["bitfinex-derivatives","SOLF0:USTF0",1762889886473,0.03982563,158.44,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889887980,0.03982563,158.44,158.42,11.42959133]
["bitfinex-derivatives","SOLF0:USTF0",1762889888181,3.09982563,158.44,158.42,2.54729133]
["bitfinex-derivatives","SOLF0:USTF0",1762889888379,3.09982563,158.44,158.4,8.27519336]
["bitfinex-derivatives","SOLF0:USTF0",1762889888579,3.09982563,158.44,158.4,11.47519336]
["bitfinex-derivatives","SOLF0:USTF0",1762889889373,0.03982563,158.44,158.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889889676,0.03982563,158.44,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889890782,0.03982563,158.44,158.42,11.42959133]
["bitfinex-derivatives","SOLF0:USTF0",1762889891680,0.03982563,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889892280,0.03982563,158.44,158.41,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762889893180,0.03982563,158.44,158.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889893374,0.03982563,158.44,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889895285,3.09982563,158.44,158.41,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762889895485,3.09982563,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889895681,3.09982563,158.44,158.4,0.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889896183,3.06,158.42,158.4,0.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889897676,3.06,158.42,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889898080,3.06,158.43,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889898276,3.06,158.43,158.4,0.04490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889898782,3.06,158.43,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889899084,0.03982563,158.44,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889899280,3.09982563,158.44,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889899686,3.06,158.43,158.4,3.24490203]
["bitfinex-derivatives","SOLF0:USTF0",1762889900678,0.03982563,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889901584,0.03982563,158.44,158.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889901984,0.03982563,158.44,158.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762889902187,0.03982563,158.44,158.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889903387,0.03982563,158.44,158.32,5.74729133]
["bitfinex-derivatives","SOLF0:USTF0",1762889903388,3.06,158.42,158.32,5.74729133]
["bitfinex-derivatives","SOLF0:USTF0",1762889903592,5.60729133,158.39,158.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889903778,3.06,158.39,158.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889903982,5.6831,158.41,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762889904381,0.04569382,158.4,158.36,3.2461355]
["bitfinex-derivatives","SOLF0:USTF0",1762889904888,3.10569382,158.4,158.36,3.2461355]
["bitfinex-derivatives","SOLF0:USTF0",1762889906395,3.1,158.39,158.36,3.2461355]
["bitfinex-derivatives","SOLF0:USTF0",1762889909795,3.14569382,158.4,158.36,3.2461355]
["bitfinex-derivatives","SOLF0:USTF0",1762889910180,3.14569382,158.4,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762889911198,0.04569382,158.4,158.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762889914396,3.14569382,158.4,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762889914595,3.14569382,158.4,158.36,3.2961355]
["bitfinex-derivatives","SOLF0:USTF0",1762889914792,0.04569382,158.4,158.36,3.2961355]
["bitfinex-derivatives","SOLF0:USTF0",1762889915393,3.14569382,158.4,158.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762889915596,3.1,158.39,158.36,0.0461355]
["bitfinex-derivatives","SOLF0:USTF0",1762889917604,3.1,158.39,158.31,2.54729133]
["bitfinex-derivatives","SOLF0:USTF0",1762889917605,5.64729133,158.37,158.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762889918402,5.64729133,158.37,158.31,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762889918403,11.33159133,158.37,158.31,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762889918602,3.14789267,158.36,158.32,3.29858974]
["bitfinex-derivatives","SOLF0:USTF0",1762889922000,3.14789267,158.36,158.32,0.04858974]
["bitfinex-derivatives","SOLF0:USTF0",1762889922201,3.14789267,158.36,158.32,3.29858974]
["bitfinex-derivatives","SOLF0:USTF0",1762889923100,3.1,158.35,158.32,3.29858974]
["bitfinex-derivatives","SOLF0:USTF0",1762889926108,3.1,158.35,158.32,0.04858974]
["bitfinex-derivatives","SOLF0:USTF0",1762889929911,3.1,158.35,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762889929912,3.1,158.35,158.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762889930807,3.1,158.3,158.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762889931002,3.1,158.3,158.29,0.04676738]
["bitfinex-derivatives","SOLF0:USTF0",1762889931212,3.1,158.3,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889932215,8.7868,158.3,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889934213,3.1,158.3,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889935813,0.04272429,158.31,158.28,3.05816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889936612,0.04272429,158.31,158.28,8.74556247]
["bitfinex-derivatives","SOLF0:USTF0",1762889936917,0.04272429,158.31,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762889937709,0.04272429,158.31,158.29,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762889937906,0.04272429,158.31,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889941021,0.04272429,158.31,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889945921,0.04272429,158.31,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889948426,3.04272429,158.31,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889949220,3.04272429,158.31,158.28,3.14816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889949518,0.04272429,158.31,158.28,3.14816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889949718,0.04272429,158.31,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889951431,0.04272429,158.31,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889954528,0.04272429,158.31,158.29,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762889955432,0.04272429,158.31,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889955729,3.04272429,158.31,158.28,3.14816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889957625,3.04272429,158.31,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889958831,3.04272429,158.31,158.28,3.14816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889959226,0.04272429,158.31,158.28,3.14816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889959432,0.04272429,158.31,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889959833,0.04272429,158.31,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889961337,0.04272429,158.31,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889963344,3.04272429,158.31,158.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762889965949,0.04272429,158.31,158.29,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762889966743,0.04272429,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889966943,0.04272429,158.31,158.29,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762889967144,0.04272429,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889969653,3.28272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889970360,0.04272429,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889970850,3.28272429,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889971050,3.28272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889971449,3.28272429,158.31,158.29,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762889971950,0.04272429,158.31,158.29,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762889973340,3.28272429,158.31,158.29,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762889973555,3.28272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889973749,3.28272429,158.31,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889975953,3.28272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889977049,0.04272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889979045,0.04272429,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889980056,0.04272429,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889984662,0.04272429,158.31,158.29,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762889984859,0.04272429,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889986263,0.04272429,158.31,158.29,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762889987462,3.28272429,158.31,158.29,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762889988164,0.04272429,158.31,158.29,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762889988965,3.28272429,158.31,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889989364,3.28272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889989558,3.28272429,158.31,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889989759,3.24,158.3,158.28,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889991361,0.04272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889991965,0.04272429,158.31,158.28,8.96566247]
["bitfinex-derivatives","SOLF0:USTF0",1762889992166,0.04272429,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889992467,3.28272429,158.31,158.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762889993065,3.28272429,158.31,158.28,3.27816247]
["bitfinex-derivatives","SOLF0:USTF0",1762889996468,3.28272429,158.31,158.28,8.96556247]
["bitfinex-derivatives","SOLF0:USTF0",1762889996668,3.28272429,158.31,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762889998669,0.04272429,158.31,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890001075,3.15272429,158.31,158.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890001872,0.04272429,158.31,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762890012380,4.67533121,158.35,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762890012582,3.11,158.36,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762890013378,3.15131722,158.36,158.32,3.27380984]
["bitfinex-derivatives","SOLF0:USTF0",1762890013980,3.15131722,158.36,158.32,8.95980984]
["bitfinex-derivatives","SOLF0:USTF0",1762890015178,3.15131722,158.36,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762890017487,0.04131722,158.36,158.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762890025888,5.79423019,158.43,158.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890026089,5.79423019,158.41,158.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890026283,3.24,158.4,158.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890027085,0.04275537,158.39,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890027485,3.28275537,158.39,158.36,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890027684,3.28275537,158.39,158.36,3.14831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890028087,8.96635537,158.39,158.36,3.14831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890029795,5.72635537,158.39,158.36,3.14831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890030787,0.04275537,158.39,158.36,3.14831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890031198,0.04275537,158.39,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890033894,3.24,158.38,158.36,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890034490,5.79423019,158.37,158.36,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1762890034797,3.24,158.36,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890035695,2.55423019,158.37,158.32,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890035696,3.24,158.34,158.32,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890038001,3.24,158.33,158.32,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890038193,5.79423019,158.33,158.32,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890040199,3.24,158.33,158.32,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890043304,3.28034138,158.35,158.32,3.14615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890044996,3.24,158.34,158.32,3.14615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890047709,3.24,158.33,158.32,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1762890050393,3.24,158.33,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890050394,3.24,158.32,158.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890050598,3.24,158.29,158.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890051497,3.2827244,158.28,158.24,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762890051705,3.2827244,158.28,158.24,3.13984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890052103,3.24,158.27,158.24,0.03984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890052706,7.23180906,158.27,158.24,0.03984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890052901,3.24,158.26,158.24,0.03984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890053103,8.9282,158.26,158.24,0.03984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890053705,3.24,158.25,158.24,0.03984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890054103,7.23180906,158.27,158.24,3.13984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890054302,3.24,158.27,158.24,3.13984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890054802,8.9279,158.27,158.24,3.13984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890055003,3.24,158.26,158.24,3.13984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890056009,3.24,158.26,158.24,0.03984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890058705,0.0427244,158.28,158.24,3.23984133]
["bitfinex-derivatives","SOLF0:USTF0",1762890059405,0.0427244,158.28,158.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890060312,2.96,158.34,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890060710,2.96,158.34,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890061313,3.00416607,158.33,158.29,3.24306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890064716,3.00416607,158.33,158.29,0.04306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890064919,3.00416607,158.33,158.29,3.24306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890065417,2.96,158.32,158.29,0.04306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890067119,2.96,158.32,158.29,3.24306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890070213,2.96,158.32,158.29,0.04306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890072026,2.96,158.32,158.29,3.24306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890073530,5.72996607,158.33,158.29,0.04306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890073531,2.96,158.31,158.29,0.04306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890074035,8.6465,158.31,158.29,0.04306068]
["bitfinex-derivatives","SOLF0:USTF0",1762890074222,2.96,158.3,158.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890075227,0.04054284,158.28,158.25,0.0430505]
["bitfinex-derivatives","SOLF0:USTF0",1762890075429,0.04054284,158.28,158.26,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762890075629,0.04054284,158.28,158.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890078525,2.96,158.35,158.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890078927,2.96,158.34,158.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890079528,3.00695028,158.33,158.29,3.24157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890081941,3.00695028,158.33,158.29,8.92857841]
["bitfinex-derivatives","SOLF0:USTF0",1762890082939,3.00695028,158.33,158.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762890084541,8.69265028,158.33,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890084839,2.96,158.32,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890085039,2.96,158.31,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890098538,2.94,158.32,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762890098744,0.04695028,158.33,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762890099145,2.98695028,158.33,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762890100049,2.98695028,158.33,158.3,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762890101648,2.98695028,158.33,158.31,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762890101849,0.04695028,158.33,158.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762890102955,2.98695028,158.33,158.31,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762890103950,2.98695028,158.33,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890104150,2.98695028,158.33,158.29,3.08157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890104750,2.98695028,158.33,158.29,8.76857841]
["bitfinex-derivatives","SOLF0:USTF0",1762890104955,2.98695028,158.33,158.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762890106859,2.98695028,158.33,158.3,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762890108046,5.54134015,158.33,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890108349,2.94,158.31,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890124864,8.6264,158.31,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890125169,3.06,158.3,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890126060,7.72555298,158.3,158.29,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1762890127867,3.06,158.24,158.16,11.78033838]
["bitfinex-derivatives","SOLF0:USTF0",1762890128167,11.75949291,158.3,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890128168,3.06,158.21,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890128371,3.06,158.21,158.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890128768,3.10186013,158.19,158.15,0.0433017]
["bitfinex-derivatives","SOLF0:USTF0",1762890128964,8.7956838,158.19,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890129169,3.06,158.18,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890129369,5.61438987,158.18,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890129571,3.06,158.17,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890132278,3.1048838,158.19,158.15,3.19653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890133175,5.65927367,158.19,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890133369,3.06,158.18,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890136967,3.06,158.16,158.15,0.04653884]
["bitfinex-derivatives","SOLF0:USTF0",1762890137769,3.06,158.16,158.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890137982,3.06,158.14,158.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890138172,3.06,158.14,158.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762890138369,3.06,158.14,158.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890138879,3.10210338,158.14,158.11,3.19079122]
["bitfinex-derivatives","SOLF0:USTF0",1762890139875,0.04210338,158.14,158.11,8.88419122]
["bitfinex-derivatives","SOLF0:USTF0",1762890140177,0.04210338,158.14,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890140375,3.10210338,158.14,158.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890140972,3.10210338,158.14,158.11,5.73419122]
["bitfinex-derivatives","SOLF0:USTF0",1762890141174,3.10210338,158.14,158.11,8.88419122]
["bitfinex-derivatives","SOLF0:USTF0",1762890142570,3.10210338,158.14,158.11,0.04079122]
["bitfinex-derivatives","SOLF0:USTF0",1762890142967,3.06,158.12,158.11,0.04079122]
["bitfinex-derivatives","SOLF0:USTF0",1762890144277,3.06,158.11,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890144478,5.61438987,158.11,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890145288,3.10374814,158.1,158.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762890146086,3.10374814,158.1,158.06,5.73742546]
["bitfinex-derivatives","SOLF0:USTF0",1762890146385,3.1,158.08,158.06,0.04222546]
["bitfinex-derivatives","SOLF0:USTF0",1762890146581,3.1,158.08,158.06,3.20222546]
["bitfinex-derivatives","SOLF0:USTF0",1762890146883,5.65438987,158.09,158.06,3.20222546]
["bitfinex-derivatives","SOLF0:USTF0",1762890147487,3.1,158.08,158.06,0.04222546]
["bitfinex-derivatives","SOLF0:USTF0",1762890148487,5.65438987,158.07,158.06,0.04222546]
["bitfinex-derivatives","SOLF0:USTF0",1762890149287,3.1,158.06,158.02,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762890149794,3.1,158.06,158.0,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762890150095,3.1,158.04,158.0,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762890150292,3.14240251,158.04,158.0,8.90315186]
["bitfinex-derivatives","SOLF0:USTF0",1762890150793,3.14240251,158.04,158.0,5.74315186]
["bitfinex-derivatives","SOLF0:USTF0",1762890151195,3.14240251,158.04,158.0,8.90315186]
["bitfinex-derivatives","SOLF0:USTF0",1762890151984,3.14240251,158.04,158.01,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762890152287,3.14240251,158.04,158.0,0.04575186]
["bitfinex-derivatives","SOLF0:USTF0",1762890152496,3.14240251,158.04,158.0,3.20575186]
["bitfinex-derivatives","SOLF0:USTF0",1762890152697,3.14240251,158.04,158.0,8.90315186]
["bitfinex-derivatives","SOLF0:USTF0",1762890153198,3.14240251,158.04,158.0,5.74315186]
["bitfinex-derivatives","SOLF0:USTF0",1762890153393,3.14240251,158.04,158.0,0.04575186]
["bitfinex-derivatives","SOLF0:USTF0",1762890153589,3.1,158.02,158.0,0.04575186]
["bitfinex-derivatives","SOLF0:USTF0",1762890154003,3.1,158.02,157.95,64.55438987]
["bitfinex-derivatives","SOLF0:USTF0",1762890154004,5.65438987,158.01,157.96,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762890154188,3.1,158.0,157.96,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762890154601,3.1,158.0,157.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762890155103,3.14188935,158.0,157.96,8.88532843]
["bitfinex-derivatives","SOLF0:USTF0",1762890155296,3.14188935,158.0,157.96,5.72532843]
["bitfinex-derivatives","SOLF0:USTF0",1762890156399,3.14188935,158.0,157.96,8.88532843]
["bitfinex-derivatives","SOLF0:USTF0",1762890156701,3.14188935,158.0,157.97,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762890157902,3.14188935,158.0,157.97,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762890158101,3.1,157.98,157.96,0.02662843]
["bitfinex-derivatives","SOLF0:USTF0",1762890159696,3.1,157.99,157.96,3.18662843]
["bitfinex-derivatives","SOLF0:USTF0",1762890159896,3.1,157.97,157.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890160095,3.1,157.95,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890160294,3.1,157.95,157.9,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762890160899,0.0401223,157.94,157.91,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762890161105,0.0401223,157.94,157.86,2.55438987]
["bitfinex-derivatives","SOLF0:USTF0",1762890161106,0.0401223,157.94,157.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890162601,0.0401223,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890162602,3.1401223,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890162804,3.1,157.93,157.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890162994,0.04159095,157.91,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890163297,0.0414794,157.91,157.9,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762890163497,0.04229082,157.92,157.9,8.25528987]
["bitfinex-derivatives","SOLF0:USTF0",1762890163693,0.04229082,157.92,157.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890164096,3.1,157.99,157.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890164693,3.1,157.98,157.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890165005,0.0425702,157.97,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890165305,3.14034179,157.98,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890165504,3.14034179,157.98,157.94,3.20229082]
["bitfinex-derivatives","SOLF0:USTF0",1762890167807,0.04034179,157.98,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890168308,4.0088793,158.05,157.94,0.04229082]
["bitfinex-derivatives","SOLF0:USTF0",1762890168309,3.1,158.05,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890168702,3.1,158.05,157.92,4.0088793]
["bitfinex-derivatives","SOLF0:USTF0",1762890168703,3.1,158.04,157.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890168906,3.1,158.04,157.95,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762890169210,3.1,158.04,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890169507,3.1,158.0,157.98,0.04299956]
["bitfinex-derivatives","SOLF0:USTF0",1762890172205,3.1,157.98,157.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890173009,3.1,157.97,157.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762890173204,0.04185863,157.95,157.92,3.19963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890173897,3.14185863,157.95,157.92,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890174103,3.14185863,157.95,157.92,3.19963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890175510,3.14185863,157.95,157.92,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890175711,3.14185863,157.95,157.92,3.29963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890179714,3.14185863,157.95,157.92,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890181008,3.14185863,157.95,157.92,3.25963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890182515,3.14185863,157.95,157.92,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890183711,3.14185863,157.95,157.92,3.25963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890185118,3.14185863,157.95,157.92,8.95993305]
["bitfinex-derivatives","SOLF0:USTF0",1762890185717,3.14185863,157.95,157.92,3.25963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890187221,3.14185863,157.95,157.92,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890189314,3.14185863,157.95,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890189611,3.14185863,157.95,157.92,8.95993305]
["bitfinex-derivatives","SOLF0:USTF0",1762890190007,3.14185863,157.95,157.92,5.73993305]
["bitfinex-derivatives","SOLF0:USTF0",1762890190408,3.14185863,157.95,157.92,0.03963305]
["bitfinex-derivatives","SOLF0:USTF0",1762890191515,3.14185863,157.95,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890191720,3.16,157.92,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890192420,0.04161467,157.89,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890192720,3.20161467,157.89,157.86,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762890194514,3.20161467,157.89,157.87,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762890194913,3.20161467,157.89,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890195723,3.20161467,157.89,157.87,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762890196024,0.04161467,157.89,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890197927,3.16,157.95,157.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890198524,3.16,157.95,157.91,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762890199130,3.20598575,157.95,157.91,8.96211467]
["bitfinex-derivatives","SOLF0:USTF0",1762890199527,3.20598575,157.95,157.91,3.26161467]
["bitfinex-derivatives","SOLF0:USTF0",1762890203038,3.20598575,157.95,157.91,8.96231467]
["bitfinex-derivatives","SOLF0:USTF0",1762890204031,3.16,157.94,157.91,0.04161467]
["bitfinex-derivatives","SOLF0:USTF0",1762890205029,7.1688793,157.93,157.91,0.04161467]
["bitfinex-derivatives","SOLF0:USTF0",1762890205231,3.16,157.92,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890205826,2.97,157.91,157.85,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762890206133,3.01380862,157.9,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890206937,3.01380862,157.9,157.86,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762890207136,3.01380862,157.9,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890209034,3.01380862,157.9,157.86,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762890209626,3.01380862,157.9,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890210830,3.01380862,157.9,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890212037,2.97,157.89,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890212832,2.97,157.89,157.85,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762890213037,2.97,157.89,157.85,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762890213335,2.97,157.89,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890215531,2.97,157.89,157.86,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762890216336,0.04380862,157.9,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890216538,3.0147632,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890217243,3.0147632,157.91,157.87,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1762890217627,3.0147632,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890218940,2.97,157.9,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890220531,2.97,157.9,157.87,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762890224937,2.97,157.9,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890225144,2.97,157.9,157.88,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762890225441,0.0447632,157.91,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890225841,3.0147632,157.91,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890226150,3.0147632,157.91,157.88,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762890226444,3.0147632,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890227741,0.0447632,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890228041,0.0447632,157.91,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890228942,0.0447632,157.91,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890229542,3.0147632,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890229742,3.0147632,157.91,157.87,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1762890229945,5.53800349,157.9,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890230140,0.0430305,157.88,157.86,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762890230340,3.0130305,157.88,157.86,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762890231349,0.0430305,157.88,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762890237844,3.2730305,157.88,157.86,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762890238052,0.0430305,157.88,157.86,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762890239657,0.0430305,157.88,157.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890244859,3.23,157.94,157.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890245366,5.79800349,157.96,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890245665,3.23,157.95,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890246350,5.84286413,157.96,157.93,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762890246754,0.04486064,157.96,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890246954,0.04486064,157.96,157.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890247353,0.04486064,157.96,157.95,5.81800349]
["bitfinex-derivatives","SOLF0:USTF0",1762890247956,3.23,158.01,157.97,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762890248158,7.89004985,158.01,157.97,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762890248359,7.89004985,158.01,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890248563,3.23,158.02,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890248766,4.65804949,158.04,157.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890249063,4.65804949,158.04,157.92,11.78033838]
["bitfinex-derivatives","SOLF0:USTF0",1762890249064,0.04570658,158.03,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890249253,0.0475695,158.03,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890249855,0.0475695,158.03,158.0,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762890250058,0.0475695,158.03,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890250457,3.23,158.02,157.99,3.29676263]
["bitfinex-derivatives","SOLF0:USTF0",1762890251278,3.23,158.02,157.99,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1762890254070,0.0475695,158.03,157.99,3.29676263]
["bitfinex-derivatives","SOLF0:USTF0",1762890254464,0.0475695,158.03,157.99,8.99446263]
["bitfinex-derivatives","SOLF0:USTF0",1762890254670,0.0475695,158.03,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890256271,3.23,158.11,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890256474,3.23,158.11,158.04,5.81800349]
["bitfinex-derivatives","SOLF0:USTF0",1762890256671,4.63058181,158.15,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890256672,3.23,158.15,158.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890256862,3.23,158.13,158.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890257275,0.04820811,158.12,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890257471,3.27820811,158.12,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890257674,3.23,158.09,158.08,0.04211926]
["bitfinex-derivatives","SOLF0:USTF0",1762890257880,3.23,158.09,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890258071,3.23,158.07,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890258778,3.23,158.03,157.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890258976,3.23,158.01,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890259274,2.56800349,158.02,157.99,3.29076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890259477,3.27353912,158.03,157.99,3.29076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890259680,3.23,158.01,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890260777,2.56800349,158.02,157.99,3.29076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890262179,5.79800349,158.02,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890264878,2.56800349,158.02,157.99,8.98856728]
["bitfinex-derivatives","SOLF0:USTF0",1762890265982,5.68800349,158.02,157.99,5.73856728]
["bitfinex-derivatives","SOLF0:USTF0",1762890266181,3.12,158.02,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890268687,3.12,158.02,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890269987,5.73154261,158.03,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890270683,3.12,158.02,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890271988,3.12,158.02,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890272674,3.12,158.02,157.99,8.91856728]
["bitfinex-derivatives","SOLF0:USTF0",1762890273083,2.61154261,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890273297,0.04353912,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890273476,0.04353912,158.03,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890277704,3.16353912,158.03,158.01,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762890277998,3.12,158.02,157.99,5.73836728]
["bitfinex-derivatives","SOLF0:USTF0",1762890278300,0.04353912,158.03,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890278804,3.16353912,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890279301,3.16353912,158.03,157.99,8.91856728]
["bitfinex-derivatives","SOLF0:USTF0",1762890279505,3.16353912,158.03,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890280093,3.12,158.02,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890280297,3.12,158.02,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890281098,2.61154261,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890281303,0.04353912,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890281505,0.04353912,158.03,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890283002,0.04353912,158.03,158.01,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762890283406,3.16353912,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890284008,11.42804261,158.03,157.99,8.91836728]
["bitfinex-derivatives","SOLF0:USTF0",1762890284200,3.12,158.02,157.99,8.91836728]
["bitfinex-derivatives","SOLF0:USTF0",1762890284605,3.12,158.02,158.0,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762890284799,3.16353912,158.03,158.0,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762890285202,0.04353912,158.03,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890295407,0.04353912,158.03,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890295610,3.16353912,158.03,157.99,8.91836728]
["bitfinex-derivatives","SOLF0:USTF0",1762890297418,3.16353912,158.03,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890297419,3.07,158.02,157.99,3.22076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890298017,3.07,158.02,157.99,8.91856728]
["bitfinex-derivatives","SOLF0:USTF0",1762890299312,3.07,158.02,158.0,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762890299516,0.04353912,158.03,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890300118,0.04353912,158.03,158.0,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762890300719,3.14353912,158.03,158.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890303023,3.1,158.02,157.99,3.29076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890303413,3.1,158.02,157.99,0.04076728]
["bitfinex-derivatives","SOLF0:USTF0",1762890303613,0.04353912,158.03,157.93,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762890303614,3.1,158.0,157.93,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762890303820,3.1,158.0,157.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890304624,3.1,157.99,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890304821,3.14132446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890305526,0.04132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890305727,0.04132446,157.98,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890306529,3.14132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890306932,3.14132446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890308525,0.04132446,157.98,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890309923,0.04132446,157.98,157.96,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762890310124,3.14132446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890313532,8.83962446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890313731,3.1,157.97,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890314626,0.04132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890314927,3.14132446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890315533,3.1,157.97,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890316322,3.1,157.96,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890316919,3.14132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890317126,3.14132446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890317623,3.14132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890317818,0.04132446,157.98,157.96,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762890318827,0.04132446,157.98,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890321134,0.04132446,157.98,157.96,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1762890321334,0.04132446,157.98,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890322936,0.04132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890323530,3.14132446,157.98,157.95,3.29014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890323735,3.14132446,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890324346,7.1457646,157.98,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890324541,3.1,157.97,157.95,0.04014473]
["bitfinex-derivatives","SOLF0:USTF0",1762890324738,3.1,157.96,157.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890325830,3.25487388,157.94,157.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890326238,0.04487388,157.94,157.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890327042,3.25487388,157.94,157.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890327241,0.04596881,157.91,157.85,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890327442,0.04596881,157.91,157.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890327642,0.04596881,157.91,157.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890331638,4.00444014,157.98,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890331940,3.21,158.0,157.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890332642,3.2571281,157.99,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890333148,3.2571281,157.99,157.96,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762890333340,3.2571281,157.99,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890333541,3.21,157.97,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890334844,3.21,157.96,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890335448,4.00444014,157.98,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890335749,3.21,157.97,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890335951,4.00444014,157.98,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890336142,7.21444014,157.98,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890336342,3.21,157.97,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890336942,9.70274014,157.98,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890337142,3.21,157.97,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890340350,3.2571281,157.99,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890341055,0.0471281,157.99,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890341349,3.2571281,157.99,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890341564,0.0471281,157.99,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890342950,0.0471281,157.99,157.96,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762890343146,0.0471281,157.99,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890343753,3.2571281,157.99,157.95,8.99436861]
["bitfinex-derivatives","SOLF0:USTF0",1762890343959,3.2571281,157.99,157.95,3.29536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890344347,3.2571281,157.99,157.96,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762890345056,3.2571281,157.99,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890345942,3.2571281,157.99,157.95,5.74456861]
["bitfinex-derivatives","SOLF0:USTF0",1762890346144,3.2571281,157.99,157.95,8.99456861]
["bitfinex-derivatives","SOLF0:USTF0",1762890346557,3.2571281,157.99,157.96,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762890347358,3.2571281,157.99,157.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890348565,3.2571281,157.99,157.95,8.99466861]
["bitfinex-derivatives","SOLF0:USTF0",1762890349057,3.21,157.98,157.95,8.99466861]
["bitfinex-derivatives","SOLF0:USTF0",1762890349257,3.21,157.96,157.95,0.04536861]
["bitfinex-derivatives","SOLF0:USTF0",1762890351955,3.21,157.92,157.85,11.78033838]
["bitfinex-derivatives","SOLF0:USTF0",1762890352157,5.7757047,157.92,157.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890352951,0.04568825,157.91,157.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890353660,0.04568825,157.91,157.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890355963,0.04568825,157.91,157.88,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762890356164,3.27568825,157.91,157.88,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762890356556,3.27568825,157.91,157.88,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762890363073,0.04568825,157.91,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890363773,3.01,157.9,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890364171,0.04568825,157.91,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890364361,0.04512461,157.91,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890364770,0.04512461,157.91,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890367263,0.04512461,157.91,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890367586,3.01,157.9,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890367775,3.01,157.9,157.8,83.76604308]
["bitfinex-derivatives","SOLF0:USTF0",1762890367776,0.04658284,157.88,157.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890368381,0.04658284,157.88,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890371280,5.5757047,157.93,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890371281,2.5657047,157.93,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890371484,2.5657047,157.95,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890371675,7.27790803,157.97,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890371879,10.28790803,157.97,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890372184,5.5757047,157.95,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890372379,2.5657047,157.95,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890372585,0.04218816,157.95,157.92,3.10799532]
["bitfinex-derivatives","SOLF0:USTF0",1762890373087,0.04218816,157.95,157.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890373283,0.04218816,157.95,157.92,3.10799532]
["bitfinex-derivatives","SOLF0:USTF0",1762890374485,0.04218816,157.95,157.92,8.80829532]
["bitfinex-derivatives","SOLF0:USTF0",1762890374786,0.04218816,157.95,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890374986,0.04218816,157.95,157.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890378682,4.71253616,158.02,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890378881,4.71273258,158.02,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890379081,3.01,158.02,157.98,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762890379277,2.5657047,158.03,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890379678,2.61140272,158.03,157.99,3.10146335]
["bitfinex-derivatives","SOLF0:USTF0",1762890380189,2.61140272,158.03,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890380580,5.62140272,158.03,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890380977,0.04569802,158.03,158.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890381490,0.04569802,158.03,158.01,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762890381689,0.04569802,158.03,158.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890382079,5.87336851,158.15,158.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890382286,7.72055024,158.16,158.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890382584,1.10072591,158.18,158.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890382886,3.01,158.19,158.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890383181,3.05123016,158.18,158.14,3.1029113]
["bitfinex-derivatives","SOLF0:USTF0",1762890384678,0.04123016,158.18,158.14,2.608616]
["bitfinex-derivatives","SOLF0:USTF0",1762890384882,0.04123016,158.18,158.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762890387791,0.04123016,158.18,158.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890387986,5.6357047,158.24,158.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890388988,5.6786791,158.22,158.19,0.0408777]
["bitfinex-derivatives","SOLF0:USTF0",1762890389192,3.07,158.21,158.19,0.0408777]
["bitfinex-derivatives","SOLF0:USTF0",1762890389390,2.6086791,158.22,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890389391,5.6357047,158.2,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890389596,3.07,158.19,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890389980,3.07,158.17,158.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890390285,3.07,158.17,158.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890390486,3.1143878,158.16,158.12,3.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1762890391091,0.0443878,158.16,158.12,3.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1762890392794,0.0443878,158.16,158.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890392998,0.0443878,158.16,158.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890395094,0.0443878,158.16,158.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890395801,0.0443878,158.16,158.12,0.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1762890395802,3.07,158.13,158.12,0.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1762890395996,0.0443878,158.16,158.06,5.5657047]
["bitfinex-derivatives","SOLF0:USTF0",1762890395997,3.07,158.11,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890396191,5.6357047,158.1,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890396692,5.6357047,158.12,158.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890396890,5.6357047,158.12,157.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762890396891,3.07,158.08,158.07,0.04660977]
["bitfinex-derivatives","SOLF0:USTF0",1762890397398,3.07,158.08,158.01,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762890397586,3.07,158.07,158.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890398495,3.1118673,158.05,158.02,0.04083968]
["bitfinex-derivatives","SOLF0:USTF0",1762890400600,3.1118673,158.05,158.02,3.04083968]
["bitfinex-derivatives","SOLF0:USTF0",1762890400601,0.0418673,158.05,158.02,3.04083968]
["bitfinex-derivatives","SOLF0:USTF0",1762890400991,3.07,158.04,158.02,0.04083968]
["bitfinex-derivatives","SOLF0:USTF0",1762890402594,8.7664,158.04,158.02,0.04083968]
["bitfinex-derivatives","SOLF0:USTF0",1762890402796,3.07,158.03,157.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890403804,0.04690357,158.01,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890404499,0.04690357,158.01,157.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890404891,0.04690357,158.01,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890405205,0.04690357,158.01,157.88,81.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762890405206,3.11690357,158.01,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890405391,3.07,157.99,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890405589,6.00631621,158.0,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890405590,3.07,157.96,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890407401,3.07,157.96,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890407594,3.11441441,157.94,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890408994,3.11441441,157.94,157.88,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762890409194,3.11441441,157.94,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890409396,0.04441441,157.94,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890412200,0.04441441,157.94,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890413403,0.04441441,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762890415907,0.04441441,157.94,157.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762890417905,0.04441441,157.94,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890420810,3.17441441,157.94,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890421000,3.17441441,157.94,157.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890421204,0.04333308,157.9,157.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890423827,3.13,157.98,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890424011,3.13,157.97,157.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890424710,0.0453522,157.96,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890424912,0.04172412,157.97,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890425113,0.04172412,157.97,157.94,3.14010519]
["bitfinex-derivatives","SOLF0:USTF0",1762890425915,3.17172412,157.97,157.94,0.04010519]
["bitfinex-derivatives","SOLF0:USTF0",1762890429819,3.17172412,157.97,157.94,3.14010519]
["bitfinex-derivatives","SOLF0:USTF0",1762890430017,0.04172412,157.97,157.94,3.14010519]
["bitfinex-derivatives","SOLF0:USTF0",1762890430823,3.17172412,157.97,157.94,3.14010519]
["bitfinex-derivatives","SOLF0:USTF0",1762890432116,0.04172412,157.97,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890435115,0.04172412,157.97,157.95,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762890435422,0.04172412,157.97,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890435817,8.8268,158.03,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890436019,3.13,158.06,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890436218,3.13,158.06,157.93,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762890436219,3.13,158.06,157.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890436426,3.13,158.02,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890436812,3.13,157.98,157.95,0.04862619]
["bitfinex-derivatives","SOLF0:USTF0",1762890437015,3.13,157.98,157.95,0.03985625]
["bitfinex-derivatives","SOLF0:USTF0",1762890440323,0.04221132,157.99,157.95,3.13985625]
["bitfinex-derivatives","SOLF0:USTF0",1762890440518,0.04221132,157.99,157.97,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762890440718,0.04221132,157.99,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890442711,9.00336851,158.07,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890442912,4.69998058,158.06,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890443123,4.69998058,158.05,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890443326,4.69998058,158.04,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890443522,4.69998058,158.03,158.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890443720,0.04029523,158.03,158.0,3.14670838]
["bitfinex-derivatives","SOLF0:USTF0",1762890444423,0.04029523,158.03,158.01,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762890444632,4.70380443,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890444820,5.87336851,158.11,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890445124,4.70513774,158.1,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890445317,4.60933871,158.09,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890445512,4.61018005,158.12,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762890445716,0.04720749,158.09,158.06,3.14473059]
["bitfinex-derivatives","SOLF0:USTF0",1762890446225,0.04720749,158.09,158.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890446616,0.04720749,158.09,158.07,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762890446821,0.04720749,158.09,158.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890449033,3.25,158.17,158.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890449730,3.25,158.17,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890450029,0.04263358,158.15,158.12,3.26425239]
["bitfinex-derivatives","SOLF0:USTF0",1762890450332,0.04202717,158.15,158.12,3.2637811]
["bitfinex-derivatives","SOLF0:USTF0",1762890451624,3.25,158.14,158.12,0.0437811]
["bitfinex-derivatives","SOLF0:USTF0",1762890452823,3.25,158.13,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890453330,3.25,158.13,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890453331,3.25,158.12,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890453531,10.24609131,158.13,158.03,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762890453532,3.25,158.09,158.03,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762890453839,3.25,158.09,158.03,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762890454022,3.25,158.09,158.04,0.04031168]
["bitfinex-derivatives","SOLF0:USTF0",1762890454327,3.29830706,158.08,158.04,3.26031168]
["bitfinex-derivatives","SOLF0:USTF0",1762890455429,0.04830706,158.08,158.04,3.26031168]
["bitfinex-derivatives","SOLF0:USTF0",1762890456331,4.57582863,158.16,158.04,3.26031168]
["bitfinex-derivatives","SOLF0:USTF0",1762890456535,3.25,158.17,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890457022,3.25,158.17,158.11,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762890457224,3.25,158.17,158.11,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762890457524,0.04294682,158.16,158.12,3.26552797]
["bitfinex-derivatives","SOLF0:USTF0",1762890457727,3.29294682,158.16,158.12,3.26552797]
["bitfinex-derivatives","SOLF0:USTF0",1762890461128,3.29294682,158.16,158.12,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762890461719,5.6927,158.14,158.12,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762890461919,3.25,158.13,158.12,0.04552797]
["bitfinex-derivatives","SOLF0:USTF0",1762890462531,3.25,158.11,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890463433,0.04764441,158.09,158.06,0.04151154]
["bitfinex-derivatives","SOLF0:USTF0",1762890463730,0.04764441,158.09,158.06,3.26151154]
["bitfinex-derivatives","SOLF0:USTF0",1762890464833,3.29764441,158.09,158.06,3.26151154]
["bitfinex-derivatives","SOLF0:USTF0",1762890465026,3.29764441,158.09,158.06,0.04151154]
["bitfinex-derivatives","SOLF0:USTF0",1762890465728,3.25,158.08,157.93,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1762890465934,3.25,158.08,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890466125,3.25,158.05,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890466834,0.0484556,158.03,157.99,3.26202907]
["bitfinex-derivatives","SOLF0:USTF0",1762890471136,0.0484556,158.03,158.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762890476732,9.03907716,158.16,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890476925,3.03,158.16,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890477229,3.03,158.16,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890477735,0.04526583,158.14,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890477933,0.04311513,158.14,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890478329,3.23311513,158.14,158.1,0.04346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890480235,3.23311513,158.14,158.1,2.98346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890480439,3.23311513,158.14,158.1,0.04346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890480636,3.23311513,158.14,158.1,2.98346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890480842,0.04311513,158.14,158.1,2.98346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890482329,0.04311513,158.14,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890484746,3.23311513,158.14,158.1,2.98346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890486436,0.04311513,158.14,158.1,2.98346303]
["bitfinex-derivatives","SOLF0:USTF0",1762890486834,0.04311513,158.14,158.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890487640,0.04311513,158.14,158.1,5.73726303]
["bitfinex-derivatives","SOLF0:USTF0",1762890487641,0.04311513,158.14,158.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890490350,0.04311513,158.14,158.12,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762890490545,3.19,158.24,158.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890490952,3.19,158.24,158.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890491550,3.23261435,158.22,158.19,2.98327007]
["bitfinex-derivatives","SOLF0:USTF0",1762890491856,0.04108516,158.22,158.19,2.98106837]
["bitfinex-derivatives","SOLF0:USTF0",1762890492850,8.8773,158.29,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890493050,3.19,158.29,158.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890493355,73.01,158.3,158.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890493549,5.6863,158.32,158.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890493747,3.19,158.33,158.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890493948,3.23357388,158.31,158.27,2.98418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890494244,3.23491878,158.31,158.27,2.98418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890494650,3.19,158.3,158.27,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890496454,3.19,158.28,158.27,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890498165,9.19907716,158.3,158.27,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890498365,3.19,158.29,158.27,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890500055,8.8773,158.29,158.27,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890500255,3.19,158.28,158.27,0.04418193]
["bitfinex-derivatives","SOLF0:USTF0",1762890505964,8.7194,158.23,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890506164,3.03,158.23,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890506872,5.6895,158.23,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890507077,0.03997089,158.22,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890507274,0.04503889,158.22,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890512087,0.04503889,158.22,158.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890516590,5.6878,158.28,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890516777,3.03,158.29,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890517187,5.6871,158.3,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890517787,0.0406966,158.29,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890517982,0.04139629,158.29,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890519491,3.03,158.35,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890519492,8.7153,158.35,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890520186,8.7153,158.35,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890520584,0.04620099,158.34,158.31,3.25585008]
["bitfinex-derivatives","SOLF0:USTF0",1762890520784,0.04774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890520982,3.03,158.33,158.31,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890521794,8.7158,158.33,158.31,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890522986,2.55503542,158.32,158.31,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890523990,0.04774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890529195,3.07774371,158.34,158.31,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890529391,0.04774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890529900,3.07774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890530104,0.04774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890531100,8.76324371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890531898,3.07774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890532102,0.04774371,158.34,158.31,3.25559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890532294,3.07774371,158.34,158.31,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890532899,3.03,158.32,158.31,0.04559056]
["bitfinex-derivatives","SOLF0:USTF0",1762890533499,5.687,158.3,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890534107,8.717,158.3,158.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890534498,0.04465158,158.29,158.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890540407,5.6853,158.35,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890540609,7.00079874,158.36,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890540810,5.6851,158.35,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890541517,0.04736817,158.33,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890542704,3.05736817,158.33,158.3,2.99144371]
["bitfinex-derivatives","SOLF0:USTF0",1762890543812,8.74326817,158.33,158.3,2.99144371]
["bitfinex-derivatives","SOLF0:USTF0",1762890544708,8.6961,158.32,158.3,0.04144371]
["bitfinex-derivatives","SOLF0:USTF0",1762890545012,0.04736817,158.33,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890545013,3.01,158.31,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890545212,3.01,158.28,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890545806,5.6883,158.26,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890546004,3.01,158.25,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890546220,3.05722441,158.23,158.19,2.99527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890546410,3.01,158.22,158.19,2.99527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890547008,8.6997,158.22,158.19,2.99527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890547208,3.01,158.21,158.19,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890547409,8.7002,158.21,158.19,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890548018,3.05722441,158.23,158.19,2.99527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890548612,8.74662441,158.23,158.19,2.99527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890549007,5.6899,158.22,158.19,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890549210,3.01,158.21,158.19,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890549811,3.05722441,158.23,158.19,2.99527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890550510,3.05722441,158.23,158.19,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890550707,3.01,158.2,158.19,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1762890552624,10.25377052,158.23,158.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890552625,3.01,158.17,158.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890552828,3.01,158.2,158.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890553116,3.01,158.2,158.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890553615,0.0484622,158.19,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890555823,3.0584622,158.19,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890557617,0.0484622,158.19,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890558915,3.01,158.18,158.15,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762890559121,3.01,158.18,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890559320,5.7393622,158.19,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890559321,0.0484622,158.19,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890560816,3.0584622,158.19,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890561126,3.0584622,158.19,158.15,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762890561620,3.0584622,158.19,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890561825,3.0584622,158.19,158.15,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762890561826,3.01,158.17,158.15,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762890562520,8.7017,158.17,158.15,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762890563518,3.0584622,158.19,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890563918,0.0484622,158.19,158.15,2.9917261]
["bitfinex-derivatives","SOLF0:USTF0",1762890565524,3.01,158.18,158.15,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762890566120,0.0484622,158.19,158.15,3.3017261]
["bitfinex-derivatives","SOLF0:USTF0",1762890566524,3.1984622,158.19,158.15,3.3017261]
["bitfinex-derivatives","SOLF0:USTF0",1762890567430,0.0484622,158.19,158.15,8.9937261]
["bitfinex-derivatives","SOLF0:USTF0",1762890567622,0.0484622,158.19,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890568021,0.0484622,158.19,158.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890569119,0.0484622,158.19,158.17,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762890569330,0.0484622,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890569927,0.0484622,158.19,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890571929,0.0484622,158.19,158.17,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762890572128,0.0484622,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890574825,3.1984622,158.19,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890575026,0.0484622,158.19,158.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890576936,0.0484622,158.19,158.16,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762890577237,0.0484622,158.19,158.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890578735,0.0484622,158.19,158.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890590442,3.99726997,158.24,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890590648,7.14726997,158.27,158.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762890591547,0.04472492,158.25,158.22,3.30303731]
["bitfinex-derivatives","SOLF0:USTF0",1762890593034,3.19472492,158.25,158.22,0.04303731]
["bitfinex-derivatives","SOLF0:USTF0",1762890593241,3.15,158.23,158.22,0.04303731]
["bitfinex-derivatives","SOLF0:USTF0",1762890597550,5.70688311,158.23,158.22,0.04303731]
["bitfinex-derivatives","SOLF0:USTF0",1762890597936,5.70688311,158.23,158.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762890598141,2.96,158.21,158.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762890599037,3.00378702,158.21,158.18,3.15067111]
["bitfinex-derivatives","SOLF0:USTF0",1762890600246,0.04378702,158.21,158.18,3.15067111]
["bitfinex-derivatives","SOLF0:USTF0",1762890600755,0.04378702,158.21,158.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890601246,0.04378702,158.21,158.19,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762890602646,3.00378702,158.21,158.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890602850,3.00378702,158.21,158.18,0.04067111]
["bitfinex-derivatives","SOLF0:USTF0",1762890603048,2.96,158.2,158.18,0.04067111]
["bitfinex-derivatives","SOLF0:USTF0",1762890603855,5.51688311,158.19,158.18,0.04067111]
["bitfinex-derivatives","SOLF0:USTF0",1762890604054,2.96,158.18,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890604351,5.51688311,158.19,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890605056,5.51688311,158.19,158.15,3.17044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890605956,5.51688311,158.19,158.15,8.86254144]
["bitfinex-derivatives","SOLF0:USTF0",1762890608657,2.96,158.2,158.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890609247,2.96,158.19,158.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890611647,8.29087013,158.21,158.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890611851,2.96,158.2,158.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890612157,8.6504,158.2,158.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890612349,2.96,158.19,158.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890612550,5.51688311,158.19,158.15,3.17044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890613850,2.96,158.19,158.15,3.17044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890614050,8.6509,158.19,158.15,8.86254144]
["bitfinex-derivatives","SOLF0:USTF0",1762890614557,2.96,158.18,158.15,3.17044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890615462,2.96,158.17,158.15,0.04044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890616557,11.20838311,158.17,158.15,0.04044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890616756,2.96,158.16,158.15,0.04044144]
["bitfinex-derivatives","SOLF0:USTF0",1762890616962,2.96,158.16,158.09,13.50376455]
["bitfinex-derivatives","SOLF0:USTF0",1762890616963,2.96,158.16,158.09,10.94688144]
["bitfinex-derivatives","SOLF0:USTF0",1762890617156,2.96,158.14,158.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890618160,0.04384416,158.13,158.1,3.17052832]
["bitfinex-derivatives","SOLF0:USTF0",1762890618962,3.00384416,158.13,158.1,8.86442832]
["bitfinex-derivatives","SOLF0:USTF0",1762890619663,3.00384416,158.13,158.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890619664,0.04384416,158.13,158.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890621359,2.96,158.19,158.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890621563,37.98164286,158.26,158.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890621564,2.96,158.18,158.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890622257,2.96,158.18,158.14,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762890622463,3.00159438,158.18,158.14,3.17158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890623954,0.04159438,158.18,158.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890625566,3.00159438,158.18,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762890625866,3.00159438,158.18,158.14,3.23158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890626466,3.00159438,158.18,158.14,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890626467,2.99,158.17,158.14,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890627056,2.99,158.17,158.14,3.23158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890628263,8.6815,158.17,158.14,3.23158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890628474,2.99,158.16,158.14,3.23158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890628659,2.99,158.16,158.14,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890629568,2.99,158.15,158.14,0.04158341]
["bitfinex-derivatives","SOLF0:USTF0",1762890632965,2.99,158.13,158.07,11.44168311]
["bitfinex-derivatives","SOLF0:USTF0",1762890633167,2.99,158.13,158.07,5.74688311]
["bitfinex-derivatives","SOLF0:USTF0",1762890633463,2.99,158.13,158.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890633866,0.04381114,158.12,158.09,3.23619224]
["bitfinex-derivatives","SOLF0:USTF0",1762890634658,0.04381114,158.12,158.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890634858,2.99,158.18,158.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890635060,2.99,158.18,158.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890635969,3.03802768,158.18,158.14,3.23295533]
["bitfinex-derivatives","SOLF0:USTF0",1762890636165,0.04802768,158.18,158.14,3.23295533]
["bitfinex-derivatives","SOLF0:USTF0",1762890636466,0.04802768,158.18,158.15,11.43898311]
["bitfinex-derivatives","SOLF0:USTF0",1762890636672,0.04802768,158.18,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890637269,0.04802768,158.18,158.16,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762890637471,0.04802768,158.18,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890638273,0.04802768,158.18,158.16,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762890638471,0.04802768,158.18,158.17,5.74688311]
["bitfinex-derivatives","SOLF0:USTF0",1762890640473,0.04802768,158.18,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890641372,3.03802768,158.18,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890641561,0.04802768,158.18,158.16,2.55688311]
["bitfinex-derivatives","SOLF0:USTF0",1762890641766,0.04802768,158.18,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890642371,0.04802768,158.18,158.16,5.74688311]
["bitfinex-derivatives","SOLF0:USTF0",1762890642876,0.04802768,158.18,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890644974,3.03802768,158.18,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890647679,0.04802768,158.18,158.16,5.74688311]
["bitfinex-derivatives","SOLF0:USTF0",1762890647874,0.04802768,158.18,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890651677,0.04802768,158.18,158.16,11.43858311]
["bitfinex-derivatives","SOLF0:USTF0",1762890652689,0.04802768,158.18,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762890655283,0.04802768,158.18,158.16,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762890656469,0.04802768,158.18,158.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762890658479,3.10802768,158.18,158.16,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762890658685,3.10802768,158.18,158.14,9.00515533]
["bitfinex-derivatives","SOLF0:USTF0",1762890660086,8.79912768,158.18,158.14,9.00515533]
["bitfinex-derivatives","SOLF0:USTF0",1762890662077,3.06,158.17,158.14,9.00515533]
["bitfinex-derivatives","SOLF0:USTF0",1762890663080,3.06,158.17,158.14,3.31295533]
["bitfinex-derivatives","SOLF0:USTF0",1762890663477,3.06,158.15,158.14,0.04295533]
["bitfinex-derivatives","SOLF0:USTF0",1762890664088,3.06,158.14,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890664481,3.06,158.13,158.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890664683,3.06,158.11,158.06,11.08688144]
["bitfinex-derivatives","SOLF0:USTF0",1762890664888,3.06,158.11,158.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890665191,3.06,158.1,158.07,3.31602784]
["bitfinex-derivatives","SOLF0:USTF0",1762890665784,4.04207785,158.11,158.07,3.31602784]
["bitfinex-derivatives","SOLF0:USTF0",1762890666096,7.10207785,158.11,158.07,3.31602784]
["bitfinex-derivatives","SOLF0:USTF0",1762890666698,0.04551218,158.11,158.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890667581,3.06,158.18,158.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890667791,3.06,158.21,158.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890668496,0.04698132,158.19,158.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890669095,0.04698132,158.19,158.17,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762890669393,0.04698132,158.19,158.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890670794,0.04698132,158.19,158.17,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762890670993,0.04698132,158.19,158.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890672688,3.10698132,158.19,158.16,5.73781835]
["bitfinex-derivatives","SOLF0:USTF0",1762890672892,3.10698132,158.19,158.16,0.04611835]
["bitfinex-derivatives","SOLF0:USTF0",1762890674387,3.06,158.18,158.16,0.04611835]
["bitfinex-derivatives","SOLF0:USTF0",1762890675497,3.06,158.17,158.16,0.04611835]
["bitfinex-derivatives","SOLF0:USTF0",1762890678685,3.06,158.15,158.08,11.08688144]
["bitfinex-derivatives","SOLF0:USTF0",1762890678986,3.06,158.15,158.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890679796,3.10018937,158.14,158.1,3.31224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890680093,3.10018937,158.14,158.1,9.00614593]
["bitfinex-derivatives","SOLF0:USTF0",1762890680500,3.10018937,158.14,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890680797,3.06,158.13,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890681399,3.06,158.11,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890683000,3.06,158.13,158.1,3.31224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890683602,3.06,158.13,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890684198,12.78935504,158.14,158.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762890684401,3.06,158.13,158.1,3.31224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890684606,3.06,158.13,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890684906,3.06,158.12,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890685903,8.7533,158.12,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890686111,2.95,158.11,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890688408,2.95,158.13,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890690011,2.95,158.12,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890693109,2.95,158.11,158.1,0.04224593]
["bitfinex-derivatives","SOLF0:USTF0",1762890693305,2.95,158.1,158.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762890693605,2.95,158.1,157.98,3.99656567]
["bitfinex-derivatives","SOLF0:USTF0",1762890693606,2.95,158.1,158.05,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762890693800,2.95,158.1,158.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762890694202,2.99192022,158.1,158.06,3.01622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890694907,8.68602022,158.1,158.06,3.01622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890695113,2.95,158.09,158.06,3.01622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890695813,2.95,158.08,158.06,3.01622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890700416,2.95,158.08,158.06,0.04622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890700619,2.95,158.08,158.06,3.07622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890701817,3.18,158.09,158.06,3.07622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890702012,3.18,158.09,158.06,8.77162276]
["bitfinex-derivatives","SOLF0:USTF0",1762890703816,5.73602022,158.1,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890703817,8.91602022,158.1,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890704414,3.22192022,158.1,158.07,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762890705104,3.22192022,158.1,158.06,3.07622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890706112,3.22192022,158.1,158.06,8.77162276]
["bitfinex-derivatives","SOLF0:USTF0",1762890706311,3.22192022,158.1,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890706506,3.18,158.09,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890707208,8.8746,158.09,158.06,0.04622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890707517,3.18,158.09,158.06,0.04622276]
["bitfinex-derivatives","SOLF0:USTF0",1762890708320,3.18,158.07,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890708817,3.18,158.04,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890709111,3.18,158.04,158.0,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762890709311,3.22639261,158.04,158.0,8.77191451]
["bitfinex-derivatives","SOLF0:USTF0",1762890709517,0.04639261,158.04,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890710109,0.04639261,158.04,158.02,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762890710814,0.04639261,158.04,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762890716120,3.19,158.14,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890716426,19.1547132,158.19,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890716427,3.19,158.12,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890716726,3.19,158.11,158.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890716914,3.19,158.11,158.04,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762890716915,3.19,158.1,158.04,11.19882]
["bitfinex-derivatives","SOLF0:USTF0",1762890717114,0.04044906,158.09,158.05,0.04427609]
["bitfinex-derivatives","SOLF0:USTF0",1762890717325,3.19,158.08,158.05,0.04427609]
["bitfinex-derivatives","SOLF0:USTF0",1762890717526,3.19,158.07,158.05,0.04427609]
["bitfinex-derivatives","SOLF0:USTF0",1762890719134,3.01,158.06,158.05,0.04427609]
["bitfinex-derivatives","SOLF0:USTF0",1762890721128,3.01,158.03,157.99,10.86688144]
["bitfinex-derivatives","SOLF0:USTF0",1762890721334,3.01,158.03,157.96,5.61292]
["bitfinex-derivatives","SOLF0:USTF0",1762890721630,5.57292,158.02,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890721835,11.26992,158.02,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890722230,3.05455109,158.01,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890723139,3.01,158.0,157.97,0.04647391]
["bitfinex-derivatives","SOLF0:USTF0",1762890723328,3.05455109,158.01,157.97,3.09647391]
["bitfinex-derivatives","SOLF0:USTF0",1762890726949,5.57292,158.0,157.97,0.04647391]
["bitfinex-derivatives","SOLF0:USTF0",1762890727237,3.01,157.99,157.97,0.04647391]
["bitfinex-derivatives","SOLF0:USTF0",1762890728339,5.6981,157.99,157.97,0.04647391]
["bitfinex-derivatives","SOLF0:USTF0",1762890728644,3.01,157.97,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890729542,3.01,157.95,157.92,0.02761165]
["bitfinex-derivatives","SOLF0:USTF0",1762890729845,0.04750421,157.96,157.92,3.07761165]
["bitfinex-derivatives","SOLF0:USTF0",1762890730229,3.05750421,157.96,157.92,3.07761165]
["bitfinex-derivatives","SOLF0:USTF0",1762890731041,3.05750421,157.96,157.92,0.02761165]
["bitfinex-derivatives","SOLF0:USTF0",1762890731245,8.75670421,157.96,157.92,0.02761165]
["bitfinex-derivatives","SOLF0:USTF0",1762890731447,3.01,157.94,157.92,0.02761165]
["bitfinex-derivatives","SOLF0:USTF0",1762890733144,3.01,157.92,157.87,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1762890733445,3.01,157.92,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890733632,3.01,157.9,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890734036,0.04020332,157.9,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890734940,0.04020332,157.9,157.88,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762890735137,0.04020332,157.9,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890741945,3.01,157.96,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890742948,3.05251428,157.96,157.92,8.79060332]
["bitfinex-derivatives","SOLF0:USTF0",1762890743347,8.75171428,157.96,157.92,0.04020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890743655,3.01,157.94,157.92,0.04020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890744050,5.61543428,157.96,157.92,3.09020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890744748,5.61543428,157.96,157.92,8.79060332]
["bitfinex-derivatives","SOLF0:USTF0",1762890744953,5.61543428,157.96,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890746058,3.05251428,157.96,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762890746264,3.05251428,157.96,157.92,3.25020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890746449,3.22,157.95,157.92,3.25020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890749359,0.04251428,157.96,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890749952,3.26251428,157.96,157.92,3.25020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890750371,0.04251428,157.96,157.92,8.95060332]
["bitfinex-derivatives","SOLF0:USTF0",1762890750572,0.04251428,157.96,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890751364,3.26251428,157.96,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890753361,3.26251428,157.96,157.92,0.04020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890753668,3.26251428,157.96,157.92,3.25020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890754271,3.26251428,157.96,157.92,8.95050332]
["bitfinex-derivatives","SOLF0:USTF0",1762890755370,0.04251428,157.96,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890757274,3.26251428,157.96,157.92,3.25020332]
["bitfinex-derivatives","SOLF0:USTF0",1762890758179,0.04251428,157.96,157.94,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762890758577,0.04251428,157.96,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890758883,3.26251428,157.96,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890759181,3.26251428,157.96,157.93,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762890759382,3.26251428,157.96,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890759877,0.04251428,157.96,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890763691,2.56292,158.01,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890763984,11.47962,158.03,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890764190,3.22,158.02,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890764687,3.22,158.01,157.98,3.25541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890764893,5.78292,158.01,157.98,0.04541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890765085,3.22,158.0,157.98,0.04541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890765389,8.9176,158.0,157.98,0.04541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890765590,3.22,158.0,157.98,0.04541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890767190,5.78292,158.01,157.98,3.25541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890767386,0.0438789,158.02,157.98,3.25541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890767588,2.6067989,158.02,157.98,3.25541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890767778,2.6067989,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890768383,2.6067989,158.02,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890769484,5.8267989,158.02,157.98,3.25541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890769686,3.22,158.01,157.98,3.25541073]
["bitfinex-derivatives","SOLF0:USTF0",1762890772991,3.22,158.01,157.98,8.95361073]
["bitfinex-derivatives","SOLF0:USTF0",1762890774989,3.22,158.01,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890780092,0.0438789,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890780298,0.0438789,158.02,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890782198,4.00723387,158.09,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890782390,7.05723387,158.09,158.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890782592,3.05,158.08,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890783095,3.09827557,158.08,158.05,3.06661759]
["bitfinex-derivatives","SOLF0:USTF0",1762890784692,0.04827557,158.08,158.05,8.76221759]
["bitfinex-derivatives","SOLF0:USTF0",1762890784893,0.04827557,158.08,158.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890785990,0.04827557,158.08,158.06,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762890786395,3.09827557,158.08,158.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890786997,3.09827557,158.08,158.05,0.04661759]
["bitfinex-derivatives","SOLF0:USTF0",1762890788501,8.79307557,158.08,158.05,3.06661759]
["bitfinex-derivatives","SOLF0:USTF0",1762890789002,3.09827557,158.08,158.05,3.06661759]
["bitfinex-derivatives","SOLF0:USTF0",1762890790594,3.09827557,158.08,158.05,8.76231759]
["bitfinex-derivatives","SOLF0:USTF0",1762890790792,1.10107418,158.13,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890790990,7.05723387,158.17,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890791889,7.05723387,158.17,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890791890,3.0957523,158.14,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890792508,8.7883523,158.14,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890792704,3.05,158.13,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890794105,3.05,158.12,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890794903,3.0957523,158.14,158.1,3.06020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890795894,3.05,158.13,158.1,3.06020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890796095,3.05,158.13,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890796696,8.743,158.13,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890796898,3.05,158.12,158.1,0.04020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890798500,3.0957523,158.14,158.1,3.06020875]
["bitfinex-derivatives","SOLF0:USTF0",1762890798900,0.0457523,158.14,158.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890799508,0.0457523,158.14,158.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890801203,57.87,158.2,158.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890801620,3.05,158.19,158.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890802104,8.78235991,158.19,158.15,3.06758936]
["bitfinex-derivatives","SOLF0:USTF0",1762890802305,3.09145991,158.19,158.15,3.06758936]
["bitfinex-derivatives","SOLF0:USTF0",1762890803214,0.04145991,158.19,158.15,3.06758936]
["bitfinex-derivatives","SOLF0:USTF0",1762890803512,0.04145991,158.19,158.16,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762890803815,0.04145991,158.19,158.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890804524,3.09145991,158.19,158.15,0.04758936]
["bitfinex-derivatives","SOLF0:USTF0",1762890804814,3.05,158.18,158.15,0.04758936]
["bitfinex-derivatives","SOLF0:USTF0",1762890805004,3.05,158.16,158.15,0.04758936]
["bitfinex-derivatives","SOLF0:USTF0",1762890805408,3.05,158.16,158.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762890806214,8.7419,158.16,158.1,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1762890806524,3.12596301,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890808108,3.12596301,158.15,158.11,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890808109,3.08,158.13,158.11,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890809710,4.05319688,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890809711,7.13319688,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890810110,12.82559688,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890810314,3.08,158.14,158.11,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890810817,3.08,158.14,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890811420,12.82559688,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890811720,7.13319688,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890812019,0.04596301,158.15,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890812707,3.12596301,158.15,158.11,5.73832329]
["bitfinex-derivatives","SOLF0:USTF0",1762890812913,3.12596301,158.15,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890813112,0.04596301,158.15,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890814107,0.04596301,158.15,158.12,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762890814313,0.04596301,158.15,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890814917,3.12596301,158.15,158.11,3.29492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890816220,3.12596301,158.15,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890817218,0.04596301,158.15,158.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890818622,3.12596301,158.15,158.12,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762890819023,3.12596301,158.15,158.12,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762890820526,3.12596301,158.15,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890820918,3.12596301,158.15,158.11,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890820919,3.08,158.14,158.11,0.04492329]
["bitfinex-derivatives","SOLF0:USTF0",1762890821118,3.08,158.11,158.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890821323,3.08,158.08,157.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890821623,3.08,158.08,158.04,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1762890822127,3.12765422,158.08,158.04,8.9936007]
["bitfinex-derivatives","SOLF0:USTF0",1762890822523,3.08,158.07,158.04,3.2976007]
["bitfinex-derivatives","SOLF0:USTF0",1762890822718,3.08,158.07,158.04,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1762890823023,3.08,158.05,158.04,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1762890825423,4.00723387,158.06,158.04,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1762890825823,4.00723387,158.06,158.04,3.2976007]
["bitfinex-derivatives","SOLF0:USTF0",1762890826026,3.12765422,158.08,158.04,3.2976007]
["bitfinex-derivatives","SOLF0:USTF0",1762890826027,0.04765422,158.08,158.04,3.2976007]
["bitfinex-derivatives","SOLF0:USTF0",1762890826229,3.12765422,158.08,158.04,3.2976007]
["bitfinex-derivatives","SOLF0:USTF0",1762890826524,3.12765422,158.08,158.04,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1762890827731,3.08,158.05,158.04,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1762890827916,3.08,158.05,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890828121,4.00723387,158.03,157.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890828823,0.04513109,158.02,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890829016,0.04717746,158.03,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890829218,0.04311807,158.04,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890829416,0.04311807,158.04,158.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890829622,3.12311807,158.04,158.0,3.29603651]
["bitfinex-derivatives","SOLF0:USTF0",1762890830619,0.04311807,158.04,158.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890834523,0.04311807,158.04,158.02,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762890834730,0.04311807,158.04,158.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762890835121,0.04311807,158.04,158.0,3.29603651]
["bitfinex-derivatives","SOLF0:USTF0",1762890835830,3.19311807,158.04,158.0,3.29603651]
["bitfinex-derivatives","SOLF0:USTF0",1762890836020,3.19311807,158.04,158.0,8.99353651]
["bitfinex-derivatives","SOLF0:USTF0",1762890836220,3.19311807,158.04,158.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762890836630,0.04311807,158.04,158.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762890837628,0.04311807,158.04,158.01,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762890838936,3.15311807,158.04,158.0,3.28603651]
["bitfinex-derivatives","SOLF0:USTF0",1762890839133,3.15311807,158.04,158.0,0.04603651]
["bitfinex-derivatives","SOLF0:USTF0",1762890839731,3.11,158.01,158.0,0.04603651]
["bitfinex-derivatives","SOLF0:USTF0",1762890840133,3.11,158.0,157.96,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1762890840437,3.11,158.0,157.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762890841129,3.15821397,158.0,157.97,3.27447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890841726,3.15821397,158.0,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890843135,8.85591397,158.0,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890843330,3.15821397,158.0,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890843733,3.15821397,158.0,157.97,3.27447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890844341,3.11,157.99,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890844840,3.11,157.98,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890846527,0.04821397,158.0,157.97,3.27447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890846941,3.15821397,158.0,157.97,3.27447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890848839,3.15821397,158.0,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890850538,8.85601397,158.0,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890850739,3.11,157.99,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890851334,3.11,157.98,157.97,0.03447451]
["bitfinex-derivatives","SOLF0:USTF0",1762890852040,3.11,157.98,157.87,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762890852041,3.11,157.97,157.91,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762890852237,3.11,157.97,157.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762890852936,8.8092,157.96,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762890853238,8.8092,157.96,157.92,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1762890853239,0.03984957,157.95,157.92,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1762890853537,0.03984957,157.95,157.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762890855038,0.03984957,157.95,157.93,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1762890855237,0.03984957,157.95,157.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762890868261,0.03984957,157.95,157.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762890868454,0.03984957,157.95,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890868455,2.99984957,157.95,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890868760,0.03984957,157.95,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890869959,0.03984957,157.95,157.92,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762890870158,0.03984957,157.95,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890870464,0.03984957,157.95,157.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890871350,2.96,158.01,157.95,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762890871566,2.96,158.05,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890871749,8.6559,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890871951,2.96,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890872366,3.00222576,158.02,157.99,3.24984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890882259,2.96,158.01,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890882976,2.96,158.0,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890885974,5.52521365,158.0,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890887675,0.04222576,158.02,157.99,3.24984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890888066,0.04222576,158.02,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762890890274,3.00222576,158.02,157.99,3.24984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890890869,3.00222576,158.02,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890891578,2.96,158.01,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890893374,8.6573,158.01,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890894087,2.96,158.01,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890899688,8.6574,158.01,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890899883,3.01,158.0,157.99,0.03984957]
["bitfinex-derivatives","SOLF0:USTF0",1762890900084,3.01,158.0,157.94,7.81688144]
["bitfinex-derivatives","SOLF0:USTF0",1762890900582,3.01,157.98,157.95,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762890900774,3.01,157.98,157.92,11.69651918]
["bitfinex-derivatives","SOLF0:USTF0",1762890900775,3.01,157.98,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890901175,3.05344072,157.97,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890901377,0.04344072,157.97,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890901984,0.04344072,157.97,157.95,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762890902184,0.04344072,157.97,157.95,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762890903684,3.05344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890905190,0.04344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890906282,0.04344072,157.97,157.95,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762890907485,0.04344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890907687,3.05344072,157.97,157.93,16.69668144]
["bitfinex-derivatives","SOLF0:USTF0",1762890907889,3.05344072,157.97,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890912986,8.75214072,157.97,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890913284,3.01,157.96,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890913798,3.05344072,157.97,157.94,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762890914792,3.05344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890915383,0.04344072,157.97,157.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890916486,0.04344072,157.97,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890918096,0.04344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890918884,3.05344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890921091,0.04344072,157.97,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890921497,3.05344072,157.97,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890921996,3.05344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890922499,3.05344072,157.97,157.95,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762890927096,3.05344072,157.97,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890931394,3.05344072,157.97,157.94,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762890931599,3.05344072,157.97,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762890931892,3.05344072,157.97,157.88,4.00729384]
["bitfinex-derivatives","SOLF0:USTF0",1762890931893,3.17,158.03,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762890932492,3.17,158.03,157.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762890932998,3.21124751,158.03,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890933391,3.17,158.02,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890933695,3.17,158.02,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890934796,3.17,158.0,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890936293,8.8673,158.01,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890936493,3.17,158.01,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890937801,8.8673,158.01,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890938004,3.17,158.0,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890944903,3.17,158.02,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890946813,3.17,158.0,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890947309,4.04854135,158.03,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890947310,3.17,158.02,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890951816,8.90804751,158.03,158.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762890953721,8.90804751,158.03,157.99,5.74134072]
["bitfinex-derivatives","SOLF0:USTF0",1762890953722,3.17,158.02,157.99,5.74134072]
["bitfinex-derivatives","SOLF0:USTF0",1762890953914,3.17,158.02,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890954815,3.17,158.02,157.99,3.05344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890956021,3.17,158.02,157.99,8.75134072]
["bitfinex-derivatives","SOLF0:USTF0",1762890956414,3.17,158.02,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762890958518,0.04124751,158.03,158.0,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762890958719,0.04124751,158.03,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890959212,0.04124751,158.03,157.99,0.04344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890959213,3.06124751,158.03,157.99,2.99344072]
["bitfinex-derivatives","SOLF0:USTF0",1762890960115,3.06124751,158.03,158.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890960616,0.04124751,158.03,158.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890960820,3.06124751,158.03,158.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890962017,3.06124751,158.03,158.0,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762890965425,3.06124751,158.03,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890971630,8.75784751,158.03,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890972725,3.06124751,158.03,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890974121,0.04124751,158.03,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890974326,3.02,158.09,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890974527,3.02,158.09,158.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890975325,3.02,158.08,158.05,2.99270676]
["bitfinex-derivatives","SOLF0:USTF0",1762890976028,8.7148,158.08,158.05,2.99270676]
["bitfinex-derivatives","SOLF0:USTF0",1762890976231,3.02,158.07,158.05,0.04270676]
["bitfinex-derivatives","SOLF0:USTF0",1762890976729,3.02,158.05,157.99,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762890977433,8.7159,158.05,157.99,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762890977629,8.7159,158.05,158.0,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762890977929,3.06362136,158.04,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762890980431,3.06362136,158.04,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890980432,8.75982136,158.04,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890980741,3.02,158.03,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890981532,5.697,158.02,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890981741,3.02,158.01,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890993658,3.05,158.03,158.0,3.27198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890994854,3.05,158.02,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890995654,3.05,158.01,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890997950,3.05,158.03,158.0,0.04198147]
["bitfinex-derivatives","SOLF0:USTF0",1762890999955,0.04362136,158.04,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891000155,36.58,158.11,158.01,2.56339251]
["bitfinex-derivatives","SOLF0:USTF0",1762891000156,3.05,158.09,158.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891000453,3.05,158.09,158.06,2.56339251]
["bitfinex-derivatives","SOLF0:USTF0",1762891001050,3.09461787,158.09,158.06,2.6045501]
["bitfinex-derivatives","SOLF0:USTF0",1762891002051,3.05,158.08,158.06,2.6045501]
["bitfinex-derivatives","SOLF0:USTF0",1762891003952,3.05,158.07,158.06,0.04115759]
["bitfinex-derivatives","SOLF0:USTF0",1762891004859,3.05,158.08,158.06,0.04115759]
["bitfinex-derivatives","SOLF0:USTF0",1762891005742,3.05,158.07,158.06,0.04115759]
["bitfinex-derivatives","SOLF0:USTF0",1762891006356,3.05,158.05,158.01,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762891007259,3.05,158.04,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891007457,3.09231732,158.03,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891007860,3.09231732,158.03,158.0,3.27444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891008058,3.09231732,158.03,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891008465,0.04231732,158.03,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891008957,3.09231732,158.03,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891009959,3.09231732,158.03,158.01,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762891010154,3.09231732,158.03,158.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891010855,3.09231732,158.03,158.0,3.27444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891011251,0.04231732,158.03,158.0,3.27444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891011856,3.09231732,158.03,158.01,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762891013858,0.04231732,158.03,158.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891014762,0.04231732,158.03,158.01,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762891015261,3.09231732,158.03,158.01,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1762891016267,3.09231732,158.03,158.01,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762891016466,3.09231732,158.03,158.0,2.99444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891017366,0.04231732,158.03,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891017566,0.04231732,158.03,158.01,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762891018065,3.17231732,158.03,158.01,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762891018266,3.17231732,158.03,158.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891020065,3.17231732,158.03,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891020465,3.17231732,158.03,158.0,3.17444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891020867,3.17231732,158.03,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891022456,8.86881732,158.03,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891022658,3.13,158.02,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891025059,8.8269,158.02,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891025266,3.13,158.01,158.0,0.04444524]
["bitfinex-derivatives","SOLF0:USTF0",1762891026566,3.13,158.01,157.94,7.81688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891026567,5.6975,158.01,157.94,7.81688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891026871,3.13,158.0,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891027173,3.13,157.98,157.94,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762891027566,3.17320465,157.98,157.94,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762891028165,3.17320465,157.98,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891029174,3.17320465,157.98,157.91,10.94688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891029175,3.13,157.97,157.91,10.94688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891029368,3.13,157.97,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891029767,3.13,157.96,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891031174,3.13,157.96,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891031877,0.04320465,157.98,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891032173,17.68,158.03,157.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891032771,20.81,158.03,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891033466,3.13,158.03,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891033668,3.13,158.03,158.0,0.04499656]
["bitfinex-derivatives","SOLF0:USTF0",1762891033669,3.17140387,158.03,158.0,0.04499656]
["bitfinex-derivatives","SOLF0:USTF0",1762891034268,4.0066121,158.02,158.0,0.04499656]
["bitfinex-derivatives","SOLF0:USTF0",1762891034474,3.13,158.01,158.0,0.04499656]
["bitfinex-derivatives","SOLF0:USTF0",1762891037579,3.13,157.98,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891038782,3.17731308,157.97,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891040786,3.13,157.96,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891043787,8.8292,157.96,157.92,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762891043990,3.13,157.95,157.92,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762891044386,3.13,157.95,157.89,7.81688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891044387,3.13,157.95,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891044686,3.17126366,157.95,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891045885,3.24,157.93,157.87,7.81688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891046085,3.24,157.91,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891047091,3.28085292,157.92,157.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891048194,3.28085292,157.92,157.89,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762891048689,3.28085292,157.92,157.87,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762891049593,3.24,157.91,157.87,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1762891051897,3.24,157.91,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891056896,3.24,157.91,157.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891063512,3.24,157.91,157.88,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762891063714,3.28085292,157.92,157.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891064010,3.28085292,157.92,157.88,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762891064215,3.28085292,157.92,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891064415,3.2801258,157.91,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891067522,3.24,157.9,157.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891067915,3.24,157.9,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891068222,3.2882744,157.9,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891068522,8.9895744,157.9,157.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891068823,3.28802358,157.89,157.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891070122,3.28802358,157.89,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891072625,3.28802358,157.89,157.86,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762891072826,3.28802358,157.89,157.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891073023,3.24,157.87,157.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891073720,3.24,157.87,157.85,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762891073921,3.28485405,157.88,157.85,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762891074428,3.28485405,157.88,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891074729,3.28485405,157.88,157.86,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762891076530,3.28485405,157.88,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891076918,3.28485405,157.88,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762891077123,3.28485405,157.88,157.82,7.0366121]
["bitfinex-derivatives","SOLF0:USTF0",1762891078027,3.28485405,157.88,157.82,12.7406121]
["bitfinex-derivatives","SOLF0:USTF0",1762891079032,3.09,157.87,157.82,12.7406121]
["bitfinex-derivatives","SOLF0:USTF0",1762891079331,3.09,157.87,157.8,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762891079529,3.09,157.84,157.8,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762891079732,3.09,157.84,157.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891080029,3.09,157.84,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891080334,3.09,157.84,157.78,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762891080536,3.09,157.83,157.78,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762891080834,3.09,157.83,157.76,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762891081023,3.09,157.8,157.76,5.80081845]
["bitfinex-derivatives","SOLF0:USTF0",1762891081223,3.09,157.8,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891083124,3.09,157.8,157.71,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762891083125,3.09,157.8,157.71,11.04688144]
["bitfinex-derivatives","SOLF0:USTF0",1762891083329,3.09,157.78,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891083540,3.09,157.75,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891084232,3.09,157.75,157.72,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762891086239,3.09,157.75,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891088442,3.09,157.75,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891088638,3.09,157.72,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891090940,0.0466206,157.73,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891091537,3.1366206,157.73,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891092144,3.1366206,157.73,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891093146,3.1366206,157.73,157.69,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762891094248,3.1366206,157.73,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891094941,3.09,157.72,157.67,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762891095141,3.09,157.72,157.67,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762891095345,3.09,157.71,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891096749,3.09,157.71,157.66,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762891096944,3.09,157.71,157.67,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762891097145,3.1305529,157.71,157.67,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762891098845,3.1305529,157.71,157.68,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1762891099247,0.0405529,157.71,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891099955,0.0405529,157.71,157.69,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1762891100549,0.0405529,157.71,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891100949,3.1305529,157.71,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891101346,3.1305529,157.71,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891101553,3.1305529,157.71,157.67,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762891101752,3.1305529,157.71,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891102452,3.09,157.7,157.65,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1762891102648,3.09,157.7,157.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891103849,3.09,157.69,157.65,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1762891104251,3.09,157.69,157.63,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762891104451,3.09,157.67,157.63,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1762891104644,5.66081845,157.67,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891104846,3.09,157.66,157.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762891105055,3.09,157.61,157.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891105249,3.13292984,157.61,157.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891105654,3.17,157.59,157.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891105852,5.74081845,157.58,157.57,0.74809403]
["bitfinex-derivatives","SOLF0:USTF0",1762891106252,5.74081845,157.58,157.57,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891106457,3.17,157.57,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891106661,3.17,157.52,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891107460,3.17,157.51,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891107756,3.21649584,157.53,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891108353,0.04649584,157.53,157.47,5.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762891108660,3.21649584,157.53,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891109062,0.04649584,157.53,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891109358,0.04649584,157.53,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891111257,0.04649584,157.53,157.49,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762891111258,0.04649584,157.53,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891112961,3.17,157.52,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891113157,2.61731429,157.53,157.44,1.38828007]
["bitfinex-derivatives","SOLF0:USTF0",1762891113158,3.17,157.48,157.44,1.38828007]
["bitfinex-derivatives","SOLF0:USTF0",1762891113460,0.04405076,157.48,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891115156,3.21405076,157.48,157.44,4.59828007]
["bitfinex-derivatives","SOLF0:USTF0",1762891115557,3.17,157.46,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891116256,0.04405076,157.48,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891116462,0.04405076,157.48,157.44,3.62116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891117967,3.21405076,157.48,157.44,3.62116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891118160,0.04405076,157.48,157.44,3.62116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891119958,3.21405076,157.48,157.44,3.62116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891120768,0.04405076,157.48,157.44,9.33876324]
["bitfinex-derivatives","SOLF0:USTF0",1762891121064,0.04405076,157.48,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891122563,0.04405076,157.48,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891122767,3.17,157.54,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891123068,3.17,157.54,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891123777,3.17,157.52,157.49,3.25173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891124268,3.17,157.52,157.49,0.04173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891127382,3.2149808,157.53,157.49,3.25173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891129992,0.0449808,157.53,157.49,3.25173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891130287,3.2149808,157.53,157.49,3.25173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891131782,3.2149808,157.53,157.49,0.04173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891134972,3.17,157.51,157.49,0.04173323]
["bitfinex-derivatives","SOLF0:USTF0",1762891135866,3.17,157.51,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891136985,5.65707311,157.49,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891137981,3.22,157.48,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891139686,3.22,157.48,157.44,3.54116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891140288,3.22,157.46,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891140586,5.80194428,157.45,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891141482,3.22,157.45,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891141786,5.80194428,157.45,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891142690,3.22,157.45,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891144196,4.03687912,157.46,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891144379,3.22,157.48,157.44,3.54116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891144584,3.22,157.48,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891144786,3.22,157.47,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891145990,4.08200795,157.49,157.44,3.54116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891145991,7.30200795,157.49,157.44,3.54116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891146184,3.26512883,157.49,157.44,3.54116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891148486,3.26512883,157.49,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891151283,10.30226333,157.55,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891151284,5.90903255,157.55,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891151477,3.22,157.57,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891152289,0.04491337,157.53,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891152692,0.04491337,157.53,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891154587,0.04491337,157.53,157.5,13.47855502]
["bitfinex-derivatives","SOLF0:USTF0",1762891154791,3.26491337,157.53,157.5,10.34855502]
["bitfinex-derivatives","SOLF0:USTF0",1762891155592,3.26491337,157.53,157.5,13.47855502]
["bitfinex-derivatives","SOLF0:USTF0",1762891156087,0.04491337,157.53,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891156294,3.26491337,157.53,157.5,10.34855502]
["bitfinex-derivatives","SOLF0:USTF0",1762891156685,3.26491337,157.53,157.5,0.04629169]
["bitfinex-derivatives","SOLF0:USTF0",1762891157192,3.26491337,157.53,157.5,3.17629169]
["bitfinex-derivatives","SOLF0:USTF0",1762891158691,0.04491337,157.53,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891160496,0.04491337,157.53,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891160794,3.22,157.59,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891161095,3.22,157.59,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891161695,0.04291742,157.58,157.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891163095,3.26291742,157.58,157.55,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762891163294,3.26291742,157.58,157.54,0.04603573]
["bitfinex-derivatives","SOLF0:USTF0",1762891163597,3.26291742,157.58,157.54,3.17603573]
["bitfinex-derivatives","SOLF0:USTF0",1762891164384,0.04291742,157.58,157.54,3.17603573]
["bitfinex-derivatives","SOLF0:USTF0",1762891164596,0.04291742,157.58,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891164986,0.04291742,157.58,157.56,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762891165188,0.04291742,157.58,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891165595,3.22,157.64,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891166095,3.22,157.64,157.6,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762891166396,3.22,157.64,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762891166583,0.04229905,157.64,157.6,8.8822753]
["bitfinex-derivatives","SOLF0:USTF0",1762891166793,0.04229905,157.64,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891167992,2.99229905,157.64,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891170094,2.99229905,157.64,157.6,0.0403753]
["bitfinex-derivatives","SOLF0:USTF0",1762891170288,2.99229905,157.64,157.6,3.2103753]
["bitfinex-derivatives","SOLF0:USTF0",1762891177516,0.04229905,157.64,157.6,3.2103753]
["bitfinex-derivatives","SOLF0:USTF0",1762891178501,0.04229905,157.64,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891179098,2.95,157.71,157.65,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762891179594,2.95,157.7,157.63,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762891179908,2.95,157.7,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891180206,2.95,157.67,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891186508,0.04557019,157.68,157.64,3.2115207]
["bitfinex-derivatives","SOLF0:USTF0",1762891186812,2.99557019,157.68,157.64,3.2115207]
["bitfinex-derivatives","SOLF0:USTF0",1762891187215,2.99557019,157.68,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891187808,8.70477019,157.68,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891188007,2.95,157.67,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891188800,6.97649096,157.67,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891189000,8.66,157.66,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891189221,2.95,157.65,157.64,0.0415207]
["bitfinex-derivatives","SOLF0:USTF0",1762891191219,2.95,157.64,157.59,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762891191618,2.95,157.64,157.55,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762891192116,2.99644144,157.61,157.58,0.04821191]
["bitfinex-derivatives","SOLF0:USTF0",1762891197219,0.04644144,157.61,157.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891197723,0.04644144,157.61,157.59,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762891198026,0.04644144,157.61,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891198430,3.14644144,157.61,157.58,0.04821191]
["bitfinex-derivatives","SOLF0:USTF0",1762891200034,3.1,157.6,157.58,0.04821191]
["bitfinex-derivatives","SOLF0:USTF0",1762891202022,3.1,157.6,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891202023,3.1,157.59,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891202921,3.1,157.58,157.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891203321,3.1,157.56,157.53,0.04861713]
["bitfinex-derivatives","SOLF0:USTF0",1762891206030,3.14105203,157.57,157.53,3.14861713]
["bitfinex-derivatives","SOLF0:USTF0",1762891206533,3.14105203,157.57,157.53,0.04861713]
["bitfinex-derivatives","SOLF0:USTF0",1762891207432,3.1,157.54,157.53,0.04861713]
["bitfinex-derivatives","SOLF0:USTF0",1762891214830,3.1,157.51,157.44,3.51116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891215132,3.1,157.51,157.45,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762891215934,3.1,157.49,157.46,0.04023827]
["bitfinex-derivatives","SOLF0:USTF0",1762891216840,3.1,157.49,157.46,3.14023827]
["bitfinex-derivatives","SOLF0:USTF0",1762891217339,3.1,157.49,157.46,8.85733827]
["bitfinex-derivatives","SOLF0:USTF0",1762891219135,3.14655461,157.5,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891219442,3.14655461,157.5,157.47,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762891219842,3.14655461,157.5,157.48,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762891220138,0.04655461,157.5,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891223146,3.1,157.57,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891223337,3.1,157.6,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891223539,3.1,157.6,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762891223741,3.1,157.6,157.54,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762891224243,5.7133,157.57,157.55,0.04526984]
["bitfinex-derivatives","SOLF0:USTF0",1762891224446,2.62272234,157.59,157.54,0.04496269]
["bitfinex-derivatives","SOLF0:USTF0",1762891224447,3.1,157.56,157.54,0.04496269]
["bitfinex-derivatives","SOLF0:USTF0",1762891227042,0.04842137,157.58,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891227644,0.04842137,157.58,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891228145,5.71008017,157.64,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891228441,3.13,157.63,157.59,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762891229346,0.04295503,157.63,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891230943,3.17295503,157.63,157.59,3.02469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891231940,3.17295503,157.63,157.59,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891232139,3.17295503,157.63,157.59,3.02469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891233740,0.04295503,157.63,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891234142,0.04295503,157.63,157.59,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891234143,3.17295503,157.63,157.59,3.02469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891234948,3.17295503,157.63,157.59,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891235151,3.13,157.62,157.59,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891242149,0.04295503,157.63,157.59,3.02469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891242354,3.17295503,157.63,157.59,3.02469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891242555,3.17295503,157.63,157.59,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891244053,3.13,157.62,157.59,0.04469052]
["bitfinex-derivatives","SOLF0:USTF0",1762891244555,3.13,157.6,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891244856,3.13,157.6,157.52,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762891244857,3.13,157.58,157.52,8.29478017]
["bitfinex-derivatives","SOLF0:USTF0",1762891245542,3.13,157.56,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891245951,3.13,157.56,157.53,3.02872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891246654,3.17568846,157.57,157.53,3.02872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891246856,0.04568846,157.57,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891247251,0.04568846,157.57,157.54,5.56008017]
["bitfinex-derivatives","SOLF0:USTF0",1762891247453,3.17568846,157.57,157.54,5.56008017]
["bitfinex-derivatives","SOLF0:USTF0",1762891249867,3.17568846,157.57,157.54,11.27418017]
["bitfinex-derivatives","SOLF0:USTF0",1762891250074,3.17568846,157.57,157.54,5.56008017]
["bitfinex-derivatives","SOLF0:USTF0",1762891253670,3.17568846,157.57,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891253871,3.17568846,157.57,157.53,3.02872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891254274,3.13,157.56,157.53,3.02872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891255365,3.13,157.56,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891255878,3.21,157.55,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891257970,8.9239,157.55,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891258171,3.27,157.54,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891263074,3.27,157.56,157.53,3.30872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891263375,3.31568846,157.57,157.53,3.30872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891264973,3.31568846,157.57,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891265279,3.27,157.56,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891266074,3.27,157.54,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891269684,7.29999268,157.54,157.53,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1762891269891,3.27,157.51,157.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891270884,3.27,157.49,157.47,0.04037043]
["bitfinex-derivatives","SOLF0:USTF0",1762891271384,0.0487492,157.5,157.47,3.30037043]
["bitfinex-derivatives","SOLF0:USTF0",1762891271586,3.3187492,157.5,157.47,3.30037043]
["bitfinex-derivatives","SOLF0:USTF0",1762891271979,0.0487492,157.5,157.47,3.30037043]
["bitfinex-derivatives","SOLF0:USTF0",1762891272580,0.0487492,157.5,157.47,9.01707043]
["bitfinex-derivatives","SOLF0:USTF0",1762891272991,0.0487492,157.5,157.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891273189,0.0487492,157.5,157.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891273385,5.7142,157.55,157.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891273687,8.9842,157.55,157.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891273886,3.27,157.55,157.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891274288,0.04419683,157.54,157.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891275277,0.04419683,157.54,157.52,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1762891275678,0.04419683,157.54,157.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891275892,0.04419683,157.54,157.51,0.04433776]
["bitfinex-derivatives","SOLF0:USTF0",1762891275893,3.27,157.52,157.51,0.04433776]
["bitfinex-derivatives","SOLF0:USTF0",1762891276092,7.29999268,157.52,157.51,0.04433776]
["bitfinex-derivatives","SOLF0:USTF0",1762891277393,3.27,157.5,157.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891278492,3.31315332,157.5,157.46,3.30621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891278794,3.27,157.49,157.46,3.30621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891279290,3.27,157.48,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891280287,3.27,157.47,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891283482,4.55,157.47,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891283997,3.27,157.47,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891285797,59.41,157.49,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891285997,3.01,157.48,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891288498,8.7265,157.48,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891288697,3.01,157.47,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891289898,3.05315332,157.5,157.46,3.21621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891290098,3.05315332,157.5,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891290099,3.01,157.49,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891290796,3.01,157.47,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891292507,3.01,157.49,157.46,0.04621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891292699,0.04315332,157.5,157.46,3.21621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891293905,0.04315332,157.5,157.46,8.93311226]
["bitfinex-derivatives","SOLF0:USTF0",1762891294096,0.04315332,157.5,157.46,3.21621226]
["bitfinex-derivatives","SOLF0:USTF0",1762891295903,0.04315332,157.5,157.47,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762891296105,0.04315332,157.5,157.47,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762891296306,0.04315332,157.5,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891298811,0.04315332,157.5,157.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891301707,12.75339268,157.57,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891302610,4.02999268,157.57,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891302803,4.07537706,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891303008,7.08537706,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891303202,4.07537706,157.57,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891303504,4.07537706,157.57,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891303505,7.08537706,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891303709,3.01,157.56,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891304210,3.01,157.56,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891304414,3.01,157.56,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891304803,7.08537706,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891306106,3.01,157.56,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891306309,3.01,157.56,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891307314,4.07537706,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891307315,0.04538438,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891307620,3.05538438,157.57,157.53,3.21825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891308017,3.05538438,157.57,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891308219,0.04538438,157.57,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891308414,0.04538438,157.57,157.54,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762891311218,0.04538438,157.57,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891311816,0.04538438,157.57,157.55,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762891312018,0.04538438,157.57,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891314819,3.05538438,157.57,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891315023,3.01,157.55,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891315518,3.01,157.54,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891315722,4.02999268,157.54,157.53,0.04825131]
["bitfinex-derivatives","SOLF0:USTF0",1762891316315,7.01999268,157.54,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762891317529,0.04625942,157.52,157.49,3.11111427]
["bitfinex-derivatives","SOLF0:USTF0",1762891318420,0.04625942,157.52,157.49,8.82711427]
["bitfinex-derivatives","SOLF0:USTF0",1762891318929,0.04625942,157.52,157.49,3.11111427]
["bitfinex-derivatives","SOLF0:USTF0",1762891320028,3.29625942,157.52,157.49,3.11111427]
["bitfinex-derivatives","SOLF0:USTF0",1762891320327,3.29625942,157.52,157.49,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762891320534,7.27999268,157.5,157.49,0.04111427]
["bitfinex-derivatives","SOLF0:USTF0",1762891320729,3.25,157.49,157.44,3.50116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891321029,3.25,157.46,157.44,0.41116324]
["bitfinex-derivatives","SOLF0:USTF0",1762891323127,3.25,157.46,157.44,0.36158249]
["bitfinex-derivatives","SOLF0:USTF0",1762891323728,3.25,157.45,157.44,0.36158249]
["bitfinex-derivatives","SOLF0:USTF0",1762891324231,3.25,157.45,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891324432,7.32162857,157.43,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891326339,4.07162857,157.43,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891326635,4.07511806,157.43,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891326838,2.58401962,157.42,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891327536,0.04512538,157.43,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891327836,2.58401962,157.44,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891327837,0.04486514,157.44,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891328041,5.87888476,157.44,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891328531,5.87888476,157.44,157.39,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762891328735,2.58401962,157.42,157.39,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762891329329,2.58401962,157.42,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891331037,5.83401962,157.42,157.37,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762891331238,0.04872709,157.41,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891331637,0.04872709,157.41,157.29,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762891331638,5.83401962,157.4,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891331943,5.87985638,157.4,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891332643,5.83401962,157.38,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891332948,5.87660535,157.38,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891333445,3.25,157.37,157.33,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762891335235,3.25,157.37,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891335550,3.25,157.37,157.31,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762891335732,0.04260813,157.36,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891335935,3.29260813,157.36,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891337349,2.58401962,157.35,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891337641,5.83401962,157.35,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891337846,0.04260813,157.36,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891338440,0.04260813,157.36,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891339046,0.04260813,157.36,157.34,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762891339346,0.04260813,157.36,157.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891342640,5.83401962,157.41,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891342842,2.58401962,157.41,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891343146,5.7185,157.43,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891343147,5.83401962,157.43,157.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891343544,5.83401962,157.43,157.39,3.13260813]
["bitfinex-derivatives","SOLF0:USTF0",1762891343851,5.87569801,157.43,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891344052,0.04167839,157.43,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891344644,0.04167839,157.43,157.4,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762891344846,0.04167839,157.43,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891345339,3.29167839,157.43,157.4,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762891345545,0.04167839,157.43,157.4,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762891346553,5.78401962,157.41,157.39,0.04260813]
["bitfinex-derivatives","SOLF0:USTF0",1762891346740,3.2,157.4,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891347044,3.2,157.38,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891347349,5.78401962,157.39,157.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891347739,0.04680821,157.38,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891347939,0.04583679,157.39,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891348143,3.24583679,157.39,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891348345,3.24146139,157.38,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891348856,0.04146139,157.38,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891349935,0.04146139,157.38,157.34,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762891350139,0.04146139,157.38,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891351446,5.82548101,157.38,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891351751,3.2,157.37,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891351940,3.2447899,157.37,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891352452,3.2447899,157.37,157.33,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762891354251,0.0447899,157.37,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891354453,2.62405554,157.38,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891355151,5.82405554,157.38,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891355550,3.24003592,157.38,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891355752,3.24003592,157.38,157.35,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1762891356052,0.04003592,157.38,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891356956,0.04003592,157.38,157.36,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762891357252,0.04003592,157.38,157.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891358553,5.78401962,157.43,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891359659,5.82476631,157.43,157.39,3.20003592]
["bitfinex-derivatives","SOLF0:USTF0",1762891360058,2.62476631,157.43,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891360253,0.04074669,157.43,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891360450,0.04074669,157.43,157.4,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762891360646,0.04074669,157.43,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891361359,0.04074669,157.43,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891362955,0.04074669,157.43,157.41,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762891363158,0.04074669,157.43,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891364257,0.04074669,157.43,157.41,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762891364757,0.04074669,157.43,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891369361,0.04074669,157.43,157.41,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762891369559,0.04074669,157.43,157.41,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762891369862,0.04074669,157.43,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891371482,0.04074669,157.43,157.41,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762891371665,3.24074669,157.43,157.39,3.20003592]
["bitfinex-derivatives","SOLF0:USTF0",1762891371852,5.78401962,157.42,157.39,3.20003592]
["bitfinex-derivatives","SOLF0:USTF0",1762891372056,3.2,157.41,157.39,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1762891375066,8.919,157.41,157.39,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1762891375566,5.78401962,157.4,157.39,0.04003592]
["bitfinex-derivatives","SOLF0:USTF0",1762891376571,8.99,157.39,157.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762891376764,3.27,157.37,157.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762891377471,3.31391786,157.37,157.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762891377969,0.04391786,157.37,157.33,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762891378163,0.04391786,157.37,157.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762891379161,3.15391786,157.37,157.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762891381366,0.04391786,157.37,157.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762891382278,5.69401962,157.35,157.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891382472,5.73435366,157.35,157.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891382870,2.62435366,157.35,157.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891383263,0.04033404,157.35,157.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891383464,0.04033404,157.35,157.31,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1762891383773,0.04033404,157.35,157.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891384974,0.04033404,157.35,157.32,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762891385177,0.04033404,157.35,157.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891385874,0.04033404,157.35,157.33,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1762891386073,0.04033404,157.35,157.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891389273,0.04033404,157.35,157.27,73.69651918]
["bitfinex-derivatives","SOLF0:USTF0",1762891389577,0.04033404,157.35,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891389880,0.04033404,157.35,157.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891391177,0.04033404,157.35,157.33,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1762891391381,0.04033404,157.35,157.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891391979,11.69435371,157.42,157.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891392283,3.11,157.42,157.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891392676,3.11,157.4,157.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891393274,3.15126587,157.4,157.36,3.29033404]
["bitfinex-derivatives","SOLF0:USTF0",1762891394188,0.04126587,157.4,157.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891394486,3.15126587,157.4,157.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891396285,8.87066587,157.4,157.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891397183,0.04126587,157.4,157.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891397685,14.09127699,157.43,157.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891398280,3.11,157.5,157.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891398281,7.15013467,157.5,157.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891398588,4.04013467,157.5,157.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891398788,3.1503542,157.48,157.44,0.04265308]
["bitfinex-derivatives","SOLF0:USTF0",1762891398991,3.15289258,157.48,157.44,0.04265308]
["bitfinex-derivatives","SOLF0:USTF0",1762891399282,0.04289258,157.48,157.44,3.29265308]
["bitfinex-derivatives","SOLF0:USTF0",1762891399885,0.04289258,157.48,157.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891400989,3.15289258,157.48,157.44,3.29265308]
["bitfinex-derivatives","SOLF0:USTF0",1762891404086,0.04289258,157.48,157.44,3.29265308]
["bitfinex-derivatives","SOLF0:USTF0",1762891404793,0.04289258,157.48,157.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891405878,0.04289258,157.48,157.45,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762891406185,0.04289258,157.48,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891408188,3.02,157.54,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891408695,3.02,157.52,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891409992,5.7554276,157.55,157.51,3.01047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891410192,0.0414276,157.55,157.51,3.01047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891410792,0.0414276,157.55,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891411395,0.0414276,157.55,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891412291,0.0414276,157.55,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891412497,3.0614276,157.55,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891412705,3.0614276,157.55,157.51,3.01047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891413399,3.02,157.53,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891415399,5.7144,157.54,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891415696,5.7144,157.54,157.51,3.01047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891417095,3.02,157.53,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891419502,4.08156227,157.55,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891419702,3.02,157.54,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891420807,3.02,157.53,157.51,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1762891421005,3.02,157.51,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891421405,7.06013467,157.49,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891421609,3.02,157.48,157.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891422006,3.06048024,157.48,157.45,0.04415474]
["bitfinex-derivatives","SOLF0:USTF0",1762891422311,3.06048024,157.48,157.45,3.01415474]
["bitfinex-derivatives","SOLF0:USTF0",1762891423712,3.06048024,157.48,157.45,0.04415474]
["bitfinex-derivatives","SOLF0:USTF0",1762891424212,3.02,157.47,157.45,0.04415474]
["bitfinex-derivatives","SOLF0:USTF0",1762891424604,3.02,157.47,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891424809,7.06013467,157.46,157.4,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762891425312,12.77743467,157.46,157.4,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762891425513,3.02,157.45,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891425721,3.06141982,157.44,157.4,3.00986108]
["bitfinex-derivatives","SOLF0:USTF0",1762891425922,3.06601846,157.44,157.4,3.00986108]
["bitfinex-derivatives","SOLF0:USTF0",1762891426126,3.06601846,157.44,157.4,0.03986108]
["bitfinex-derivatives","SOLF0:USTF0",1762891426825,3.02,157.41,157.4,0.03986108]
["bitfinex-derivatives","SOLF0:USTF0",1762891427824,8.7393,157.41,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891428123,3.02,157.4,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891428925,0.04815597,157.39,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891429115,0.04575713,157.39,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891431032,0.04575713,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891431226,3.02,157.46,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891431427,8.7377,157.45,157.38,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762891431927,3.02,157.44,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891432223,3.06395618,157.43,157.39,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1762891434032,3.02,157.4,157.39,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1762891435535,3.02,157.39,157.32,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762891435723,3.07,157.37,157.32,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762891435923,3.07,157.37,157.32,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762891436527,0.04846504,157.36,157.33,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762891436724,0.04128177,157.36,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762891438037,0.04128177,157.36,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891440338,5.7188,157.42,157.36,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762891440733,8.7892,157.41,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891440934,3.07,157.4,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891441234,3.11520932,157.38,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891441429,3.11511391,157.38,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891441829,0.04511391,157.38,157.34,8.93268177]
["bitfinex-derivatives","SOLF0:USTF0",1762891442028,0.04511391,157.38,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891443031,0.04511391,157.38,157.35,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1762891443237,0.04511391,157.38,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891443931,3.11511391,157.38,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891445147,3.11511391,157.38,157.34,5.76268177]
["bitfinex-derivatives","SOLF0:USTF0",1762891445148,0.04511391,157.38,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891446341,0.04511391,157.38,157.36,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762891446532,0.04511391,157.38,157.34,8.93258177]
["bitfinex-derivatives","SOLF0:USTF0",1762891446732,3.11511391,157.38,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891448035,3.07,157.37,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891448640,8.7905,157.37,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891448845,3.07,157.36,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891449344,3.11511391,157.38,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891450138,8.7905,157.37,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891452643,3.07,157.37,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891454848,3.11511391,157.38,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891455040,3.11511391,157.38,157.34,5.76268177]
["bitfinex-derivatives","SOLF0:USTF0",1762891455241,3.11511391,157.38,157.34,8.93268177]
["bitfinex-derivatives","SOLF0:USTF0",1762891455436,3.11511391,157.38,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891455940,3.11511391,157.38,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891456147,3.07,157.36,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891457437,5.7205,157.37,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891457737,3.11511391,157.38,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891458142,8.83521391,157.38,157.34,8.93268177]
["bitfinex-derivatives","SOLF0:USTF0",1762891459144,3.07,157.37,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891459354,3.07,157.36,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891460747,3.11511391,157.38,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891462051,3.07,157.37,157.34,3.21128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891464655,0.04511391,157.38,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762891465955,0.04511391,157.38,157.35,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1762891466450,0.04511391,157.38,157.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891466656,0.04511391,157.38,157.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891468450,3.13511391,157.38,157.35,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1762891469251,3.13511391,157.38,157.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891469457,8.85521391,157.38,157.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891471453,0.04511391,157.38,157.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891472948,0.04511391,157.38,157.35,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1762891473157,0.04511391,157.38,157.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762891475252,0.04511391,157.38,157.36,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762891476459,5.72078291,157.38,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891476659,3.09,157.37,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891477358,3.09,157.37,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891477660,3.09,157.36,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891478345,3.09,157.37,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891481968,2.585669,157.36,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891484360,3.09,157.37,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891484560,5.675669,157.37,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891487164,2.585669,157.37,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891487565,5.675669,157.37,157.34,3.30128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891490071,3.09,157.36,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891494473,8.8108,157.36,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891495476,3.09,157.35,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891495876,5.675669,157.35,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891496778,5.545669,157.35,157.34,0.04128177]
["bitfinex-derivatives","SOLF0:USTF0",1762891501179,3.2,157.33,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891501370,3.2,157.3,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891501575,5.785669,157.29,157.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891501976,69.86,157.31,157.25,5.835669]
["bitfinex-derivatives","SOLF0:USTF0",1762891502173,0.04689447,157.29,157.28,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762891502377,0.04689447,157.29,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891503378,3.24689447,157.29,157.27,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762891503586,3.24689447,157.29,157.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891504485,0.04689447,157.29,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891505187,0.04689447,157.29,157.27,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1762891505386,3.24689447,157.29,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891505589,0.04689447,157.29,157.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891505778,0.04689447,157.29,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891507281,3.24689447,157.29,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891507488,3.24689447,157.29,157.26,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762891507788,0.04689447,157.29,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891509680,3.24689447,157.29,157.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891509880,3.24689447,157.29,157.26,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762891510188,3.24689447,157.29,157.26,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1762891511186,3.24689447,157.29,157.26,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762891511390,3.24689447,157.29,157.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891511987,0.04689447,157.29,157.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891512500,0.04689447,157.29,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891512709,3.2,157.34,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891513805,3.24207575,157.33,157.29,3.29064865]
["bitfinex-derivatives","SOLF0:USTF0",1762891513994,3.24492952,157.33,157.29,3.29064865]
["bitfinex-derivatives","SOLF0:USTF0",1762891514195,0.04492952,157.33,157.29,9.01384865]
["bitfinex-derivatives","SOLF0:USTF0",1762891514499,0.04492952,157.33,157.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891518299,0.04492952,157.33,157.3,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762891518500,0.04492952,157.33,157.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891519393,0.04492952,157.33,157.31,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1762891519703,0.04492952,157.33,157.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891522108,3.2,157.39,157.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891522308,3.2,157.4,157.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891522605,3.2,157.41,157.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762891522994,3.2,157.38,157.36,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891525701,8.9201,157.38,157.36,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891525908,3.21,157.37,157.36,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891526405,0.04685167,157.4,157.36,3.25057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891526610,3.25685167,157.4,157.36,3.25057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891528302,3.21,157.38,157.36,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891528708,8.9301,157.38,157.36,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891528906,3.21,157.37,157.36,0.04057576]
["bitfinex-derivatives","SOLF0:USTF0",1762891532105,3.21,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891533108,3.25195763,157.33,157.29,3.25742674]
["bitfinex-derivatives","SOLF0:USTF0",1762891533814,0.04195763,157.33,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891535312,3.25195763,157.33,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891535918,3.21,157.32,157.29,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1762891536410,3.21,157.3,157.29,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1762891537012,3.21,157.28,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891537511,3.21,157.26,157.18,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762891537707,7.25357748,157.24,157.18,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762891538011,3.25302711,157.23,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891538710,0.04302711,157.23,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891539608,0.04302711,157.23,157.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891542013,7.25357748,157.29,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891542218,7.25357748,157.32,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762891543012,7.25357748,157.32,157.18,6.54357748]
["bitfinex-derivatives","SOLF0:USTF0",1762891543013,0.04604116,157.3,157.27,3.25717255]
["bitfinex-derivatives","SOLF0:USTF0",1762891543320,0.04269533,157.3,157.27,3.25787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891543818,3.25269533,157.3,157.27,3.25787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891544010,3.25269533,157.3,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891545112,4.08627281,157.3,157.27,3.25787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891547022,7.29627281,157.3,157.27,3.25787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891547924,3.21,157.29,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891548818,3.21,157.28,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891562027,3.21269533,157.3,157.27,3.12787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891562329,3.21269533,157.3,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891562530,8.93569533,157.3,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891562726,3.17,157.29,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891563635,8.8935,157.29,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891563834,3.17,157.28,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891566931,5.75899633,157.28,157.27,0.04787703]
["bitfinex-derivatives","SOLF0:USTF0",1762891570036,3.17,157.26,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891570338,3.17,157.26,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891570339,3.17,157.26,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891570833,3.17,157.25,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891571040,3.21502017,157.25,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891571640,3.21502017,157.25,157.22,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762891572933,8.93982017,157.25,157.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891573444,5.76982017,157.25,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891574628,5.7252,157.24,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891574832,3.17,157.23,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891575840,8.8952,157.24,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891576148,8.8952,157.24,157.2,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762891576740,8.8952,157.24,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891577131,3.17,157.23,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891578944,3.17,157.23,157.2,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762891579143,3.17,157.23,157.2,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762891582436,3.17,157.23,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891583651,3.17,157.22,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762891584345,3.17,157.21,157.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762891584647,3.17,157.19,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891585044,5.75899633,157.2,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891585643,3.18,157.19,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891586641,2.58899633,157.2,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891586837,3.18,157.19,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891587353,5.76899633,157.2,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891588246,3.18,157.19,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891588748,5.77063641,157.21,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891588749,3.22433641,157.21,157.18,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1762891588951,0.04433641,157.21,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891589153,2.58899633,157.26,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891589455,3.18,157.25,157.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891589649,5.76899633,157.26,157.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891589850,3.18,157.25,157.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891590254,3.22091906,157.25,157.22,3.02433641]
["bitfinex-derivatives","SOLF0:USTF0",1762891590558,0.04091906,157.25,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891591148,3.22091906,157.25,157.22,0.04433641]
["bitfinex-derivatives","SOLF0:USTF0",1762891591347,3.22091906,157.25,157.22,3.02433641]
["bitfinex-derivatives","SOLF0:USTF0",1762891592049,0.04091906,157.25,157.22,3.02433641]
["bitfinex-derivatives","SOLF0:USTF0",1762891592654,0.04091906,157.25,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891595953,3.18,157.29,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891596464,5.76899633,157.32,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891596854,0.04231024,157.31,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891597361,3.22231024,157.31,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891598553,3.22231024,157.31,157.27,0.04527839]
["bitfinex-derivatives","SOLF0:USTF0",1762891598755,3.22231024,157.31,157.27,3.02527839]
["bitfinex-derivatives","SOLF0:USTF0",1762891601161,3.22231024,157.31,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891601565,0.04231024,157.31,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891601760,0.04231024,157.31,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891605375,5.76899633,157.36,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891605556,5.76899633,157.38,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891605761,3.18,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891605961,2.58899633,157.36,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891606467,0.04778407,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891607171,3.22778407,157.35,157.31,0.04438145]
["bitfinex-derivatives","SOLF0:USTF0",1762891609067,3.18,157.34,157.31,0.04438145]
["bitfinex-derivatives","SOLF0:USTF0",1762891611271,8.9016,157.34,157.31,0.04438145]
["bitfinex-derivatives","SOLF0:USTF0",1762891611473,5.76899633,157.32,157.31,0.04438145]
["bitfinex-derivatives","SOLF0:USTF0",1762891613669,3.18,157.31,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891614070,8.9027,157.31,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891614270,3.18,157.3,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891614571,3.18,157.3,157.27,3.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1762891614759,3.22739906,157.3,157.27,0.04876753]
["bitfinex-derivatives","SOLF0:USTF0",1762891614960,3.18,157.29,157.27,0.04876753]
["bitfinex-derivatives","SOLF0:USTF0",1762891615164,3.18,157.27,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762891615975,3.18,157.27,157.22,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762891616275,3.12560851,157.26,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891616576,3.12560851,157.26,157.23,3.15441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891616776,3.12560851,157.26,157.23,8.87981673]
["bitfinex-derivatives","SOLF0:USTF0",1762891617462,3.12560851,157.26,157.23,3.15441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891618976,3.12560851,157.26,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891619175,8.85010851,157.26,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891619477,3.12560851,157.26,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891619778,3.12560851,157.26,157.23,3.12441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891619981,0.04560851,157.26,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891621479,0.04560851,157.26,157.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891625878,0.04560851,157.26,157.24,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762891626079,0.04560851,157.26,157.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891626278,0.04560851,157.26,157.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891627078,3.00560851,157.26,157.23,5.75981673]
["bitfinex-derivatives","SOLF0:USTF0",1762891627279,3.00560851,157.26,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891628988,8.73010851,157.26,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891629184,2.96,157.25,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891631983,2.96,157.24,157.23,0.03441673]
["bitfinex-derivatives","SOLF0:USTF0",1762891632178,2.96,157.24,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891632179,2.96,157.23,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891632385,2.96,157.23,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891632684,7.0050905,157.26,157.2,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762891633187,3.00772092,157.25,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891633991,2.96,157.24,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891634690,8.6852,157.24,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891634886,2.96,157.23,157.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891635484,2.96,157.23,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891636494,2.96,157.22,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762891636689,2.96,157.22,157.18,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762891636891,3.00225356,157.22,157.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762891637197,2.96,157.21,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891637698,2.96,157.21,157.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762891638401,8.6864,157.21,157.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762891639194,2.96,157.2,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891639499,8.6864,157.21,157.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762891640000,2.96,157.21,157.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762891642084,8.6863,157.21,157.18,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762891642587,2.96,157.19,157.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891643296,2.96,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891644698,4.0450905,157.21,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891644699,7.0050905,157.21,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891644896,2.96,157.2,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891645395,8.6867,157.2,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891646191,2.96,157.2,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891649696,3.14,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891654406,1.28,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891655504,3.14,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891655695,1.28,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891656701,9.7716905,157.2,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891657105,69.9,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891657714,4.0450905,157.19,157.18,8.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762891658016,5.7282,157.16,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891658228,3.14,157.15,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891658614,3.14,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891659212,8.8689,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891659411,3.14,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891660011,3.18758573,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891660206,0.04758573,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891660809,3.18758573,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891661713,0.04758573,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891662314,0.04758573,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891662511,7.1850905,157.22,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891662813,3.14,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891663517,3.14,157.19,157.16,0.04386784]
["bitfinex-derivatives","SOLF0:USTF0",1762891664214,3.14,157.17,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891664604,3.14,157.16,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891664808,3.14,157.16,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891665113,3.14,157.16,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891665311,3.14,157.23,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891665718,0.04389484,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891665904,3.18389484,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891666309,3.18389484,157.2,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891666804,3.18389484,157.2,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891667917,3.18389484,157.2,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891668113,3.14,157.17,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891668321,3.14,157.15,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891669308,3.14,157.15,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891669503,3.14,157.15,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891669920,3.14,157.15,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891670305,0.04137884,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891670911,0.04137884,157.16,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891670912,3.18137884,157.16,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891671111,0.04137884,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891671318,3.18137884,157.16,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762891672621,3.18137884,157.16,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891673011,3.14,157.15,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891674323,3.18137884,157.16,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891675821,8.90957884,157.16,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891676020,3.12,157.15,157.12,4.56630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891676920,3.12,157.15,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891677627,3.26,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891678428,3.26,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891680521,8.989,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891680926,3.26,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891686435,3.26,157.15,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891687035,5.85420298,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891687424,2.59420298,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891687733,5.7289,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891687734,5.85420298,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891690134,2.59420298,157.14,157.12,4.46630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891690435,5.85420298,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891690632,11.58320298,157.14,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891690936,5.85420298,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891691131,3.26,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891691327,2.59420298,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891691833,5.85420298,157.13,157.12,1.40630736]
["bitfinex-derivatives","SOLF0:USTF0",1762891694440,5.7297,157.12,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891694639,2.59420298,157.1,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891695933,2.63431329,157.11,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891696940,5.89431329,157.11,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891697125,0.04011031,157.11,157.07,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762891697333,0.04011031,157.11,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891698435,3.30011031,157.11,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891698938,3.30011031,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891698939,0.04011031,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891699531,0.04011031,157.11,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891700140,0.04011031,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891700342,3.30011031,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891700640,5.89431329,157.11,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762891700836,5.89431329,157.11,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891701441,11.62421329,157.11,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891701642,3.26,157.1,157.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891701942,2.63431329,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891702143,2.59420298,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891706238,0.04393208,157.12,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891706444,3.17393208,157.12,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891706945,8.90343208,157.12,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891707338,3.17393208,157.12,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891707646,5.73,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891707841,8.86,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891708044,11.45420298,157.11,157.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762891708245,3.13,157.1,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891708550,8.32420298,157.11,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891708551,11.45420298,157.11,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891708745,8.32420298,157.11,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891710248,11.45420298,157.11,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891711542,3.13,157.1,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891711746,3.1762274,157.1,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891712451,0.0462274,157.1,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891713040,0.0462274,157.1,157.06,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762891713340,0.0462274,157.1,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891713539,5.7765274,157.1,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891713741,3.1762274,157.1,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891713946,5.77043038,157.1,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891715046,5.7307,157.09,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891717639,8.8607,157.09,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891718262,8.8607,157.09,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891718746,3.13,157.08,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891718951,3.13,157.08,157.0,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891718952,3.13,157.05,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891719156,5.72420298,157.01,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891719357,3.17152601,157.01,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891719543,2.59420298,157.0,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891719744,5.76572899,157.01,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891719946,2.59420298,156.99,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891720152,3.13,156.98,156.9,11.69651918]
["bitfinex-derivatives","SOLF0:USTF0",1762891720348,5.72420298,156.93,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891720546,0.04038568,156.92,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891720848,0.04038568,156.92,156.91,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891721054,3.17038568,156.92,156.91,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891721446,0.04038568,156.92,156.91,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891721651,0.04038568,156.92,156.91,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891721851,3.17038568,156.92,156.91,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891722849,3.17038568,156.92,156.9,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891723061,3.17038568,156.92,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891723448,3.13,156.91,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891723759,3.13,156.91,156.87,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891724151,0.04038568,156.92,156.89,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891724356,0.04038568,156.92,156.91,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891725259,3.17038568,156.92,156.88,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891725656,3.17038568,156.92,156.86,8.06420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891726458,3.17038568,156.92,156.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762891726767,3.17038568,156.92,156.86,8.06420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891728160,3.17038568,156.92,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891728356,3.17038568,156.92,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891728560,3.17038568,156.92,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891728561,0.04038568,156.92,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891729957,0.04038568,156.92,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891729958,3.17038568,156.92,156.86,8.06420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891730162,3.17038568,156.92,156.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762891730467,3.17038568,156.92,156.87,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891730765,3.17038568,156.92,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891732764,3.17038568,156.92,156.91,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891732765,0.04038568,156.92,156.91,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891732962,3.17038568,156.92,156.89,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891733279,3.17038568,156.92,156.89,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891733461,0.04038568,156.92,156.89,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891733662,0.04038568,156.92,156.91,5.56420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891734968,0.04038568,156.92,156.91,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891736261,3.25,156.91,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891736464,3.25,156.87,156.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762891736773,8.9897,156.85,156.78,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891737070,0.0464531,156.83,156.78,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891737766,0.0464531,156.83,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762891737963,3.0964531,156.83,156.77,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891738163,0.04699624,156.79,156.68,1.10980004]
["bitfinex-derivatives","SOLF0:USTF0",1762891738467,3.05,156.83,156.77,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891738670,3.0982481,156.82,156.77,5.48420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891738969,3.0982481,156.82,156.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891739163,0.0482481,156.82,156.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891739363,3.05,156.87,156.81,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891739562,5.739,156.86,156.81,2.59420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891739771,3.05,156.86,156.81,5.48420298]
["bitfinex-derivatives","SOLF0:USTF0",1762891739957,3.05,156.86,156.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891740360,3.09729588,156.86,156.82,2.93723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891740971,5.69149886,156.86,156.82,2.93723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891741273,3.05,156.85,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891743172,2.59420298,156.84,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891743373,3.05,156.83,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891743778,0.04729588,156.86,156.82,2.93723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891743980,5.69149886,156.86,156.82,2.93723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891744371,3.05,156.83,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891744572,5.64420298,156.83,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891745467,3.05,156.85,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891746263,2.59420298,156.84,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891746470,5.64420298,156.84,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891747671,2.59420298,156.84,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891747978,5.64420298,156.84,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891748864,3.05,156.84,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891750577,3.05,156.83,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891750771,7.11786765,156.83,156.82,0.04723135]
["bitfinex-derivatives","SOLF0:USTF0",1762891752376,7.11786765,156.83,156.82,0.00292143]
["bitfinex-derivatives","SOLF0:USTF0",1762891752677,8.39786765,156.83,156.82,0.00292143]
["bitfinex-derivatives","SOLF0:USTF0",1762891753085,3.05,156.8,156.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891753878,7.11786765,156.81,156.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891754174,3.09851728,156.8,156.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891754478,0.04314873,156.76,156.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891754680,7.11786765,156.83,156.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891754868,3.05,156.83,156.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891755071,3.05,156.83,156.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891755366,4.06786765,156.84,156.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891755567,7.11786765,156.84,156.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891755770,0.04593925,156.82,156.79,2.93394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891757867,3.09593925,156.82,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891758671,3.05,156.8,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891759971,3.05,156.81,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891760380,3.09593925,156.82,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891760883,0.04593925,156.82,156.79,2.93394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891761980,0.04593925,156.82,156.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891763394,3.09593925,156.82,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891764779,8.83653925,156.82,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891765494,8.7909,156.81,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891766190,3.06,156.8,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891766580,5.7409,156.81,156.79,0.04394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891766899,0.04593925,156.82,156.79,2.93394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891767191,3.06,156.89,156.79,2.93394519]
["bitfinex-derivatives","SOLF0:USTF0",1762891767380,3.06,156.89,156.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891767577,3.06,156.89,156.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891767783,4.10672,156.91,156.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891768093,0.04710339,156.89,156.85,0.0422496]
["bitfinex-derivatives","SOLF0:USTF0",1762891768292,7.16672,156.91,156.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891768493,0.04131627,156.89,156.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891768700,0.04131627,156.89,156.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891769395,0.04131627,156.89,156.87,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762891769597,3.47397792,156.91,156.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891770499,3.52005213,156.91,156.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891771300,3.52005213,156.91,156.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891771506,3.06,156.98,156.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891772398,3.10015449,156.96,156.92,0.04286829]
["bitfinex-derivatives","SOLF0:USTF0",1762891772604,3.10015449,156.96,156.92,2.93728588]
["bitfinex-derivatives","SOLF0:USTF0",1762891772901,3.10015449,156.96,156.92,0.04728588]
["bitfinex-derivatives","SOLF0:USTF0",1762891774403,3.06,156.95,156.92,0.04728588]
["bitfinex-derivatives","SOLF0:USTF0",1762891776207,0.04015449,156.96,156.92,2.93728588]
["bitfinex-derivatives","SOLF0:USTF0",1762891776597,0.04015449,156.96,156.92,8.67388588]
["bitfinex-derivatives","SOLF0:USTF0",1762891776804,0.04015449,156.96,156.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891777005,3.06,157.02,156.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891777299,8.7922,157.05,156.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891777893,3.10036551,157.03,156.99,0.04226377]
["bitfinex-derivatives","SOLF0:USTF0",1762891778098,3.10036551,157.03,156.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891778402,0.04036551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891779604,0.04036551,157.03,157.0,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762891779804,0.04036551,157.03,157.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891781101,3.10036551,157.03,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891781704,8.83326551,157.03,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891782405,3.10036551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891783109,8.83326551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891783913,8.7933,157.02,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891784212,3.10036551,157.03,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891784411,5.7333,157.02,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891784713,8.7933,157.02,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891785010,3.06,157.02,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891785412,0.04036551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891785913,3.10036551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891786505,0.04036551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891788502,3.06,157.02,156.99,0.04776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891788903,0.04036551,157.03,156.99,2.93776514]
["bitfinex-derivatives","SOLF0:USTF0",1762891789511,0.04036551,157.03,156.99,8.67186514]
["bitfinex-derivatives","SOLF0:USTF0",1762891789712,0.04036551,157.03,157.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891791211,10.37203424,157.09,157.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891791212,3.06,157.09,157.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891792213,3.10145631,157.06,157.03,0.04533177]
["bitfinex-derivatives","SOLF0:USTF0",1762891792511,3.10571683,157.06,157.03,0.04386018]
["bitfinex-derivatives","SOLF0:USTF0",1762891794010,3.06,157.04,157.03,0.04386018]
["bitfinex-derivatives","SOLF0:USTF0",1762891795417,3.06,157.01,156.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762891796421,0.04576799,157.0,156.97,2.92638623]
["bitfinex-derivatives","SOLF0:USTF0",1762891798122,0.04576799,157.0,156.97,8.66128623]
["bitfinex-derivatives","SOLF0:USTF0",1762891798421,0.04576799,157.0,156.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891799815,3.15576799,157.0,156.97,0.04638623]
["bitfinex-derivatives","SOLF0:USTF0",1762891800614,3.11,156.98,156.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891801616,3.11,156.98,156.84,29.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762891801617,3.11,157.03,156.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891801822,3.15449861,157.0,156.96,2.92516362]
["bitfinex-derivatives","SOLF0:USTF0",1762891802024,3.15484987,157.0,156.96,2.92874936]
["bitfinex-derivatives","SOLF0:USTF0",1762891802522,8.88884987,157.0,156.96,2.92874936]
["bitfinex-derivatives","SOLF0:USTF0",1762891802717,0.04484987,157.0,156.96,2.92874936]
["bitfinex-derivatives","SOLF0:USTF0",1762891802917,11.4593,157.12,156.96,2.92874936]
["bitfinex-derivatives","SOLF0:USTF0",1762891802918,3.11,157.07,156.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891803420,5.7326,157.04,156.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891803626,3.11,157.05,156.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891803924,0.04136003,157.03,157.0,0.0480967]
["bitfinex-derivatives","SOLF0:USTF0",1762891804126,3.15136003,157.03,157.0,0.0480967]
["bitfinex-derivatives","SOLF0:USTF0",1762891805619,0.04136003,157.03,157.0,2.9280967]
["bitfinex-derivatives","SOLF0:USTF0",1762891807629,3.11,157.09,157.0,2.9280967]
["bitfinex-derivatives","SOLF0:USTF0",1762891807924,3.11,157.09,157.04,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762891808127,3.11,157.09,157.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891808520,8.88402402,157.09,157.05,2.92255328]
["bitfinex-derivatives","SOLF0:USTF0",1762891808727,3.15332402,157.09,157.05,2.92255328]
["bitfinex-derivatives","SOLF0:USTF0",1762891809431,0.04332402,157.09,157.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891811121,0.04332402,157.09,157.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891812035,0.04332402,157.09,157.07,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762891812223,0.04332402,157.09,157.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891825338,3.15332402,157.09,157.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891825535,0.04332402,157.09,157.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891825940,3.20332402,157.09,157.05,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1762891826235,3.16,157.07,157.05,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1762891826633,5.75383377,157.06,157.05,0.04255328]
["bitfinex-derivatives","SOLF0:USTF0",1762891827646,3.16,157.02,156.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891827936,2.59383377,156.96,156.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891828141,5.75383377,156.96,156.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891828443,2.59383377,156.95,156.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891828642,0.04138159,156.94,156.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891829934,0.04138159,156.94,156.91,2.92264964]
["bitfinex-derivatives","SOLF0:USTF0",1762891830343,3.20138159,156.94,156.91,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1762891831549,3.20138159,156.94,156.91,2.92264964]
["bitfinex-derivatives","SOLF0:USTF0",1762891832043,3.20138159,156.94,156.91,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1762891832438,3.20138159,156.94,156.91,2.92264964]
["bitfinex-derivatives","SOLF0:USTF0",1762891832855,3.20138159,156.94,156.91,0.04264964]
["bitfinex-derivatives","SOLF0:USTF0",1762891833543,3.16,156.92,156.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891833746,3.16,156.9,156.83,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762891834145,3.16,156.9,156.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891834549,0.04437382,156.88,156.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891837944,3.16,156.97,156.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891839147,3.20471598,156.94,156.9,2.92036647]
["bitfinex-derivatives","SOLF0:USTF0",1762891839442,0.0457731,156.94,156.9,2.92036647]
["bitfinex-derivatives","SOLF0:USTF0",1762891840041,3.2057731,156.94,156.9,2.92036647]
["bitfinex-derivatives","SOLF0:USTF0",1762891840948,0.0457731,156.94,156.9,2.92036647]
["bitfinex-derivatives","SOLF0:USTF0",1762891841843,0.0457731,156.94,156.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891844840,8.8941,157.0,156.94,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762891845044,8.8941,157.0,156.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891845242,3.16,156.99,156.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891846053,3.20131909,156.98,156.95,0.0484594]
["bitfinex-derivatives","SOLF0:USTF0",1762891848650,3.16,156.97,156.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891849640,8.8964,156.94,156.9,0.04373858]
["bitfinex-derivatives","SOLF0:USTF0",1762891849949,3.16,156.93,156.9,0.04373858]
["bitfinex-derivatives","SOLF0:USTF0",1762891851353,0.0423213,156.94,156.9,2.92373858]
["bitfinex-derivatives","SOLF0:USTF0",1762891852144,3.2023213,156.94,156.9,2.92373858]
["bitfinex-derivatives","SOLF0:USTF0",1762891860556,5.68979492,156.91,156.9,0.04373858]
["bitfinex-derivatives","SOLF0:USTF0",1762891860761,3.09,156.9,156.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891861060,3.09,156.9,156.81,2.59979492]
["bitfinex-derivatives","SOLF0:USTF0",1762891861061,11.42849492,156.87,156.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891861256,3.09,156.86,156.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891861448,8.8291,156.86,156.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891861654,3.09,156.84,156.82,0.0481205]
["bitfinex-derivatives","SOLF0:USTF0",1762891861865,3.09,156.84,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891862359,2.64537557,156.85,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891862555,5.73537557,156.85,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891862756,3.09,156.84,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891863152,3.09,156.84,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891863663,0.04558065,156.85,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891863862,0.04558065,156.85,156.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891864563,0.04558065,156.85,156.83,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762891864751,0.04558065,156.85,156.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891866858,3.13558065,156.85,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891867051,3.13558065,156.85,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891867957,0.04558065,156.85,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891868357,3.13558065,156.85,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891868756,3.13558065,156.85,156.81,2.92267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891869161,3.13558065,156.85,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891869668,8.87508065,156.85,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891869866,3.09,156.84,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891871368,3.09,156.83,156.81,0.04267606]
["bitfinex-derivatives","SOLF0:USTF0",1762891871563,3.09,156.83,156.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762891872258,3.09,156.83,156.68,10.3891785]
["bitfinex-derivatives","SOLF0:USTF0",1762891872259,3.09,156.83,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762891872464,0.04694512,156.82,156.79,0.04324946]
["bitfinex-derivatives","SOLF0:USTF0",1762891872663,0.04694512,156.82,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762891873267,0.04694512,156.82,156.79,2.96324946]
["bitfinex-derivatives","SOLF0:USTF0",1762891874673,3.13694512,156.82,156.79,0.04324946]
["bitfinex-derivatives","SOLF0:USTF0",1762891874864,0.04694512,156.82,156.79,2.96324946]
["bitfinex-derivatives","SOLF0:USTF0",1762891875368,3.13694512,156.82,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891875558,0.04694512,156.82,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891875758,0.04694512,156.82,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891875959,16.12438145,156.9,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891875960,3.09,156.9,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891876361,3.09,156.9,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891876564,0.04784643,156.86,156.82,3.01198558]
["bitfinex-derivatives","SOLF0:USTF0",1762891876868,3.09,156.97,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891877463,3.09,156.97,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891877670,0.04622521,156.95,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891877867,0.04173182,156.96,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891878172,3.09,157.04,156.93,3.01522398]
["bitfinex-derivatives","SOLF0:USTF0",1762891878370,3.09,157.04,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891879170,3.09,157.01,156.98,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891880377,0.04258739,157.02,156.98,3.01699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891880879,3.13258739,157.02,156.98,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891883678,3.09,157.0,156.98,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891885386,3.09,156.99,156.98,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891886584,3.06,157.01,156.98,0.04699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891887096,0.04258739,157.02,156.98,2.99699553]
["bitfinex-derivatives","SOLF0:USTF0",1762891887795,0.04258739,157.02,157.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891888177,3.06,157.13,157.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891888788,3.06,157.13,157.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891889290,0.0465185,157.1,157.06,0.04831846]
["bitfinex-derivatives","SOLF0:USTF0",1762891889693,0.0465185,157.1,157.06,2.99831846]
["bitfinex-derivatives","SOLF0:USTF0",1762891891096,3.06,157.16,157.06,2.99831846]
["bitfinex-derivatives","SOLF0:USTF0",1762891891396,3.06,157.19,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891891690,3.06,157.17,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891891886,3.06,157.13,157.03,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762891892199,3.10661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891892597,3.10661754,157.1,157.06,2.9928926]
["bitfinex-derivatives","SOLF0:USTF0",1762891893802,3.10661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891894804,3.06,157.09,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891895202,0.04661754,157.1,157.06,2.9928926]
["bitfinex-derivatives","SOLF0:USTF0",1762891896698,3.10661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891897301,3.06,157.09,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891898405,3.06,157.08,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891900210,3.06,157.09,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891900806,0.04661754,157.1,157.06,2.9928926]
["bitfinex-derivatives","SOLF0:USTF0",1762891903209,0.04661754,157.1,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891904210,3.10661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891904802,3.06,157.07,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891905698,0.04661754,157.1,157.06,2.9928926]
["bitfinex-derivatives","SOLF0:USTF0",1762891905902,0.04661754,157.1,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891906100,0.04661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891906101,3.10661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891907414,3.06,157.09,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891909810,0.04661754,157.1,157.06,2.9928926]
["bitfinex-derivatives","SOLF0:USTF0",1762891910006,0.04661754,157.1,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762891910208,3.10661754,157.1,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891912116,3.06,157.09,157.06,0.0428926]
["bitfinex-derivatives","SOLF0:USTF0",1762891915911,0.04661754,157.1,157.06,8.7445926]
["bitfinex-derivatives","SOLF0:USTF0",1762891916316,0.04661754,157.1,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891916826,71.32,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891916827,3.21,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891917212,3.21,157.16,157.09,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762891917519,8.9382,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891917721,3.21,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891917906,0.04258189,157.13,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891918107,0.04199349,157.14,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891918312,0.04189832,157.14,157.11,8.74073327]
["bitfinex-derivatives","SOLF0:USTF0",1762891919521,0.04189832,157.14,157.12,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762891920317,2.95,157.2,157.14,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762891920524,2.95,157.2,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891920723,2.95,157.19,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891920921,2.95,157.19,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891921413,2.99642525,157.16,157.12,0.04732085]
["bitfinex-derivatives","SOLF0:USTF0",1762891922822,8.72472525,157.16,157.12,0.04732085]
["bitfinex-derivatives","SOLF0:USTF0",1762891923125,2.99642525,157.16,157.12,0.04732085]
["bitfinex-derivatives","SOLF0:USTF0",1762891923724,2.95,157.14,157.12,0.04732085]
["bitfinex-derivatives","SOLF0:USTF0",1762891923920,0.04642525,157.16,157.12,3.01732085]
["bitfinex-derivatives","SOLF0:USTF0",1762891924127,2.95,157.2,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891924537,2.95,157.25,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891924721,2.95,157.25,157.17,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762891924920,2.95,157.25,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891925228,2.99586387,157.22,157.18,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891925932,2.95,157.2,157.18,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891926730,2.95,157.19,157.18,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891928827,0.04586387,157.22,157.18,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891928828,2.99586387,157.22,157.18,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891930425,0.04586387,157.22,157.18,3.01352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891930826,2.99586387,157.22,157.18,3.01352996]
["bitfinex-derivatives","SOLF0:USTF0",1762891932627,0.04586387,157.22,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891933530,0.04586387,157.22,157.2,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762891933725,2.95,157.26,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891934128,2.95,157.26,157.21,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762891934630,2.95,157.26,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891934831,0.04196888,157.22,157.18,3.01620576]
["bitfinex-derivatives","SOLF0:USTF0",1762891935230,0.04196888,157.22,157.18,8.74340576]
["bitfinex-derivatives","SOLF0:USTF0",1762891935430,0.04196888,157.22,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891936536,2.95,157.3,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891937132,8.6732,157.3,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891937335,2.95,157.3,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891937530,2.95,157.34,157.28,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762891937732,71.12,157.35,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891938036,71.12,157.35,157.29,3.01231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891938037,2.99054946,157.34,157.29,3.01231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891938628,8.71224946,157.34,157.29,3.01231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891939028,2.99054946,157.34,157.29,3.01231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891939625,0.04054946,157.34,157.29,3.01231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891940030,0.04054946,157.34,157.32,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1762891940243,0.04054946,157.34,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891942634,2.99054946,157.34,157.29,0.04231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891943842,2.99054946,157.34,157.29,3.01231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891944346,2.99054946,157.34,157.29,0.04231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891945453,2.95,157.32,157.29,0.04231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891946247,3.12,157.31,157.29,0.04231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891947056,8.8428,157.31,157.29,0.04231625]
["bitfinex-derivatives","SOLF0:USTF0",1762891947245,3.12,157.3,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891947658,8.8431,157.3,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891947849,3.12,157.29,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891948255,3.12,157.29,157.24,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1762891948256,0.04668683,157.27,157.24,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1762891949057,3.12,157.26,157.24,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1762891951659,3.12,157.25,157.24,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1762891952965,3.12,157.25,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891953152,5.7256,157.23,157.16,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762891953553,5.7256,157.23,157.16,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762891953755,5.7256,157.23,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891954363,0.04577464,157.21,157.18,0.04656972]
["bitfinex-derivatives","SOLF0:USTF0",1762891955257,3.16577464,157.21,157.18,0.04656972]
["bitfinex-derivatives","SOLF0:USTF0",1762891955954,8.89217464,157.21,157.18,0.04656972]
["bitfinex-derivatives","SOLF0:USTF0",1762891956256,3.12,157.2,157.18,0.04656972]
["bitfinex-derivatives","SOLF0:USTF0",1762891960555,3.12,157.19,157.18,0.04656972]
["bitfinex-derivatives","SOLF0:USTF0",1762891963964,3.12,157.17,157.08,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762891964164,3.12,157.17,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891964967,0.04387864,157.15,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891965159,0.04861091,157.15,157.12,3.01433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891965854,0.04861091,157.15,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891967268,0.04861091,157.15,157.12,3.01433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891967966,0.04861091,157.15,157.13,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1762891970171,0.04861091,157.15,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891970469,0.04861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891970470,3.16861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891970871,3.12,157.14,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891971870,3.16861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891972267,8.89711091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891972462,3.12,157.14,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891972966,8.8488,157.14,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891973172,3.12,157.13,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891975775,3.03861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891976381,3.03861091,157.15,157.12,3.01433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891976382,0.04861091,157.15,157.12,3.01433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891976868,3.03861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891977474,3.02,157.13,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891977980,3.06861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891979183,3.02,157.13,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891979768,3.06861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891980671,3.06861091,157.15,157.12,8.74373268]
["bitfinex-derivatives","SOLF0:USTF0",1762891980877,3.06861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891981281,0.04861091,157.15,157.12,3.01433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891981477,3.06861091,157.15,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891984883,3.02,157.14,157.12,0.04433268]
["bitfinex-derivatives","SOLF0:USTF0",1762891998290,3.02,157.14,157.05,7.86502788]
["bitfinex-derivatives","SOLF0:USTF0",1762891998291,3.02,157.13,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891998893,8.7495,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891999095,3.02,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762891999300,0.04189173,157.1,157.07,3.01665158]
["bitfinex-derivatives","SOLF0:USTF0",1762891999788,3.06189173,157.1,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762891999989,3.06189173,157.1,157.07,8.74795158]
["bitfinex-derivatives","SOLF0:USTF0",1762892001593,3.06189173,157.1,157.07,3.01665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892001798,3.06189173,157.1,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892003386,3.02,157.09,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892003994,3.02,157.08,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892004194,3.06189173,157.1,157.07,3.01665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892004595,3.06189173,157.1,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892004989,0.04189173,157.1,157.07,3.01665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892005702,3.21189173,157.1,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892008003,3.17,157.09,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892008599,3.17,157.08,157.07,0.04665158]
["bitfinex-derivatives","SOLF0:USTF0",1762892009602,3.17,157.08,156.99,7.86502788]
["bitfinex-derivatives","SOLF0:USTF0",1762892009603,3.17,157.07,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892010303,3.17,157.06,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892010606,3.21380444,157.05,157.01,3.01783209]
["bitfinex-derivatives","SOLF0:USTF0",1762892010797,3.21380444,157.05,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892011307,3.21380444,157.05,157.02,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762892012203,0.04380444,157.05,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892012910,0.04380444,157.05,157.03,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762892013807,0.04380444,157.05,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892014506,3.17,157.11,157.06,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762892015403,3.17,157.09,157.07,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1762892017803,8.9007,157.09,157.07,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1762892018109,3.17,157.08,157.07,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1762892022998,3.21802793,157.1,157.07,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1762892023205,0.04802793,157.1,157.07,3.01804539]
["bitfinex-derivatives","SOLF0:USTF0",1762892023402,3.17,157.16,157.07,3.01804539]
["bitfinex-derivatives","SOLF0:USTF0",1762892023608,3.17,157.16,157.1,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762892023808,3.17,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892024211,3.17,157.16,157.09,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762892024410,3.17,157.13,157.11,0.04567707]
["bitfinex-derivatives","SOLF0:USTF0",1762892025115,3.17,157.11,157.0,10.87502788]
["bitfinex-derivatives","SOLF0:USTF0",1762892025415,3.17,157.08,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892025603,3.17,157.08,157.01,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762892026016,0.0441948,157.06,157.03,0.04562022]
["bitfinex-derivatives","SOLF0:USTF0",1762892026308,0.0441948,157.06,157.03,3.05562022]
["bitfinex-derivatives","SOLF0:USTF0",1762892027306,0.0441948,157.06,157.03,8.78812022]
["bitfinex-derivatives","SOLF0:USTF0",1762892027503,0.0441948,157.06,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892029115,0.0441948,157.06,157.04,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762892029621,0.0441948,157.06,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892030216,0.0441948,157.06,157.03,0.04562022]
["bitfinex-derivatives","SOLF0:USTF0",1762892030818,0.0441948,157.06,157.03,3.05562022]
["bitfinex-derivatives","SOLF0:USTF0",1762892035107,0.0441948,157.06,157.03,8.78832022]
["bitfinex-derivatives","SOLF0:USTF0",1762892035511,0.0441948,157.06,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892040528,3.0341948,157.06,157.03,3.06562022]
["bitfinex-derivatives","SOLF0:USTF0",1762892040927,0.0441948,157.06,157.03,3.06562022]
["bitfinex-derivatives","SOLF0:USTF0",1762892041327,0.0441948,157.06,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892041832,0.0441948,157.06,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892042823,5.7299,157.11,157.05,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762892043024,8.7199,157.11,157.05,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762892043327,2.99,157.11,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892043824,2.99,157.1,157.02,10.88502788]
["bitfinex-derivatives","SOLF0:USTF0",1762892044027,3.03758604,157.1,157.06,0.04536933]
["bitfinex-derivatives","SOLF0:USTF0",1762892044528,2.99,157.08,157.06,0.04536933]
["bitfinex-derivatives","SOLF0:USTF0",1762892045822,3.03758604,157.1,157.06,3.06536933]
["bitfinex-derivatives","SOLF0:USTF0",1762892046529,2.99,157.09,157.06,3.06536933]
["bitfinex-derivatives","SOLF0:USTF0",1762892048634,0.04758604,157.1,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892048823,3.03758604,157.1,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892057024,0.04758604,157.1,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892057234,0.04758604,157.1,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892061340,11.31301008,157.15,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892061542,11.31301008,157.15,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892062145,11.31301008,157.15,157.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892062544,2.99,157.14,157.11,3.06009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892066551,2.99,157.14,157.11,8.78989688]
["bitfinex-derivatives","SOLF0:USTF0",1762892066752,2.99,157.14,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892067246,2.63530684,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892067247,0.04079676,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892067550,3.24079676,157.15,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892069153,0.04079676,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892069956,0.04079676,157.15,157.12,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762892070551,0.04079676,157.15,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892073255,0.04079676,157.15,157.13,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762892074359,0.04079676,157.15,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892077962,5.83530684,157.15,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892078158,3.2,157.14,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892078363,2.63530684,157.15,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892078364,5.79451008,157.13,157.11,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892079054,3.2,157.13,157.11,0.04009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892080364,2.59451008,157.13,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892081063,2.63530684,157.15,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892081263,5.83530684,157.15,157.11,2.99009688]
["bitfinex-derivatives","SOLF0:USTF0",1762892081960,5.83530684,157.15,157.11,8.71989688]
["bitfinex-derivatives","SOLF0:USTF0",1762892082263,3.24079676,157.15,157.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892084061,3.24079676,157.15,157.12,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762892084260,3.24079676,157.15,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892084572,0.04079676,157.15,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892086061,0.04079676,157.15,157.13,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762892086261,0.04079676,157.15,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892086567,0.04079676,157.15,157.13,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762892087354,3.24079676,157.15,157.13,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762892088169,3.24079676,157.15,157.13,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762892088370,0.04079676,157.15,157.13,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762892089562,0.04079676,157.15,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892090968,0.04079676,157.15,157.13,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762892091169,0.04079676,157.15,157.13,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762892093072,4.52479253,157.2,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892093267,3.2,157.21,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892093573,3.2,157.21,157.12,2.59451008]
["bitfinex-derivatives","SOLF0:USTF0",1762892093574,3.2,157.19,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892093773,3.2,157.19,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892094169,3.24241968,157.19,157.16,2.99008222]
["bitfinex-derivatives","SOLF0:USTF0",1762892094474,0.04241968,157.19,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762892094668,3.24241968,157.19,157.16,8.71798222]
["bitfinex-derivatives","SOLF0:USTF0",1762892094973,3.24241968,157.19,157.16,2.99008222]
["bitfinex-derivatives","SOLF0:USTF0",1762892098274,3.24241968,157.19,157.16,8.71798222]
["bitfinex-derivatives","SOLF0:USTF0",1762892098676,3.24241968,157.19,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892099382,3.24241968,157.19,157.16,8.77798222]
["bitfinex-derivatives","SOLF0:USTF0",1762892100272,3.24241968,157.19,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892100781,0.04241968,157.19,157.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892101173,0.04241968,157.19,157.17,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762892101373,0.04241968,157.19,157.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892103277,2.96,157.25,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892103489,5.55451008,157.28,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892104281,3.00247583,157.26,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892104972,0.04247583,157.26,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892105173,2.59451008,157.31,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892105376,5.55451008,157.35,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892105676,5.55451008,157.35,157.28,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762892106078,5.55451008,157.35,157.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892106282,2.96,157.35,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892106584,0.04894778,157.34,157.3,3.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1762892106781,3.00894778,157.34,157.3,3.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1762892110883,0.04894778,157.34,157.3,3.05351574]
["bitfinex-derivatives","SOLF0:USTF0",1762892111874,0.04894778,157.34,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892112790,0.04894778,157.34,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892112979,2.96,157.43,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892113283,2.96,157.43,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892113586,2.96,157.43,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892113980,0.04525091,157.42,157.39,3.05512753]
["bitfinex-derivatives","SOLF0:USTF0",1762892114977,0.04525091,157.42,157.39,8.77462753]
["bitfinex-derivatives","SOLF0:USTF0",1762892115178,0.04525091,157.42,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892115379,2.96,157.5,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892115586,2.96,157.5,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892116083,2.96,157.5,157.43,7.04851236]
["bitfinex-derivatives","SOLF0:USTF0",1762892116291,2.96,157.5,157.43,12.76641236]
["bitfinex-derivatives","SOLF0:USTF0",1762892116480,0.02373478,157.48,157.45,0.04339054]
["bitfinex-derivatives","SOLF0:USTF0",1762892116674,0.02373478,157.48,157.45,3.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1762892117893,2.98373478,157.48,157.45,0.04339054]
["bitfinex-derivatives","SOLF0:USTF0",1762892118093,2.98373478,157.48,157.45,3.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1762892118386,2.98373478,157.48,157.45,0.04339054]
["bitfinex-derivatives","SOLF0:USTF0",1762892119081,2.96,157.46,157.45,0.04339054]
["bitfinex-derivatives","SOLF0:USTF0",1762892119590,2.96,157.45,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892120087,2.96,157.45,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892120288,2.96,157.44,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892120483,0.04045089,157.42,157.39,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1762892120688,0.04045089,157.42,157.39,3.05484167]
["bitfinex-derivatives","SOLF0:USTF0",1762892121074,3.00045089,157.42,157.39,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1762892123177,8.6791,157.41,157.39,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1762892123395,2.96,157.4,157.39,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1762892123988,8.6799,157.39,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892124188,2.96,157.38,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892124790,2.96,157.38,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892124992,2.96,157.41,157.34,0.04631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892125184,0.04134501,157.37,157.34,3.05631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892125388,3.00134501,157.37,157.34,3.05631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892125691,3.00134501,157.37,157.34,0.04631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892126899,0.04134501,157.37,157.34,3.05631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892127086,4.03851236,157.42,157.34,3.05631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892127286,7.31851236,157.42,157.34,3.05631849]
["bitfinex-derivatives","SOLF0:USTF0",1762892127486,7.31851236,157.42,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892128290,3.32185955,157.4,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892129087,3.32185955,157.4,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892129488,0.04185955,157.4,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892129688,0.04185955,157.4,157.36,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762892129996,0.04185955,157.4,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892134002,0.04185955,157.4,157.37,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762892134202,0.04185955,157.4,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892134592,0.04185955,157.4,157.38,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762892134891,0.04185955,157.4,157.37,0.04269644]
["bitfinex-derivatives","SOLF0:USTF0",1762892134892,3.28,157.47,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892135699,0.02876243,157.45,157.41,3.05455829]
["bitfinex-derivatives","SOLF0:USTF0",1762892135898,3.30876243,157.45,157.41,3.05455829]
["bitfinex-derivatives","SOLF0:USTF0",1762892136095,3.30876243,157.45,157.41,8.77345829]
["bitfinex-derivatives","SOLF0:USTF0",1762892136298,3.30876243,157.45,157.41,3.05455829]
["bitfinex-derivatives","SOLF0:USTF0",1762892136604,3.30876243,157.45,157.41,0.04455829]
["bitfinex-derivatives","SOLF0:USTF0",1762892137495,3.28,157.42,157.41,0.04455829]
["bitfinex-derivatives","SOLF0:USTF0",1762892138702,3.28,157.41,157.34,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762892138900,3.28,157.41,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892139490,3.28,157.4,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892139696,0.0478299,157.39,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892140307,0.0478299,157.39,157.35,3.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1762892140308,3.3278299,157.39,157.35,3.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1762892142697,0.0478299,157.39,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892142904,3.3278299,157.39,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892143605,3.3278299,157.39,157.35,0.04174183]
["bitfinex-derivatives","SOLF0:USTF0",1762892143995,3.3278299,157.39,157.35,3.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1762892146605,0.0478299,157.39,157.36,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762892146907,0.0478299,157.39,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892148607,3.3278299,157.39,157.35,0.04174183]
["bitfinex-derivatives","SOLF0:USTF0",1762892149106,3.28,157.36,157.35,0.04174183]
["bitfinex-derivatives","SOLF0:USTF0",1762892150299,3.28,157.36,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892150504,3.28,157.32,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892150805,3.28,157.3,157.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892151298,0.04100247,157.27,157.24,0.0476529]
["bitfinex-derivatives","SOLF0:USTF0",1762892151503,0.04100247,157.27,157.24,3.0576529]
["bitfinex-derivatives","SOLF0:USTF0",1762892152406,3.32100247,157.27,157.24,0.0476529]
["bitfinex-derivatives","SOLF0:USTF0",1762892152706,3.32100247,157.27,157.24,3.0576529]
["bitfinex-derivatives","SOLF0:USTF0",1762892153915,0.04100247,157.27,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892157503,0.04100247,157.27,157.25,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762892157713,0.04100247,157.27,157.24,0.0476529]
["bitfinex-derivatives","SOLF0:USTF0",1762892158008,0.04100247,157.27,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892158711,3.30100247,157.27,157.24,0.0476529]
["bitfinex-derivatives","SOLF0:USTF0",1762892161210,9.02510247,157.27,157.24,0.0476529]
["bitfinex-derivatives","SOLF0:USTF0",1762892161509,3.26,157.26,157.24,0.0476529]
["bitfinex-derivatives","SOLF0:USTF0",1762892163417,0.04100247,157.27,157.24,3.0576529]
["bitfinex-derivatives","SOLF0:USTF0",1762892163810,3.26,157.34,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892164005,3.26,157.34,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892164314,3.26,157.37,157.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892164511,3.26,157.35,157.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892164808,3.302556,157.3,157.26,3.05418536]
["bitfinex-derivatives","SOLF0:USTF0",1762892165115,3.302556,157.3,157.26,3.05597329]
["bitfinex-derivatives","SOLF0:USTF0",1762892165304,3.302556,157.3,157.26,0.04597329]
["bitfinex-derivatives","SOLF0:USTF0",1762892165607,3.302556,157.3,157.26,3.05597329]
["bitfinex-derivatives","SOLF0:USTF0",1762892166006,3.302556,157.3,157.26,0.04597329]
["bitfinex-derivatives","SOLF0:USTF0",1762892166605,3.26,157.27,157.26,0.04597329]
["bitfinex-derivatives","SOLF0:USTF0",1762892166909,3.26,157.27,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892167115,3.26,157.23,157.18,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762892167408,3.26,157.23,157.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892167914,0.04883539,157.21,157.18,0.04357621]
["bitfinex-derivatives","SOLF0:USTF0",1762892168210,0.04883539,157.21,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892169114,0.04883539,157.21,157.19,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762892169311,0.04883539,157.21,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892169613,0.04883539,157.21,157.18,0.04357621]
["bitfinex-derivatives","SOLF0:USTF0",1762892169614,0.04883539,157.21,157.18,3.05357621]
["bitfinex-derivatives","SOLF0:USTF0",1762892170218,0.04883539,157.21,157.19,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762892170519,0.04883539,157.21,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892171220,0.04883539,157.21,157.19,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762892172311,0.04883539,157.21,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892174720,0.04883539,157.21,157.19,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762892175518,0.04883539,157.21,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892175926,33.0,157.29,157.18,0.04357621]
["bitfinex-derivatives","SOLF0:USTF0",1762892175927,3.26,157.28,157.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892176916,0.0458194,157.27,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892177220,0.04180976,157.27,157.25,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762892177415,0.04180976,157.27,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892177621,3.26,157.34,157.29,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762892177824,3.26,157.39,157.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892178225,3.26,157.39,157.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892178616,3.28938822,157.36,157.33,0.04509084]
["bitfinex-derivatives","SOLF0:USTF0",1762892179018,5.7216,157.34,157.26,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762892179219,3.26,157.33,157.26,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762892179522,3.26,157.33,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892180223,0.04535196,157.31,157.28,0.04133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892180619,3.30535196,157.31,157.28,0.04133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892181623,3.30535196,157.31,157.28,3.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892181921,0.04535196,157.31,157.28,3.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892182414,0.04535196,157.31,157.28,8.77483648]
["bitfinex-derivatives","SOLF0:USTF0",1762892182820,0.04535196,157.31,157.28,3.05133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892183431,3.30535196,157.31,157.28,0.04133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892184317,3.26,157.29,157.28,0.04133648]
["bitfinex-derivatives","SOLF0:USTF0",1762892185631,3.06,157.28,157.23,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762892185930,3.06,157.28,157.21,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762892186131,3.06,157.26,157.21,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762892186333,3.06,157.26,157.19,9.09037757]
["bitfinex-derivatives","SOLF0:USTF0",1762892186334,3.06,157.26,157.19,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762892186833,3.06,157.23,157.21,0.04516973]
["bitfinex-derivatives","SOLF0:USTF0",1762892187133,3.06,157.23,157.2,0.04670299]
["bitfinex-derivatives","SOLF0:USTF0",1762892187432,3.10598629,157.24,157.2,8.79320299]
["bitfinex-derivatives","SOLF0:USTF0",1762892187819,3.10598629,157.24,157.2,0.04670299]
["bitfinex-derivatives","SOLF0:USTF0",1762892188020,3.10598629,157.24,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892188224,3.06,157.24,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892188733,3.06,157.21,157.15,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762892189032,0.04107587,157.2,157.16,0.04508471]
["bitfinex-derivatives","SOLF0:USTF0",1762892189234,3.10107587,157.2,157.16,0.04508471]
["bitfinex-derivatives","SOLF0:USTF0",1762892189934,3.06,157.19,157.16,0.04508471]
["bitfinex-derivatives","SOLF0:USTF0",1762892192030,3.10107587,157.2,157.16,3.06508471]
["bitfinex-derivatives","SOLF0:USTF0",1762892192727,3.10107587,157.2,157.16,0.04508471]
["bitfinex-derivatives","SOLF0:USTF0",1762892193034,3.06,157.17,157.16,0.04508471]
["bitfinex-derivatives","SOLF0:USTF0",1762892193229,3.06,157.17,157.09,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762892194336,3.10030967,157.15,157.11,0.04151257]
["bitfinex-derivatives","SOLF0:USTF0",1762892194535,3.10030967,157.15,157.11,0.04056823]
["bitfinex-derivatives","SOLF0:USTF0",1762892196836,3.06,157.13,157.11,0.04056823]
["bitfinex-derivatives","SOLF0:USTF0",1762892197935,8.7893,157.13,157.11,0.04056823]
["bitfinex-derivatives","SOLF0:USTF0",1762892198133,3.06,157.11,157.06,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762892198445,3.06,157.09,157.02,5.61392035]
["bitfinex-derivatives","SOLF0:USTF0",1762892199135,0.04337649,157.07,157.04,5.77879643]
["bitfinex-derivatives","SOLF0:USTF0",1762892200642,0.04337649,157.07,157.04,8.79879643]
["bitfinex-derivatives","SOLF0:USTF0",1762892201433,0.04337649,157.07,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892203442,3.06,157.13,157.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892203740,3.06,157.13,157.07,5.61392035]
["bitfinex-derivatives","SOLF0:USTF0",1762892203937,3.06,157.13,157.08,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762892204138,3.06,157.13,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892204339,3.06,157.16,157.09,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762892204540,0.04287047,157.14,157.11,3.06445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892204840,3.10287047,157.14,157.11,0.04445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892205544,5.69679082,157.14,157.11,0.04445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892205737,3.06,157.13,157.11,0.04445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892205932,2.59392035,157.12,157.11,0.04445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892206138,5.65392035,157.12,157.11,0.04445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892207141,5.7294,157.13,157.11,0.04445122]
["bitfinex-derivatives","SOLF0:USTF0",1762892207443,3.06,157.09,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892207638,3.06,157.08,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892207943,3.06,157.06,157.02,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762892208136,3.06,157.06,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892208333,3.06,157.04,157.01,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1762892208534,3.06,157.03,157.01,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1762892209047,3.10756978,157.05,157.01,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1762892209238,8.83976978,157.05,157.01,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1762892209546,3.06,157.04,157.01,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1762892210235,3.06,157.03,157.01,0.04880013]
["bitfinex-derivatives","SOLF0:USTF0",1762892216946,3.0,157.02,156.94,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762892217453,3.0,157.02,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892217950,3.0,157.02,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892218154,0.04601101,157.0,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892218450,3.10601101,157.0,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892218848,0.04601101,157.0,156.97,3.06281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892219554,3.10601101,157.0,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892221353,5.7344,156.99,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892221562,3.06,156.98,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892222051,3.10601101,157.0,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892222955,8.84011101,157.0,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892223260,3.06,156.99,156.97,0.04281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892224555,0.04601101,157.0,156.97,3.06281436]
["bitfinex-derivatives","SOLF0:USTF0",1762892224761,0.04601101,157.0,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892224951,3.06,157.05,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892225859,3.10021699,157.04,157.0,3.0654487]
["bitfinex-derivatives","SOLF0:USTF0",1762892226059,3.10021699,157.04,157.0,3.06708227]
["bitfinex-derivatives","SOLF0:USTF0",1762892226258,3.10021699,157.04,157.0,0.04708227]
["bitfinex-derivatives","SOLF0:USTF0",1762892226657,3.10021699,157.04,157.0,3.06708227]
["bitfinex-derivatives","SOLF0:USTF0",1762892227453,3.10021699,157.04,157.0,0.04708227]
["bitfinex-derivatives","SOLF0:USTF0",1762892227655,3.06,157.03,157.0,0.04708227]
["bitfinex-derivatives","SOLF0:USTF0",1762892230062,3.06,157.01,157.0,0.04708227]
["bitfinex-derivatives","SOLF0:USTF0",1762892230559,3.06,156.98,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892231063,6.0862816,157.05,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892231064,3.06,157.04,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892231264,3.06,157.01,156.94,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762892231659,3.10132379,156.99,156.96,0.04652507]
["bitfinex-derivatives","SOLF0:USTF0",1762892232162,3.10132379,156.99,156.96,5.78172507]
["bitfinex-derivatives","SOLF0:USTF0",1762892232463,0.04132379,156.99,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892233461,0.04132379,156.99,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892233856,3.06,157.06,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892234056,8.7918,157.06,156.99,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762892234458,3.06,157.06,156.99,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762892234656,8.7926,157.04,156.99,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1762892234857,0.04546669,157.03,157.0,0.04881268]
["bitfinex-derivatives","SOLF0:USTF0",1762892235459,0.04546669,157.03,157.0,3.06881268]
["bitfinex-derivatives","SOLF0:USTF0",1762892235663,0.04546669,157.03,157.0,8.80261268]
["bitfinex-derivatives","SOLF0:USTF0",1762892236760,0.04546669,157.03,157.01,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762892236960,0.04546669,157.03,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892238363,3.10546669,157.03,157.0,0.04881268]
["bitfinex-derivatives","SOLF0:USTF0",1762892239565,3.06,157.01,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892239960,3.06,156.97,156.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892240561,8.84471,156.95,156.92,0.04508855]
["bitfinex-derivatives","SOLF0:USTF0",1762892240761,3.06,156.94,156.92,0.0414189]
["bitfinex-derivatives","SOLF0:USTF0",1762892245574,8.7962,156.94,156.92,0.0414189]
["bitfinex-derivatives","SOLF0:USTF0",1762892246071,3.06,156.94,156.92,0.0414189]
["bitfinex-derivatives","SOLF0:USTF0",1762892246873,3.10263739,156.95,156.92,0.0414189]
["bitfinex-derivatives","SOLF0:USTF0",1762892247464,0.04263739,156.95,156.92,3.0714189]
["bitfinex-derivatives","SOLF0:USTF0",1762892247871,4.49569802,157.03,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892248071,3.06,157.05,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892248874,0.04760597,157.02,156.99,0.04658149]
["bitfinex-derivatives","SOLF0:USTF0",1762892249071,0.04760597,157.02,156.99,3.07658149]
["bitfinex-derivatives","SOLF0:USTF0",1762892251374,0.04760597,157.02,157.0,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762892251573,0.04760597,157.02,156.99,3.07658149]
["bitfinex-derivatives","SOLF0:USTF0",1762892251775,3.10760597,157.02,156.99,0.04658149]
["bitfinex-derivatives","SOLF0:USTF0",1762892253989,0.04760597,157.02,156.99,3.07658149]
["bitfinex-derivatives","SOLF0:USTF0",1762892256978,0.04760597,157.02,156.99,8.81058149]
["bitfinex-derivatives","SOLF0:USTF0",1762892257182,0.04760597,157.02,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892257585,0.04760597,157.02,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892257789,3.06,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892257790,5.7316,157.07,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892258799,3.10623546,157.06,157.02,3.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1762892259093,3.10748578,157.06,157.02,3.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1762892259291,0.04748578,157.06,157.02,3.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1762892259895,3.10748578,157.06,157.02,3.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1762892260097,3.10748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892260293,0.04748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892264102,0.04748578,157.06,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892265599,0.04748578,157.06,157.04,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762892265600,3.10748578,157.06,157.02,8.80513201]
["bitfinex-derivatives","SOLF0:USTF0",1762892265805,3.10748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892266203,0.04748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892266406,0.04748578,157.06,157.02,0.04213201]
["bitfinex-derivatives","SOLF0:USTF0",1762892266407,0.04748578,157.06,157.04,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762892266704,0.04748578,157.06,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892267107,0.04748578,157.06,157.04,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762892267295,0.04748578,157.06,157.02,3.07213201]
["bitfinex-derivatives","SOLF0:USTF0",1762892267296,3.10748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892267496,0.04748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892268710,0.04748578,157.06,157.04,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762892268901,0.04748578,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892271006,0.04748578,157.06,157.04,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762892275912,0.04748578,157.06,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762892277306,5.7299,157.11,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762892277511,3.09,157.12,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762892277920,3.28,157.11,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762892278523,3.32483813,157.11,157.07,3.03263397]
["bitfinex-derivatives","SOLF0:USTF0",1762892278722,3.28,157.1,157.07,0.04263397]
["bitfinex-derivatives","SOLF0:USTF0",1762892279313,3.28,157.08,157.07,0.04263397]
["bitfinex-derivatives","SOLF0:USTF0",1762892279813,3.28,157.1,157.07,3.06263397]
["bitfinex-derivatives","SOLF0:USTF0",1762892280207,0.04483813,157.11,157.07,3.06263397]
["bitfinex-derivatives","SOLF0:USTF0",1762892280713,0.04483813,157.11,157.08,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762892280919,0.04483813,157.11,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892281323,0.04483813,157.11,157.09,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762892281512,0.04483813,157.11,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892282118,70.46,157.18,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892282513,73.74,157.18,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892282712,70.46,157.18,157.15,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762892282920,7.33429911,157.2,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892283117,7.38290384,157.2,157.16,3.06590704]
["bitfinex-derivatives","SOLF0:USTF0",1762892283320,3.28,157.19,157.16,0.04590704]
["bitfinex-derivatives","SOLF0:USTF0",1762892284412,5.7271,157.19,157.16,0.04590704]
["bitfinex-derivatives","SOLF0:USTF0",1762892284612,3.28,157.18,157.16,0.04590704]
["bitfinex-derivatives","SOLF0:USTF0",1762892284819,3.28,157.16,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892285918,3.3222503,157.15,157.11,3.06835427]
["bitfinex-derivatives","SOLF0:USTF0",1762892286221,3.3222503,157.15,157.11,3.06527176]
["bitfinex-derivatives","SOLF0:USTF0",1762892286222,3.3239466,157.15,157.11,3.06527176]
["bitfinex-derivatives","SOLF0:USTF0",1762892286926,0.0439466,157.15,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892288317,0.0439466,157.15,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892288616,3.28,157.23,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892289014,3.28,157.22,157.15,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762892289410,3.28,157.22,157.17,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1762892289721,3.32894557,157.2,157.17,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1762892291818,9.05564557,157.2,157.17,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1762892293428,3.28,157.19,157.17,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1762892295320,9.05564557,157.2,157.17,3.0688804]
["bitfinex-derivatives","SOLF0:USTF0",1762892295527,3.28,157.19,157.17,0.0488804]
["bitfinex-derivatives","SOLF0:USTF0",1762892296321,0.04894557,157.2,157.17,3.0688804]
["bitfinex-derivatives","SOLF0:USTF0",1762892297225,3.28,157.28,157.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892297822,3.28,157.26,157.19,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762892298223,0.04202668,157.24,157.21,3.06538062]
["bitfinex-derivatives","SOLF0:USTF0",1762892298725,3.32202668,157.24,157.21,0.04538062]
["bitfinex-derivatives","SOLF0:USTF0",1762892299935,3.28,157.22,157.21,0.04538062]
["bitfinex-derivatives","SOLF0:USTF0",1762892300119,3.28,157.22,157.15,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762892300321,7.39328326,157.24,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892300322,6.07125658,157.24,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892300634,5.73937157,157.3,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892300635,3.28,157.28,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892301032,0.04327939,157.23,157.2,0.04775699]
["bitfinex-derivatives","SOLF0:USTF0",1762892301234,0.04327939,157.23,157.21,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762892301528,0.04327939,157.23,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892303823,3.28,157.28,157.25,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762892304024,3.28,157.28,157.25,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762892304534,3.28,157.31,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892304732,76.51125658,157.35,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892304931,3.32325378,157.33,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892305236,0.04325378,157.33,157.29,3.06505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892305639,0.04325378,157.33,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892306528,0.04325378,157.33,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892306738,3.03325378,157.33,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892307733,3.03325378,157.33,157.29,3.06505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892307931,0.04325378,157.33,157.29,3.06505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892308431,0.04325378,157.33,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892309337,0.04325378,157.33,157.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892310935,0.04325378,157.33,157.31,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762892311136,3.03325378,157.33,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892311842,2.99,157.32,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892312944,2.99,157.31,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892313834,8.7128,157.31,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892314046,2.99,157.3,157.29,0.04505291]
["bitfinex-derivatives","SOLF0:USTF0",1762892316236,2.99,157.3,157.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892317038,2.99,157.3,157.24,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762892317238,2.99,157.3,157.16,6.07125658]
["bitfinex-derivatives","SOLF0:USTF0",1762892317239,9.06125658,157.32,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892317437,0.04264954,157.28,157.25,3.06326178]
["bitfinex-derivatives","SOLF0:USTF0",1762892317637,0.04264954,157.28,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892320244,85.14255658,157.35,157.29,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762892321249,3.03811911,157.34,157.3,0.04578844]
["bitfinex-derivatives","SOLF0:USTF0",1762892321636,3.03811911,157.34,157.3,8.78868844]
["bitfinex-derivatives","SOLF0:USTF0",1762892322351,0.04811911,157.34,157.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892322843,0.04811911,157.34,157.3,0.04578844]
["bitfinex-derivatives","SOLF0:USTF0",1762892322844,0.04811911,157.34,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892323852,0.04811911,157.34,157.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892325054,0.04811911,157.34,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892325852,8.7098,157.39,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892326055,2.99,157.39,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892326556,2.99,157.39,157.35,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762892326750,3.02343957,157.39,157.35,8.78406891]
["bitfinex-derivatives","SOLF0:USTF0",1762892327059,5.60870371,157.39,157.35,8.78406891]
["bitfinex-derivatives","SOLF0:USTF0",1762892327750,5.60870371,157.39,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892327947,2.61870371,157.39,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892328353,2.61870371,157.39,157.37,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762892328860,2.61870371,157.39,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892329557,5.60870371,157.39,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892331072,2.99,157.38,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892331656,2.99,157.36,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892332364,5.57526414,157.37,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892332564,11.29576414,157.37,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892332767,2.99,157.36,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892333864,2.99,157.38,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892335166,2.99,157.38,157.35,3.06306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892335364,3.02343957,157.39,157.35,3.06306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892335862,3.06,157.38,157.35,3.06306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892336064,3.06,157.37,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892338063,3.17343957,157.39,157.35,3.05306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892339064,3.17343957,157.39,157.35,8.77416891]
["bitfinex-derivatives","SOLF0:USTF0",1762892340571,2.58526414,157.38,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892340775,3.14,157.37,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892341074,5.72526414,157.36,157.35,0.04306891]
["bitfinex-derivatives","SOLF0:USTF0",1762892341269,5.72526414,157.34,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892341670,5.72526414,157.36,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892341875,3.14,157.35,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892342474,3.14,157.33,157.31,0.04854284]
["bitfinex-derivatives","SOLF0:USTF0",1762892343775,8.862,157.33,157.31,0.04854284]
["bitfinex-derivatives","SOLF0:USTF0",1762892343981,5.72526414,157.32,157.31,0.04854284]
["bitfinex-derivatives","SOLF0:USTF0",1762892345077,3.14,157.31,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892345281,5.72526414,157.29,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892345486,3.14,157.28,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892346078,3.18661726,157.27,157.24,0.04853964]
["bitfinex-derivatives","SOLF0:USTF0",1762892346578,5.7718814,157.27,157.24,3.05853964]
["bitfinex-derivatives","SOLF0:USTF0",1762892346973,3.18661726,157.27,157.24,3.05853964]
["bitfinex-derivatives","SOLF0:USTF0",1762892347174,0.04661726,157.27,157.24,3.05853964]
["bitfinex-derivatives","SOLF0:USTF0",1762892347575,3.18661726,157.27,157.24,0.04853964]
["bitfinex-derivatives","SOLF0:USTF0",1762892347774,3.18661726,157.27,157.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892347975,3.14,157.27,157.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892348277,3.14,157.25,157.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892348880,3.18528279,157.23,157.2,0.04119258]
["bitfinex-derivatives","SOLF0:USTF0",1762892350274,0.04528279,157.23,157.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892350782,3.14,157.29,157.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892351173,3.14,157.29,157.25,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762892351376,3.14,157.29,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892351575,0.04678608,157.29,157.26,3.0580755]
["bitfinex-derivatives","SOLF0:USTF0",1762892351769,3.18678608,157.29,157.26,0.0480755]
["bitfinex-derivatives","SOLF0:USTF0",1762892352983,3.14,157.27,157.26,0.0480755]
["bitfinex-derivatives","SOLF0:USTF0",1762892353779,3.14,157.26,157.2,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762892354086,3.14,157.26,157.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892354986,3.18423325,157.25,157.21,8.78301883]
["bitfinex-derivatives","SOLF0:USTF0",1762892355188,0.04555701,157.25,157.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892357079,0.04555701,157.25,157.22,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762892358185,0.04555701,157.25,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892358889,0.04555701,157.25,157.23,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762892360079,36.14,157.31,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892360391,3.14,157.31,157.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892360690,8.8627,157.31,157.25,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762892361087,3.1883834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892361286,8.9113834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892361587,8.9113834,157.3,157.26,3.05749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892361983,8.9113834,157.3,157.26,8.78179072]
["bitfinex-derivatives","SOLF0:USTF0",1762892361984,3.1883834,157.3,157.26,8.78179072]
["bitfinex-derivatives","SOLF0:USTF0",1762892362189,3.1883834,157.3,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892362990,3.1883834,157.3,157.26,3.05749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892363180,3.1883834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892364189,3.1883834,157.3,157.26,3.05749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892364390,3.1883834,157.3,157.26,8.78179072]
["bitfinex-derivatives","SOLF0:USTF0",1762892366686,0.0483834,157.3,157.27,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762892366888,3.0283834,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892368182,3.0283834,157.3,157.26,5.77179072]
["bitfinex-derivatives","SOLF0:USTF0",1762892368382,0.0483834,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892368586,0.0483834,157.3,157.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892368793,0.0483834,157.3,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892369485,3.0283834,157.3,157.27,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762892369889,3.0283834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892370084,8.7513834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892370289,2.98,157.29,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892370998,3.0283834,157.3,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892371197,0.0483834,157.3,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892371398,3.0283834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892371584,2.98,157.29,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892371783,2.98,157.29,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892371999,3.0283834,157.3,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892372192,3.0283834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892372589,2.98,157.28,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892373304,0.0483834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892373305,3.0283834,157.3,157.26,0.04749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892373691,3.0283834,157.3,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892374998,3.0283834,157.3,157.27,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762892375392,3.0283834,157.3,157.26,3.06749072]
["bitfinex-derivatives","SOLF0:USTF0",1762892375592,3.0283834,157.3,157.26,8.79179072]
["bitfinex-derivatives","SOLF0:USTF0",1762892375794,3.0283834,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892377192,3.0283834,157.3,157.26,8.79159072]
["bitfinex-derivatives","SOLF0:USTF0",1762892377799,3.0283834,157.3,157.26,5.77159072]
["bitfinex-derivatives","SOLF0:USTF0",1762892378303,0.0483834,157.3,157.27,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762892378596,0.0483834,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892378990,3.0283834,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892379401,0.0483834,157.3,157.28,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762892380896,0.0483834,157.3,157.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892390307,2.98,157.42,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892390510,2.98,157.4,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892390914,2.98,157.4,157.34,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762892391402,2.98,157.38,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892393217,2.98,157.37,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892393721,2.98,157.36,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892399516,2.96,157.37,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892400323,2.96,157.36,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892400524,2.96,157.37,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892401516,3.00456217,157.39,157.35,8.78746739]
["bitfinex-derivatives","SOLF0:USTF0",1762892401833,3.00456217,157.39,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892402120,3.00456217,157.39,157.35,3.06646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892402327,3.00456217,157.39,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892402919,2.96,157.37,157.35,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1762892405118,3.00456217,157.39,157.35,8.78756739]
["bitfinex-derivatives","SOLF0:USTF0",1762892405324,3.00456217,157.39,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892405915,0.04456217,157.39,157.36,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762892406115,0.04456217,157.39,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892406521,70.32,157.44,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892406823,2.96,157.46,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892407125,2.96,157.46,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892407826,2.99788109,157.46,157.42,3.06511171]
["bitfinex-derivatives","SOLF0:USTF0",1762892408427,2.99788109,157.46,157.42,0.04511171]
["bitfinex-derivatives","SOLF0:USTF0",1762892408622,7.04119611,157.46,157.42,0.04511171]
["bitfinex-derivatives","SOLF0:USTF0",1762892408832,7.00331502,157.43,157.42,0.04511171]
["bitfinex-derivatives","SOLF0:USTF0",1762892409127,2.96,157.43,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892409429,4.04331502,157.45,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892409819,4.04331502,157.45,157.34,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1762892409820,2.96,157.46,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892410028,0.04742914,157.45,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892410228,0.04896587,157.46,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892411226,0.04896587,157.46,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892412334,0.04896587,157.46,157.42,3.06461419]
["bitfinex-derivatives","SOLF0:USTF0",1762892413236,0.04896587,157.46,157.42,8.78301419]
["bitfinex-derivatives","SOLF0:USTF0",1762892413533,0.04896587,157.46,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892414523,4.04331502,157.51,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892414727,7.00331502,157.51,157.46,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762892415134,7.00331502,157.51,157.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892415527,7.03734194,157.51,157.47,3.06608804]
["bitfinex-derivatives","SOLF0:USTF0",1762892416435,0.03402692,157.51,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892417433,2.99402692,157.51,157.47,0.04608804]
["bitfinex-derivatives","SOLF0:USTF0",1762892417631,2.96,157.5,157.47,0.04608804]
["bitfinex-derivatives","SOLF0:USTF0",1762892417830,4.07734194,157.51,157.47,0.04608804]
["bitfinex-derivatives","SOLF0:USTF0",1762892417831,2.96,157.48,157.47,0.04608804]
["bitfinex-derivatives","SOLF0:USTF0",1762892418937,5.54242452,157.48,157.47,0.04608804]
["bitfinex-derivatives","SOLF0:USTF0",1762892421732,2.96,157.46,157.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762892421943,5.54242452,157.45,157.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762892423835,5.54242452,157.45,157.43,0.04022673]
["bitfinex-derivatives","SOLF0:USTF0",1762892424038,5.54242452,157.39,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892424237,2.58242452,157.37,157.28,2.58242452]
["bitfinex-derivatives","SOLF0:USTF0",1762892424438,11.26292452,157.37,157.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892424738,2.58242452,157.39,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762892424937,2.58242452,157.39,157.35,3.06401232]
["bitfinex-derivatives","SOLF0:USTF0",1762892424938,0.04888184,157.39,157.35,3.06401232]
["bitfinex-derivatives","SOLF0:USTF0",1762892425939,0.04888184,157.39,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892427331,2.58242452,157.44,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892427532,3.12,157.45,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892427533,2.58242452,157.45,157.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892428142,2.58242452,157.45,157.34,2.58242452]
["bitfinex-derivatives","SOLF0:USTF0",1762892428143,2.58242452,157.45,157.41,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762892428447,2.62523921,157.45,157.41,8.7677472]
["bitfinex-derivatives","SOLF0:USTF0",1762892429546,5.74523921,157.45,157.41,3.0489472]
["bitfinex-derivatives","SOLF0:USTF0",1762892430744,3.12,157.44,157.41,0.0489472]
["bitfinex-derivatives","SOLF0:USTF0",1762892431948,2.62523921,157.45,157.41,3.0489472]
["bitfinex-derivatives","SOLF0:USTF0",1762892432148,2.62523921,157.45,157.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892432753,2.62523921,157.45,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892433351,0.04281469,157.45,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892433541,2.58242452,157.5,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892434149,2.58242452,157.5,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892434342,56.42242452,157.52,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892434545,3.12,157.51,157.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892434753,0.02864517,157.5,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892435453,0.02864517,157.5,157.46,0.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1762892435454,0.02864517,157.5,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892437853,5.73106969,157.5,157.46,3.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1762892438057,2.61106969,157.5,157.46,3.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1762892438356,0.02864517,157.5,157.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892439656,0.02864517,157.5,157.48,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762892439954,0.02864517,157.5,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892440763,0.02864517,157.5,157.48,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762892441356,0.02864517,157.5,157.48,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762892441552,0.02864517,157.5,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892441949,0.02864517,157.5,157.46,3.04594219]
["bitfinex-derivatives","SOLF0:USTF0",1762892442657,0.02864517,157.5,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892443059,0.02864517,157.5,157.48,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762892443358,3.12,157.57,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892443558,2.58242452,157.54,157.52,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762892443754,2.58242452,157.54,157.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892445447,2.58242452,157.54,157.51,8.76017005]
["bitfinex-derivatives","SOLF0:USTF0",1762892446550,2.58242452,157.54,157.51,3.04497005]
["bitfinex-derivatives","SOLF0:USTF0",1762892447162,3.12,157.57,157.52,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762892447361,2.58242452,157.54,157.52,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762892447949,11.4193,157.67,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892447950,3.12,157.6,157.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892448154,2.58242452,157.57,157.55,3.04854092]
["bitfinex-derivatives","SOLF0:USTF0",1762892449059,5.70242452,157.57,157.55,0.04854092]
["bitfinex-derivatives","SOLF0:USTF0",1762892449259,3.12,157.56,157.55,0.04854092]
["bitfinex-derivatives","SOLF0:USTF0",1762892449956,2.58242452,157.58,157.55,3.04854092]
["bitfinex-derivatives","SOLF0:USTF0",1762892450154,2.58242452,157.58,157.55,3.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1762892450155,5.70242452,157.58,157.55,3.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1762892451167,2.58242452,157.56,157.55,0.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1762892454175,5.70242452,157.56,157.55,0.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1762892456266,3.08,157.55,157.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762892456463,5.66242452,157.54,157.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762892461262,0.04611023,157.55,157.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1762892461463,0.04611023,157.55,157.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762892461663,3.16611023,157.55,157.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762892463669,5.74853475,157.55,157.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762892464562,0.04611023,157.55,157.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1762892464873,0.04611023,157.55,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892465473,2.58242452,157.59,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892465474,5.70242452,157.59,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892466977,3.12,157.58,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892468068,3.12,157.58,157.54,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762892468474,3.12,157.58,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892468677,3.12,157.58,157.55,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762892471281,3.12,157.58,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892471880,2.58242452,157.59,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892472080,2.58242452,157.59,157.55,3.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892472280,2.58242452,157.59,157.55,8.76661227]
["bitfinex-derivatives","SOLF0:USTF0",1762892472474,2.58242452,157.59,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892474980,5.70242452,157.59,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892475877,3.12,157.56,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892476276,5.70242452,157.57,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892476682,3.12,157.57,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892478476,3.12,157.57,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892478676,5.70242452,157.59,157.55,3.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892478875,3.12,157.59,157.55,3.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892479375,3.12,157.59,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892479980,3.12,157.58,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892480583,7.14918649,157.58,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892480786,3.12,157.57,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892481988,3.12,157.56,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892482383,7.14918649,157.56,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892484580,3.12,157.56,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892484884,3.12,157.58,157.55,0.04281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892485387,3.12,157.58,157.55,3.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892486086,7.12918649,157.6,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892486481,3.1,157.6,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892487186,3.1,157.6,157.55,3.05281227]
["bitfinex-derivatives","SOLF0:USTF0",1762892487788,3.1,157.59,157.55,8.76661227]
["bitfinex-derivatives","SOLF0:USTF0",1762892488377,3.1,157.65,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892488583,3.1,157.68,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892488886,4.02918649,157.72,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892489078,7.12918649,157.72,157.66,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1762892489278,3.1,157.72,157.66,3.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1762892489482,3.1,157.7,157.66,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1762892489885,3.1,157.67,157.66,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1762892490085,3.1,157.67,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892490291,7.12918649,157.63,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892491087,12.84028649,157.63,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892491291,3.14634915,157.61,157.58,0.04206344]
["bitfinex-derivatives","SOLF0:USTF0",1762892492196,3.14634915,157.61,157.58,3.05206344]
["bitfinex-derivatives","SOLF0:USTF0",1762892492598,0.04634915,157.61,157.58,3.05206344]
["bitfinex-derivatives","SOLF0:USTF0",1762892493197,0.04634915,157.61,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892494705,8.8096,157.67,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892494706,3.1,157.67,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892494902,4.02918649,157.69,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892495101,7.12918649,157.69,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892495404,3.1,157.69,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892495606,3.1,157.69,157.63,3.05593797]
["bitfinex-derivatives","SOLF0:USTF0",1762892495806,8.8089,157.69,157.63,3.05593797]
["bitfinex-derivatives","SOLF0:USTF0",1762892497999,3.1,157.69,157.63,3.05593797]
["bitfinex-derivatives","SOLF0:USTF0",1762892501309,3.1,157.69,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892502307,8.8079,157.72,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892502504,3.1,157.71,157.67,3.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892504611,3.1,157.71,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892505112,3.1,157.71,157.67,3.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892505508,5.7079,157.72,157.67,3.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892505710,8.8079,157.72,157.67,3.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892505909,3.1,157.71,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892506717,3.1,157.71,157.67,3.05771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892507007,3.1,157.71,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892509610,8.8083,157.71,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892509812,3.1,157.7,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892510319,3.1,157.68,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892513018,75.35287974,157.76,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892513019,3.1,157.7,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892515226,7.12918649,157.7,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892515416,3.1,157.69,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892515721,3.1,157.68,157.67,0.04771502]
["bitfinex-derivatives","SOLF0:USTF0",1762892523622,5.7098,157.67,157.6,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762892523816,3.25,157.66,157.6,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762892524019,3.25,157.66,157.6,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762892524628,3.25,157.66,157.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762892524629,3.25,157.69,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892525016,4.02918649,157.71,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892525017,3.25,157.66,157.64,0.04546377]
["bitfinex-derivatives","SOLF0:USTF0",1762892526416,3.29077041,157.67,157.64,3.05546377]
["bitfinex-derivatives","SOLF0:USTF0",1762892526733,0.04077041,157.67,157.64,3.05546377]
["bitfinex-derivatives","SOLF0:USTF0",1762892527021,3.25,157.73,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892527428,3.25,157.73,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892527816,3.25,157.73,157.69,3.05472077]
["bitfinex-derivatives","SOLF0:USTF0",1762892529227,5.7074,157.73,157.69,3.05472077]
["bitfinex-derivatives","SOLF0:USTF0",1762892529431,3.25,157.72,157.69,0.04472077]
["bitfinex-derivatives","SOLF0:USTF0",1762892530328,3.25,157.71,157.69,0.04472077]
["bitfinex-derivatives","SOLF0:USTF0",1762892530825,3.25,157.7,157.69,0.04472077]
["bitfinex-derivatives","SOLF0:USTF0",1762892531030,3.25,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892531435,3.25,157.67,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892531624,3.25,157.67,157.62,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762892531821,3.25,157.71,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892532031,3.25,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892532233,3.29424893,157.69,157.65,0.0432982]
["bitfinex-derivatives","SOLF0:USTF0",1762892532432,3.29424893,157.69,157.65,3.0532982]
["bitfinex-derivatives","SOLF0:USTF0",1762892532631,0.04424893,157.69,157.65,3.0532982]
["bitfinex-derivatives","SOLF0:USTF0",1762892532932,0.04424893,157.69,157.67,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762892533140,0.04424893,157.69,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892533822,3.29424893,157.69,157.65,0.0432982]
["bitfinex-derivatives","SOLF0:USTF0",1762892534027,3.29424893,157.69,157.65,3.0532982]
["bitfinex-derivatives","SOLF0:USTF0",1762892534932,3.29424893,157.69,157.65,8.7633982]
["bitfinex-derivatives","SOLF0:USTF0",1762892535236,0.04424893,157.69,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892537634,0.04424893,157.69,157.66,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762892540036,3.29424893,157.69,157.65,0.0432982]
["bitfinex-derivatives","SOLF0:USTF0",1762892540832,2.57596075,157.68,157.65,0.0432982]
["bitfinex-derivatives","SOLF0:USTF0",1762892541038,3.25,157.67,157.65,0.0432982]
["bitfinex-derivatives","SOLF0:USTF0",1762892541437,3.25,157.65,157.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762892541633,3.25,157.63,157.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1762892541836,3.25,157.64,157.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762892542437,3.29286064,157.64,157.6,4.92544416]
["bitfinex-derivatives","SOLF0:USTF0",1762892542741,3.29286064,157.64,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892542742,0.04286064,157.64,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892543046,0.04286064,157.64,157.61,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762892543931,0.04286064,157.64,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892544544,0.04286064,157.64,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892544743,0.04286064,157.64,157.62,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762892545043,0.04286064,157.64,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892547044,3.18286064,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892547441,0.04286064,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892547743,3.18286064,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892547942,3.18286064,157.64,157.6,7.92544416]
["bitfinex-derivatives","SOLF0:USTF0",1762892548338,3.18286064,157.64,157.6,13.63744416]
["bitfinex-derivatives","SOLF0:USTF0",1762892548736,0.04286064,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892550036,0.04286064,157.64,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892550741,0.04286064,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892552044,0.04286064,157.64,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892553138,0.04286064,157.64,157.62,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762892556148,0.04286064,157.64,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892556342,5.709,157.69,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892556549,8.849,157.69,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892557435,8.89705276,157.69,157.65,3.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892558050,3.14,157.68,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892559251,8.8496,157.67,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892559451,3.14,157.66,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892560652,2.62401351,157.69,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892560847,3.14,157.68,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892561252,2.62401351,157.69,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892561253,3.14,157.66,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892561651,3.14,157.67,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892566055,8.8496,157.67,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892566352,3.14,157.66,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892571158,3.14,157.68,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892571962,3.14,157.67,157.65,0.04143187]
["bitfinex-derivatives","SOLF0:USTF0",1762892572159,3.14,157.67,157.6,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762892572363,3.14,157.62,157.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892572664,5.71596075,157.6,157.59,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762892573060,3.14,157.59,157.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892573259,3.18557722,157.59,157.55,3.04272789]
["bitfinex-derivatives","SOLF0:USTF0",1762892573872,3.18557722,157.59,157.55,8.75642789]
["bitfinex-derivatives","SOLF0:USTF0",1762892576068,3.18557722,157.59,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762892576270,3.18557722,157.59,157.55,3.01272789]
["bitfinex-derivatives","SOLF0:USTF0",1762892578179,0.04557722,157.59,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892579070,0.04557722,157.59,157.56,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762892579272,0.04557722,157.59,157.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892579472,70.16,157.66,157.55,0.04272789]
["bitfinex-derivatives","SOLF0:USTF0",1762892579473,2.57596075,157.65,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892579675,2.57596075,157.65,157.59,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762892579876,3.16,157.62,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892580471,0.0466697,157.62,157.59,3.04630718]
["bitfinex-derivatives","SOLF0:USTF0",1762892580886,0.0466697,157.62,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892581069,0.0466697,157.62,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892581883,0.0466697,157.62,157.6,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1762892582093,0.0466697,157.62,157.6,5.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892583086,0.0466697,157.62,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892584481,3.16,157.67,157.62,5.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892584677,36.81211078,157.75,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892584678,5.82690649,157.74,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892584880,3.16,157.7,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892585071,8.8689,157.69,157.64,5.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892585272,3.16,157.69,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892585471,3.16,157.69,157.65,3.04091708]
["bitfinex-derivatives","SOLF0:USTF0",1762892585778,2.57596075,157.73,157.65,3.04091708]
["bitfinex-derivatives","SOLF0:USTF0",1762892585779,8.868,157.72,157.66,2.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892586168,3.16,157.71,157.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892586978,3.16,157.71,157.67,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762892587178,3.16,157.71,157.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892587683,3.16,157.71,157.68,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762892588278,3.16,157.73,157.69,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762892588482,3.16,157.73,157.7,2.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892588878,8.8674,157.73,157.69,0.04058067]
["bitfinex-derivatives","SOLF0:USTF0",1762892589082,3.16,157.72,157.69,0.04058067]
["bitfinex-derivatives","SOLF0:USTF0",1762892590290,3.16,157.72,157.69,3.04058067]
["bitfinex-derivatives","SOLF0:USTF0",1762892591583,5.7074,157.73,157.69,3.04058067]
["bitfinex-derivatives","SOLF0:USTF0",1762892591790,3.16,157.74,157.7,5.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892591981,3.16,157.74,157.7,2.61985579]
["bitfinex-derivatives","SOLF0:USTF0",1762892594084,3.16,157.77,157.72,2.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892594390,3.16,157.77,157.74,2.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892594593,3.16,157.77,157.74,2.61592124]
["bitfinex-derivatives","SOLF0:USTF0",1762892597693,3.16,157.77,157.74,5.61592124]
["bitfinex-derivatives","SOLF0:USTF0",1762892599190,3.16,157.77,157.74,0.03996049]
["bitfinex-derivatives","SOLF0:USTF0",1762892599396,1.42433466,157.82,157.67,5.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892599397,3.16,157.74,157.67,5.57596075]
["bitfinex-derivatives","SOLF0:USTF0",1762892599988,3.16,157.74,157.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892600393,3.20230513,157.73,157.69,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1762892600697,3.16,157.71,157.69,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1762892602693,8.8682,157.71,157.69,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1762892603089,5.7082,157.71,157.69,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1762892603396,3.16,157.7,157.69,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1762892605696,3.05,157.67,157.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892606390,3.05,157.67,157.57,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1762892606391,3.05,157.67,157.63,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762892606788,3.09858052,157.67,157.63,8.75822724]
["bitfinex-derivatives","SOLF0:USTF0",1762892607796,3.09858052,157.67,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892608092,0.04858052,157.67,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892608696,4.0226365,157.74,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892608697,3.05,157.74,157.64,7.0226365]
["bitfinex-derivatives","SOLF0:USTF0",1762892608896,3.05,157.74,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892609791,3.05,157.74,157.68,3.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892609792,0.03922245,157.71,157.68,3.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892609989,0.03922245,157.71,157.68,8.74931417]
["bitfinex-derivatives","SOLF0:USTF0",1762892610199,3.08922245,157.71,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892611897,3.05,157.69,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892614500,3.05,157.7,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892614890,0.03922245,157.71,157.68,3.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892615786,3.08922245,157.71,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892616699,0.03922245,157.71,157.68,3.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892618505,0.03922245,157.71,157.68,8.74931417]
["bitfinex-derivatives","SOLF0:USTF0",1762892619609,3.05,157.7,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892619998,0.03922245,157.71,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892620203,3.08922245,157.71,157.68,0.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892620505,3.08922245,157.71,157.68,3.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892620909,0.03922245,157.71,157.68,3.04021417]
["bitfinex-derivatives","SOLF0:USTF0",1762892621306,0.03922245,157.71,157.68,8.74931417]
["bitfinex-derivatives","SOLF0:USTF0",1762892621508,0.03922245,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892621903,5.7065,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892622102,3.05,157.78,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892622904,3.05,157.78,157.72,0.04263425]
["bitfinex-derivatives","SOLF0:USTF0",1762892623106,3.05,157.76,157.72,3.04263425]
["bitfinex-derivatives","SOLF0:USTF0",1762892623506,3.05,157.75,157.72,0.04263425]
["bitfinex-derivatives","SOLF0:USTF0",1762892624491,3.05,157.73,157.72,0.04263425]
["bitfinex-derivatives","SOLF0:USTF0",1762892624693,3.05,157.73,157.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892625605,3.05,157.73,157.68,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762892625806,0.04080389,157.72,157.69,3.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892626610,0.04080389,157.72,157.69,8.75386012]
["bitfinex-derivatives","SOLF0:USTF0",1762892628312,0.04080389,157.72,157.69,3.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892629313,0.04080389,157.72,157.69,7.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892632513,3.09080389,157.72,157.69,7.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892632717,3.09080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892633521,3.09080389,157.72,157.69,13.41386012]
["bitfinex-derivatives","SOLF0:USTF0",1762892633818,3.09080389,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892633819,0.04080389,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892634412,0.04080389,157.72,157.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892637332,3.04080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892638022,3.11,157.71,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892638723,3.11,157.7,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892638917,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892639115,0.04080389,157.72,157.69,7.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892639315,0.04080389,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892640017,0.04080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892640320,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892641116,3.11,157.71,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892641822,3.11,157.7,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892642426,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892643019,8.85860389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892643209,3.11,157.71,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892643819,3.11,157.7,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892645822,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892646124,0.04080389,157.72,157.7,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762892646917,3.15080389,157.72,157.7,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762892647318,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892647528,3.11,157.7,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892649518,0.04080389,157.72,157.69,7.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892650924,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892652122,3.11,157.71,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892652720,3.11,157.7,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892654331,0.04080389,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892654633,0.04080389,157.72,157.7,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762892655627,3.15080389,157.72,157.69,4.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892655837,3.15080389,157.72,157.69,7.70516012]
["bitfinex-derivatives","SOLF0:USTF0",1762892656031,0.04080389,157.72,157.69,13.41386012]
["bitfinex-derivatives","SOLF0:USTF0",1762892656526,0.04080389,157.72,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892656725,0.04080389,157.72,157.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892658732,3.11,157.78,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892658934,70.14,157.81,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892659436,70.14,157.81,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892659634,3.11,157.8,157.77,0.04228294]
["bitfinex-derivatives","SOLF0:USTF0",1762892661033,3.11,157.78,157.77,0.04228294]
["bitfinex-derivatives","SOLF0:USTF0",1762892662936,5.68275029,157.78,157.77,0.04228294]
["bitfinex-derivatives","SOLF0:USTF0",1762892663232,8.8164,157.76,157.69,10.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1762892663437,11.38915029,157.76,157.69,10.23275029]
["bitfinex-derivatives","SOLF0:USTF0",1762892663640,11.38915029,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892663843,8.8168,157.75,157.7,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762892664140,0.04318729,157.74,157.71,3.04178376]
["bitfinex-derivatives","SOLF0:USTF0",1762892664535,0.04318729,157.74,157.71,8.74968376]
["bitfinex-derivatives","SOLF0:USTF0",1762892665339,0.04318729,157.74,157.71,3.04178376]
["bitfinex-derivatives","SOLF0:USTF0",1762892665942,0.04318729,157.74,157.71,8.74968376]
["bitfinex-derivatives","SOLF0:USTF0",1762892666141,0.04318729,157.74,157.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892667944,0.04318729,157.74,157.72,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762892668143,8.27805029,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892668144,2.57275029,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892668346,75.78275029,157.81,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892668738,81.48745029,157.81,157.75,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762892669140,81.48745029,157.81,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892669440,3.07,157.8,157.76,8.75336627]
["bitfinex-derivatives","SOLF0:USTF0",1762892670034,3.07,157.79,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892670443,3.07,157.8,157.76,8.75336627]
["bitfinex-derivatives","SOLF0:USTF0",1762892670841,3.07,157.8,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892671752,3.07,157.8,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892672442,3.07,157.8,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892673439,3.07,157.8,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892674038,3.07,157.81,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892674247,3.07,157.81,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892676756,7.12853466,157.82,157.78,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762892676947,7.12853466,157.82,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892677147,10.19853466,157.82,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892679056,3.07,157.81,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892679259,3.07,157.8,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892680055,3.07,157.8,157.76,5.75346627]
["bitfinex-derivatives","SOLF0:USTF0",1762892680256,3.07,157.81,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892681266,5.7045,157.81,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892681854,3.07,157.8,157.77,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762892682362,3.07,157.8,157.77,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762892683352,3.07,157.79,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892684153,3.07,157.78,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892684754,3.07,157.77,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892684954,2.57275029,157.8,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892685154,3.07,157.79,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892685361,3.07,157.8,157.76,8.75336627]
["bitfinex-derivatives","SOLF0:USTF0",1762892686060,3.07,157.8,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892687556,3.07,157.8,157.76,5.75336627]
["bitfinex-derivatives","SOLF0:USTF0",1762892687855,3.07,157.8,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892688160,3.07,157.79,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892689167,3.99708495,157.82,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892689168,12.77138495,157.82,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892689661,4.49433466,157.82,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892691066,4.49433466,157.82,157.79,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1762892691967,4.49433466,157.82,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892692263,10.19843466,157.82,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892692966,3.07,157.81,157.77,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762892694161,7.12843466,157.82,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892694366,10.19843466,157.82,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892694665,3.07,157.81,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892694860,3.07,157.8,157.76,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892695565,8.7749,157.8,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892695965,8.7749,157.8,157.76,8.75346627]
["bitfinex-derivatives","SOLF0:USTF0",1762892696166,3.07,157.8,157.76,8.75346627]
["bitfinex-derivatives","SOLF0:USTF0",1762892696365,3.07,157.8,157.76,3.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1762892697171,8.7749,157.8,157.76,8.75346627]
["bitfinex-derivatives","SOLF0:USTF0",1762892697663,2.99,157.79,157.76,8.75346627]
["bitfinex-derivatives","SOLF0:USTF0",1762892698164,2.99,157.81,157.77,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762892698565,2.99,157.81,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762892698766,2.99,157.81,157.78,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762892700364,7.12873466,157.82,157.79,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762892700365,1.42433466,157.82,157.79,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762892700565,4.41433466,157.82,157.79,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762892702173,1.42433466,157.82,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762892702368,1.42433466,157.82,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762892705968,1.42433466,157.82,157.8,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762892706175,1.42433466,157.82,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762892714587,1.11068363,157.82,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762892717982,4.10068363,157.82,157.8,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762892718284,2.99,157.81,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892719681,5.56275029,157.81,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892719891,2.99,157.8,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892721288,2.57275029,157.81,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892721489,5.56275029,157.81,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892721692,2.57275029,157.81,157.79,3.02434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892723189,2.57275029,157.81,157.79,8.72934763]
["bitfinex-derivatives","SOLF0:USTF0",1762892723394,1.11068363,157.82,157.79,8.72934763]
["bitfinex-derivatives","SOLF0:USTF0",1762892724891,2.99,157.81,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892725394,8.6945,157.81,157.79,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1762892725594,2.99,157.8,157.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892725794,5.12782324,157.82,157.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892725795,3.13,157.78,157.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892725991,8.836,157.77,157.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762892726391,8.8354,157.79,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892726889,3.17429997,157.79,157.75,3.04581775]
["bitfinex-derivatives","SOLF0:USTF0",1762892727090,3.17429997,157.79,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892727500,0.04429997,157.79,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892727694,3.17429997,157.79,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892729498,0.04429997,157.79,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892730288,0.04429997,157.79,157.77,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762892730490,0.04429997,157.79,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892735906,1.11068363,157.82,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892736505,1.11068363,157.82,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762892737006,3.13,157.81,157.76,12.51672264]
["bitfinex-derivatives","SOLF0:USTF0",1762892737304,3.13,157.8,157.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762892737506,3.13,157.77,157.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762892737706,3.13,157.77,157.68,10.86672264]
["bitfinex-derivatives","SOLF0:USTF0",1762892738000,7.14713961,157.72,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892738409,0.04426316,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892739703,3.17426316,157.7,157.67,0.04481057]
["bitfinex-derivatives","SOLF0:USTF0",1762892739910,0.04426316,157.7,157.67,3.21481057]
["bitfinex-derivatives","SOLF0:USTF0",1762892741407,0.04426316,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892742003,0.04426316,157.7,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892742406,4.01713961,157.75,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892742906,7.14713961,157.75,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892743309,3.13,157.74,157.7,0.04683302]
["bitfinex-derivatives","SOLF0:USTF0",1762892743704,4.01713961,157.78,157.7,3.21683302]
["bitfinex-derivatives","SOLF0:USTF0",1762892743906,12.85283961,157.78,157.72,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892744305,3.13,157.77,157.72,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892745007,8.836,157.77,157.72,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892745212,3.13,157.76,157.72,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892745511,3.13,157.76,157.72,3.21523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892746915,4.01713961,157.78,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892747217,3.13,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762892748114,3.13,157.77,157.73,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762892748916,3.13,157.77,157.72,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892749616,3.13,157.74,157.72,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1762892749820,3.13,157.74,157.71,0.04199303]
["bitfinex-derivatives","SOLF0:USTF0",1762892751320,8.8372,157.74,157.71,0.04199303]
["bitfinex-derivatives","SOLF0:USTF0",1762892751624,3.13,157.73,157.71,0.04199303]
["bitfinex-derivatives","SOLF0:USTF0",1762892754321,3.13,157.8,157.76,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762892754508,3.13,157.8,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892756116,3.17,157.79,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892760522,3.17,157.79,157.76,3.1876942]
["bitfinex-derivatives","SOLF0:USTF0",1762892761927,3.17,157.79,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892762422,3.17,157.79,157.76,3.1876942]
["bitfinex-derivatives","SOLF0:USTF0",1762892762726,3.1,157.81,157.76,3.1876942]
["bitfinex-derivatives","SOLF0:USTF0",1762892763424,3.1,157.81,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762892763622,1.11068363,157.82,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762892764225,3.1,157.81,157.76,3.1876942]
["bitfinex-derivatives","SOLF0:USTF0",1762892764927,3.1,157.77,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892765323,4.21068363,157.82,157.76,3.1876942]
["bitfinex-derivatives","SOLF0:USTF0",1762892765830,3.1,157.81,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892766031,3.1,157.79,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892769928,3.1,157.78,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892770631,8.8061,157.78,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892770833,3.1,157.77,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892771923,4.36,157.77,157.76,0.0476942]
["bitfinex-derivatives","SOLF0:USTF0",1762892772431,4.36,157.77,157.68,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762892772432,3.1,157.74,157.68,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762892772944,3.1,157.74,157.66,4.01713961]
["bitfinex-derivatives","SOLF0:USTF0",1762892773125,3.1,157.71,157.67,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762892773430,3.1441541,157.71,157.67,5.75845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892773735,3.1441541,157.71,157.67,5.75825607]
["bitfinex-derivatives","SOLF0:USTF0",1762892774124,3.1441541,157.71,157.67,0.04845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892774539,3.1441541,157.71,157.67,5.75845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892775735,3.1441541,157.71,157.67,0.04845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892777527,0.0441541,157.71,157.67,3.18845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892777835,3.1441541,157.71,157.67,3.18845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892778642,3.1441541,157.71,157.67,8.89835607]
["bitfinex-derivatives","SOLF0:USTF0",1762892779733,3.1441541,157.71,157.67,5.75835607]
["bitfinex-derivatives","SOLF0:USTF0",1762892780123,3.1,157.68,157.67,0.04845607]
["bitfinex-derivatives","SOLF0:USTF0",1762892784130,3.1,157.67,157.66,4.21815082]
["bitfinex-derivatives","SOLF0:USTF0",1762892784331,3.1,157.67,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762892784532,8.8112,157.64,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762892784838,2.57743138,157.63,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762892785037,5.67743138,157.63,157.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762892785241,0.04513601,157.62,157.59,3.18147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892786839,0.04513601,157.62,157.6,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1762892789929,0.04513601,157.62,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762892790538,0.04513601,157.62,157.6,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762892792946,5.70743138,157.61,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892793144,0.04513601,157.62,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892793145,5.70743138,157.6,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892793746,2.62256739,157.62,157.59,3.20147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892794948,2.62256739,157.62,157.6,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762892795352,3.17513601,157.62,157.59,3.20147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892795844,0.04513601,157.62,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762892796950,3.17513601,157.62,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892797154,3.13,157.6,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892798041,5.70743138,157.61,157.59,5.75437441]
["bitfinex-derivatives","SOLF0:USTF0",1762892798244,3.13,157.61,157.59,5.75437441]
["bitfinex-derivatives","SOLF0:USTF0",1762892798953,0.04513601,157.62,157.59,5.75437441]
["bitfinex-derivatives","SOLF0:USTF0",1762892799150,3.17513601,157.62,157.59,8.91437441]
["bitfinex-derivatives","SOLF0:USTF0",1762892799346,3.17513601,157.62,157.59,5.75437441]
["bitfinex-derivatives","SOLF0:USTF0",1762892799652,3.17513601,157.62,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892800853,3.17513601,157.62,157.59,8.91437441]
["bitfinex-derivatives","SOLF0:USTF0",1762892803350,0.04513601,157.62,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762892803557,0.04513601,157.62,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762892804054,0.04513601,157.62,157.6,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762892804448,0.04513601,157.62,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762892804649,3.17513601,157.62,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892805752,3.17513601,157.62,157.59,3.20147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892808563,3.17513601,157.62,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892810863,3.17513601,157.62,157.59,3.20147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892812465,3.17513601,157.62,157.59,8.91427441]
["bitfinex-derivatives","SOLF0:USTF0",1762892813162,3.17513601,157.62,157.59,3.20147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892813763,0.04513601,157.62,157.59,3.20147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892814365,3.13,157.6,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892820272,5.70743138,157.6,157.59,0.04147441]
["bitfinex-derivatives","SOLF0:USTF0",1762892824270,5.70743138,157.6,157.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762892824271,3.2,157.58,157.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762892824471,3.2,157.56,157.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762892824664,5.77743138,157.56,157.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762892826684,11.49153138,157.56,157.55,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762892827274,3.2,157.52,157.47,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762892827477,3.2,157.5,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892827666,2.57743138,157.49,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892828268,0.04463921,157.48,157.45,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1762892828467,0.04463921,157.48,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892829480,0.04463921,157.48,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892831668,0.04463921,157.48,157.45,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1762892831669,3.24463921,157.48,157.45,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1762892835380,0.04463921,157.48,157.45,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1762892836081,0.04463921,157.48,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892838087,0.04463921,157.48,157.45,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1762892838680,0.04463921,157.48,157.46,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762892838981,0.04463921,157.48,157.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892841383,0.04463921,157.48,157.46,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762892841984,0.04463921,157.48,157.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762892844988,0.04463921,157.48,157.46,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762892847785,0.04463921,157.48,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892849087,0.04463921,157.48,157.46,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762892850286,0.04463921,157.48,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892850888,0.04463921,157.48,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892852191,4.03425252,157.53,157.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892852388,3.13,157.55,157.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892852587,9.74855252,157.56,157.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892853181,3.17531156,157.54,157.51,0.04709396]
["bitfinex-derivatives","SOLF0:USTF0",1762892853691,0.04531156,157.54,157.51,3.00709396]
["bitfinex-derivatives","SOLF0:USTF0",1762892854289,0.04531156,157.54,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892854588,7.16425252,157.6,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892854589,3.13,157.59,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892855295,5.7134,157.58,157.53,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762892855588,0.04000514,157.57,157.54,3.00266587]
["bitfinex-derivatives","SOLF0:USTF0",1762892856183,3.17000514,157.57,157.54,3.00266587]
["bitfinex-derivatives","SOLF0:USTF0",1762892857690,3.17000514,157.57,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892857691,0.04000514,157.57,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892858587,0.04000514,157.57,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892858789,7.16425252,157.63,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892859092,7.16425252,157.63,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892859585,3.13,157.63,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892859788,3.17198566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892860086,3.17198566,157.63,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892860285,0.04198566,157.63,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892860689,3.17198566,157.63,157.59,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1762892860887,3.17198566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892862492,0.04198566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892862887,3.17198566,157.63,157.59,8.7152196]
["bitfinex-derivatives","SOLF0:USTF0",1762892863189,3.17198566,157.63,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892863489,3.17198566,157.63,157.59,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1762892863685,3.17198566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892864193,8.88368566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892865185,3.13,157.62,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892865384,3.13,157.61,157.59,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1762892865981,8.8424,157.61,157.59,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1762892866197,3.13,157.61,157.59,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1762892866889,3.17198566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892867090,0.04198566,157.63,157.59,3.0024196]
["bitfinex-derivatives","SOLF0:USTF0",1762892867987,0.04198566,157.63,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892868294,3.17198566,157.63,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892873998,3.17198566,157.63,157.6,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762892874805,3.17198566,157.63,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762892880910,3.23,157.6,157.59,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1762892882310,3.23,157.6,157.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762892882904,3.23,157.6,157.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1762892883202,3.23,157.6,157.57,8.16067428]
["bitfinex-derivatives","SOLF0:USTF0",1762892883604,3.23,157.6,157.57,3.10067428]
["bitfinex-derivatives","SOLF0:USTF0",1762892889221,3.23,157.59,157.57,0.04067428]
["bitfinex-derivatives","SOLF0:USTF0",1762892889623,7.26425252,157.58,157.57,0.04067428]
["bitfinex-derivatives","SOLF0:USTF0",1762892890226,3.23,157.58,157.57,0.04067428]
["bitfinex-derivatives","SOLF0:USTF0",1762892890429,7.26425252,157.58,157.57,0.04067428]
["bitfinex-derivatives","SOLF0:USTF0",1762892891129,3.23,157.57,157.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762892891818,7.26425252,157.55,157.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1762892892018,3.23,157.54,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762892892218,3.2729036,157.52,157.48,8.82327537]
["bitfinex-derivatives","SOLF0:USTF0",1762892892424,3.23,157.51,157.48,0.04647537]
["bitfinex-derivatives","SOLF0:USTF0",1762892893130,7.26425252,157.49,157.48,0.04647537]
["bitfinex-derivatives","SOLF0:USTF0",1762892894027,3.23,157.51,157.48,3.10647537]
["bitfinex-derivatives","SOLF0:USTF0",1762892894824,3.23,157.51,157.48,0.04647537]
["bitfinex-derivatives","SOLF0:USTF0",1762892898131,7.26425252,157.49,157.48,0.04647537]
["bitfinex-derivatives","SOLF0:USTF0",1762892898332,3.23,157.48,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762892898634,3.23,157.45,157.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762892898824,3.23,157.45,157.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762892899432,3.27603547,157.45,157.42,7.86839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892899730,0.04603547,157.45,157.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762892900234,3.27603547,157.45,157.42,7.86839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892900420,3.27603547,157.45,157.42,4.80839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892901536,7.26425252,157.43,157.42,4.80839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892901937,7.26425252,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892903130,4.03425252,157.43,157.42,3.10839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892903340,7.26425252,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892903833,4.03425252,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892905133,7.26425252,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892905733,4.08028799,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892905933,7.19028799,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892906229,4.08028799,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892906941,2.58351131,157.44,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892908038,0.04603547,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892908242,2.62954678,157.45,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762892908943,5.73954678,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892909243,2.62954678,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892910545,2.62954678,157.45,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762892911446,3.11,157.44,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892911634,2.58351131,157.43,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892913242,2.58351131,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892915147,2.58351131,157.44,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892915450,5.69351131,157.44,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892916352,2.58351131,157.44,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762892916553,0.04603547,157.45,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762892919553,0.04603547,157.45,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762892924556,2.62954678,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892925445,0.04603547,157.45,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762892930755,0.04603547,157.45,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762892930953,2.62954678,157.45,157.43,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762892931153,3.11,157.44,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892931757,5.69351131,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892932165,2.58351131,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892932658,5.69351131,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892934368,2.62954678,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892935065,0.04603547,157.45,157.42,3.19839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892935268,2.62954678,157.45,157.43,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762892937564,2.62954678,157.45,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892937759,3.09603547,157.45,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762892937962,3.05,157.44,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892938165,2.58351131,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892938365,5.63351131,157.43,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892938961,0.04603547,157.45,157.42,5.76739013]
["bitfinex-derivatives","SOLF0:USTF0",1762892939164,2.58351131,157.44,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892939462,3.09603547,157.45,157.42,8.97739013]
["bitfinex-derivatives","SOLF0:USTF0",1762892939969,3.09603547,157.45,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892940266,0.04603547,157.45,157.43,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762892940468,0.04603547,157.45,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892946171,0.04603547,157.45,157.43,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762892947072,0.04603547,157.45,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892948365,3.09603547,157.45,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762892948571,0.04603547,157.45,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892949070,3.05,157.44,157.42,0.04839013]
["bitfinex-derivatives","SOLF0:USTF0",1762892949270,3.05,157.44,157.36,11.79704579]
["bitfinex-derivatives","SOLF0:USTF0",1762892949271,3.05,157.42,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892949573,5.63351131,157.38,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892949970,5.63351131,157.38,157.36,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762892950174,2.58351131,157.38,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892951564,3.09366706,157.39,157.37,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762892953364,0.04366706,157.39,157.37,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1762892955368,0.04366706,157.39,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892956168,3.09366706,157.39,157.36,0.04654127]
["bitfinex-derivatives","SOLF0:USTF0",1762892956374,3.09366706,157.39,157.36,3.25654127]
["bitfinex-derivatives","SOLF0:USTF0",1762892956567,0.04366706,157.39,157.36,3.25654127]
["bitfinex-derivatives","SOLF0:USTF0",1762892956773,0.04366706,157.39,157.37,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762892957075,0.04366706,157.39,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892957877,2.62717837,157.39,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892959080,2.62717837,157.39,157.37,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762892959476,0.04366706,157.39,157.37,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762892959676,0.04366706,157.39,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762892979712,3.15366706,157.39,157.37,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762892980808,3.15366706,157.39,157.37,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762892981311,0.04366706,157.39,157.37,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762892983005,0.04366706,157.39,157.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762892983609,3.11,157.45,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762892983811,3.11,157.47,157.36,4.03804889]
["bitfinex-derivatives","SOLF0:USTF0",1762892984022,3.11,157.47,157.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762892984315,3.11,157.47,157.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762892984517,3.11,157.47,157.42,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762892984712,3.15033392,157.46,157.43,0.04563482]
["bitfinex-derivatives","SOLF0:USTF0",1762892985312,3.11,157.43,157.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762892985513,7.14804889,157.41,157.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1762892985816,7.14804889,157.41,157.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762892985817,3.11,157.4,157.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762892986216,3.11,157.37,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762892986513,3.11,157.37,157.36,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762892987417,3.15103069,157.38,157.36,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762892988615,3.11,157.37,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762892989114,7.18907958,157.38,157.35,3.30872561]
["bitfinex-derivatives","SOLF0:USTF0",1762892989414,3.11,157.37,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762892990115,3.11,157.37,157.36,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762892992119,3.11,157.37,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762892993618,7.18907958,157.38,157.35,3.30872561]
["bitfinex-derivatives","SOLF0:USTF0",1762892994014,7.18907958,157.38,157.35,9.03032561]
["bitfinex-derivatives","SOLF0:USTF0",1762892994620,3.11,157.37,157.35,5.77032561]
["bitfinex-derivatives","SOLF0:USTF0",1762892996624,3.11,157.37,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762893000325,8.8311,157.37,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762893000521,2.99,157.36,157.35,0.04872561]
["bitfinex-derivatives","SOLF0:USTF0",1762893000921,2.99,157.34,157.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762893001123,2.99,157.33,157.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762893001328,8.7125,157.33,157.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762893001529,2.99,157.32,157.31,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762893002025,2.99,157.32,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893002327,2.99,157.31,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893003627,73.11,157.32,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893003933,2.99,157.32,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893005738,2.99,157.31,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893006236,73.13,157.31,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893006536,3.03208428,157.33,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893006727,73.17208428,157.33,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893006927,2.99,157.32,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893009934,70.18208428,157.33,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893009935,73.17208428,157.33,157.3,3.10141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893010330,2.99,157.32,157.3,5.76481528]
["bitfinex-derivatives","SOLF0:USTF0",1762893010733,2.99,157.32,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893011739,2.99,157.32,157.3,5.76491528]
["bitfinex-derivatives","SOLF0:USTF0",1762893012237,0.04208428,157.33,157.31,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762893012437,0.04208428,157.33,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762893024249,3.03208428,157.33,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893025553,0.04208428,157.33,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762893027149,3.10208428,157.33,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893027353,3.06,157.31,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893028956,5.64912753,157.31,157.3,0.04141528]
["bitfinex-derivatives","SOLF0:USTF0",1762893029942,5.64912753,157.31,157.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762893030148,5.64912753,157.29,157.28,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762893033863,8.7842,157.28,157.27,0.04269502]
["bitfinex-derivatives","SOLF0:USTF0",1762893034861,3.06,157.28,157.27,0.04269502]
["bitfinex-derivatives","SOLF0:USTF0",1762893036163,0.04707917,157.29,157.27,3.07269502]
["bitfinex-derivatives","SOLF0:USTF0",1762893037066,0.04707917,157.29,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893044777,2.58912753,157.34,157.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893045282,5.64912753,157.34,157.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893045873,5.69640797,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893046782,3.10728044,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893047176,3.10728044,157.34,157.3,3.07749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893049087,3.10728044,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893049688,3.10728044,157.34,157.31,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762893049881,0.04728044,157.34,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762893051188,3.10728044,157.34,157.3,3.07749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893051687,3.06,157.32,157.3,3.07749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893051987,3.06,157.32,157.3,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893054298,5.64912753,157.31,157.3,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893057689,5.84640797,157.34,157.3,3.08749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893057896,3.21,157.33,157.3,3.08749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893058082,5.79912753,157.32,157.3,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893060288,3.21,157.31,157.3,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1762893060688,3.21,157.3,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893060887,3.21,157.27,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893061090,2.58912753,157.28,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893061091,5.79912753,157.28,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893061692,2.63573043,157.28,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893062997,5.84573043,157.28,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893063194,5.84573043,157.28,157.24,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1762893063195,3.21,157.27,157.24,3.08822725]
["bitfinex-derivatives","SOLF0:USTF0",1762893065893,3.21,157.27,157.24,8.81382725]
["bitfinex-derivatives","SOLF0:USTF0",1762893066293,2.63573043,157.28,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893066496,5.84573043,157.28,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893068307,5.84573043,157.28,157.24,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1762893068308,3.21,157.25,157.24,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1762893068495,7.77923953,157.25,157.24,0.04822725]
["bitfinex-derivatives","SOLF0:USTF0",1762893068803,3.21,157.24,157.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762893069105,5.79912753,157.22,157.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762893070608,3.21,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893071299,8.9368,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893073200,3.21,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893074400,81.64562753,157.22,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893074702,11.52562753,157.22,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893074901,3.21,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893078607,73.33,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893081113,3.21,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893081308,73.33,157.21,157.2,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1762893081511,5.7288,157.16,157.14,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762893081712,3.21,157.15,157.14,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762893082215,3.21,157.14,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893082599,0.04429029,157.14,157.11,3.08025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893082807,3.25429029,157.14,157.11,3.08025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893083313,3.25429029,157.14,157.11,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893083509,5.84341782,157.14,157.11,3.08025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893083907,0.04429029,157.14,157.11,3.08025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893084313,3.25429029,157.14,157.11,3.08025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893084515,3.25429029,157.14,157.11,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893084716,3.25429029,157.14,157.11,3.08025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893084917,73.39429029,157.14,157.11,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893085119,3.21,157.13,157.11,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893085320,5.79912753,157.13,157.11,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893086015,72.72912753,157.13,157.11,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1762893086318,3.2,157.12,157.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762893086512,5.78912753,157.09,157.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762893086814,5.78912753,157.09,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893087420,3.24290725,157.07,157.04,3.05087346]
["bitfinex-derivatives","SOLF0:USTF0",1762893087627,5.83203478,157.07,157.04,0.04087346]
["bitfinex-derivatives","SOLF0:USTF0",1762893087928,3.2,157.06,157.04,0.04087346]
["bitfinex-derivatives","SOLF0:USTF0",1762893088624,5.78912753,157.05,157.04,0.04087346]
["bitfinex-derivatives","SOLF0:USTF0",1762893088821,3.2,157.05,157.04,0.04087346]
["bitfinex-derivatives","SOLF0:USTF0",1762893089024,4.48,157.05,157.04,0.04087346]
["bitfinex-derivatives","SOLF0:USTF0",1762893089226,3.2,157.04,156.99,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762893089528,3.2,157.01,156.99,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762893090113,77.41867422,157.05,156.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762893090329,3.2,157.03,157.0,0.0481759]
["bitfinex-derivatives","SOLF0:USTF0",1762893090529,3.2,157.03,157.0,3.0581759]
["bitfinex-derivatives","SOLF0:USTF0",1762893090827,3.24487391,157.04,157.0,3.0581759]
["bitfinex-derivatives","SOLF0:USTF0",1762893091029,0.04487391,157.04,157.0,3.0581759]
["bitfinex-derivatives","SOLF0:USTF0",1762893091232,3.2,157.1,157.0,3.0581759]
["bitfinex-derivatives","SOLF0:USTF0",1762893091426,3.2,157.1,157.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893091823,3.2,157.1,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893092019,69.74,157.12,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893092326,0.04749229,157.11,157.07,3.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1762893093627,3.24749229,157.11,157.07,3.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1762893094424,0.04749229,157.11,157.07,3.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1762893096022,0.04749229,157.11,157.07,8.78619368]
["bitfinex-derivatives","SOLF0:USTF0",1762893096223,0.04749229,157.11,157.07,3.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1762893096224,3.24749229,157.11,157.07,3.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1762893097233,0.04749229,157.11,157.07,3.05449368]
["bitfinex-derivatives","SOLF0:USTF0",1762893097931,0.04749229,157.11,157.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893098431,0.04749229,157.11,157.09,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762893098633,0.04749229,157.11,157.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893099524,73.48,157.17,157.11,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762893100418,73.48,157.17,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893100624,0.0466544,157.16,157.13,3.0581655]
["bitfinex-derivatives","SOLF0:USTF0",1762893101724,0.0466544,157.16,157.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893101923,5.7266,157.22,157.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893102226,73.5,157.23,157.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893102832,79.2262,157.23,157.16,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762893103033,3.2,157.2,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893103224,0.04359923,157.21,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893103428,3.24359923,157.21,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893104627,0.04359923,157.21,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893104828,0.04359923,157.21,157.18,3.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893108533,3.24359923,157.21,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893109035,3.2,157.2,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893109432,8.97059923,157.21,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893112831,3.24359923,157.21,157.18,0.04325127]
["bitfinex-derivatives","SOLF0:USTF0",1762893114131,3.2,157.18,157.11,15.0402]
["bitfinex-derivatives","SOLF0:USTF0",1762893114435,3.2,157.18,157.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762893114436,3.2,157.12,157.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762893114626,70.36,157.18,157.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762893114627,7.24984668,157.14,157.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762893114833,7.24984668,157.17,157.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1762893115436,3.24044774,157.16,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893116232,7.21984668,157.14,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893116432,4.04984668,157.14,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893116634,4.04984668,157.14,157.12,3.22466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893117038,4.04984668,157.14,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893117231,3.21044774,157.16,157.12,3.22466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893117435,7.21984668,157.15,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893117840,7.21984668,157.15,157.12,3.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893118650,7.21984668,157.15,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893118834,3.18,157.14,157.12,0.04466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893119447,4.04984668,157.15,157.12,3.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1762893120441,4.04984668,157.15,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893120646,0.04044774,157.16,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893121138,0.04044774,157.16,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893121847,3.18,157.26,157.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893122143,8.9056,157.25,157.17,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762893122334,3.18,157.24,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893122538,3.18,157.23,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893122738,8.908,157.18,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893122941,3.18,157.17,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893123347,0.0477423,157.19,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893123538,0.0477423,157.19,157.16,3.0639871]
["bitfinex-derivatives","SOLF0:USTF0",1762893124050,3.2277423,157.19,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893127554,0.0477423,157.19,157.16,3.0639871]
["bitfinex-derivatives","SOLF0:USTF0",1762893127956,0.0477423,157.19,157.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893128144,0.0477423,157.19,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893128348,3.2277423,157.19,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893129752,5.7281,157.18,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893129960,3.2277423,157.19,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893131048,3.18,157.18,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893132048,8.908,157.18,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893132244,3.18,157.17,157.16,0.0439871]
["bitfinex-derivatives","SOLF0:USTF0",1762893132651,3.18,157.15,157.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762893132960,3.18,157.15,157.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1762893133147,3.18,157.19,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893133460,8.9081,157.18,157.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893133656,3.22531246,157.17,157.13,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1762893134358,3.22531246,157.17,157.13,3.06652852]
["bitfinex-derivatives","SOLF0:USTF0",1762893135050,0.04531246,157.17,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893135557,0.04531246,157.17,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893135954,0.04531246,157.17,157.13,3.06652852]
["bitfinex-derivatives","SOLF0:USTF0",1762893136264,0.04531246,157.17,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893137152,3.22531246,157.17,157.13,3.06652852]
["bitfinex-derivatives","SOLF0:USTF0",1762893138762,0.04531246,157.17,157.13,3.06652852]
["bitfinex-derivatives","SOLF0:USTF0",1762893139349,0.04531246,157.17,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893140260,0.04531246,157.17,157.15,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762893140959,0.04531246,157.17,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893141857,0.04531246,157.17,157.15,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762893142060,0.04531246,157.17,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893142257,7.60465408,157.23,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893142566,4.42465408,157.25,157.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893142755,3.18,157.26,157.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893143153,3.18,157.24,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893143463,3.22858287,157.22,157.18,3.06715456]
["bitfinex-derivatives","SOLF0:USTF0",1762893143655,3.22858287,157.22,157.18,3.06164575]
["bitfinex-derivatives","SOLF0:USTF0",1762893144761,0.04858287,157.22,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893145562,0.04858287,157.22,157.2,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762893145765,0.04858287,157.22,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893146860,36.07,157.29,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893147061,3.07,157.29,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893147460,3.07,157.29,157.23,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762893147858,0.04657925,157.28,157.24,0.04070387]
["bitfinex-derivatives","SOLF0:USTF0",1762893148063,0.04657925,157.28,157.24,3.09070387]
["bitfinex-derivatives","SOLF0:USTF0",1762893148568,3.11657925,157.28,157.24,8.81630387]
["bitfinex-derivatives","SOLF0:USTF0",1762893148763,3.11657925,157.28,157.24,3.09070387]
["bitfinex-derivatives","SOLF0:USTF0",1762893149465,3.11657925,157.28,157.24,0.04070387]
["bitfinex-derivatives","SOLF0:USTF0",1762893150057,3.07,157.26,157.24,0.04070387]
["bitfinex-derivatives","SOLF0:USTF0",1762893150865,3.07,157.25,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893151668,3.07,157.19,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893151865,0.04369194,157.18,157.15,0.04637843]
["bitfinex-derivatives","SOLF0:USTF0",1762893152066,3.11369194,157.18,157.15,0.04637843]
["bitfinex-derivatives","SOLF0:USTF0",1762893152670,3.07,157.17,157.15,0.04637843]
["bitfinex-derivatives","SOLF0:USTF0",1762893153569,0.04369194,157.18,157.15,3.09637843]
["bitfinex-derivatives","SOLF0:USTF0",1762893153967,0.04369194,157.18,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893155768,8.7962,157.23,157.17,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762893156172,3.07,157.23,157.17,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762893156371,3.07,157.23,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893156873,3.11170617,157.23,157.19,3.09217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893157267,0.04170617,157.23,157.19,8.81957503]
["bitfinex-derivatives","SOLF0:USTF0",1762893157562,3.07,157.22,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893158972,8.7969,157.21,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893159172,3.07,157.2,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893161078,3.07,157.22,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893164685,0.04170617,157.23,157.19,3.09217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893165573,3.11170617,157.23,157.19,3.09217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893166385,3.11170617,157.23,157.19,8.81957503]
["bitfinex-derivatives","SOLF0:USTF0",1762893166982,0.04170617,157.23,157.2,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762893167283,0.04170617,157.23,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893167785,3.11170617,157.23,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893169085,8.7966,157.22,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893169271,3.07,157.21,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893170984,3.11170617,157.23,157.19,0.04217503]
["bitfinex-derivatives","SOLF0:USTF0",1762893172581,3.11170617,157.23,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893172582,3.07,157.2,157.13,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762893172885,3.07,157.2,157.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893173287,5.7284,157.17,157.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762893173681,0.04030667,157.15,157.12,3.092145]
["bitfinex-derivatives","SOLF0:USTF0",1762893174477,3.11030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893175390,8.83940667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893175889,3.11030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893176785,0.04030667,157.15,157.12,3.272145]
["bitfinex-derivatives","SOLF0:USTF0",1762893178986,3.27030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893179186,0.04030667,157.15,157.12,3.082145]
["bitfinex-derivatives","SOLF0:USTF0",1762893179389,0.04030667,157.15,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893181488,0.04030667,157.15,157.12,3.082145]
["bitfinex-derivatives","SOLF0:USTF0",1762893182291,0.04030667,157.15,157.13,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762893182886,0.04030667,157.15,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893185892,0.04030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893186199,3.27030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893186695,3.23,157.13,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893190294,3.27030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893190895,3.27030667,157.15,157.12,3.082145]
["bitfinex-derivatives","SOLF0:USTF0",1762893192095,3.27030667,157.15,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893193796,3.23,157.13,157.12,0.042145]
["bitfinex-derivatives","SOLF0:USTF0",1762893193998,3.23,157.13,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893194993,0.04556169,157.11,157.08,3.08744058]
["bitfinex-derivatives","SOLF0:USTF0",1762893196997,0.04556169,157.11,157.09,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762893197892,0.04556169,157.11,157.08,0.04744058]
["bitfinex-derivatives","SOLF0:USTF0",1762893197893,3.23,157.16,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762893198096,3.23,157.16,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893198998,3.27153027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893199399,0.04153027,157.14,157.11,3.08837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893199896,0.04153027,157.14,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893201702,3.27153027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893202000,3.27153027,157.14,157.11,3.08837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893202198,0.04153027,157.14,157.11,3.08837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893202502,0.04153027,157.14,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893203504,0.04153027,157.14,157.12,2.59231229]
["bitfinex-derivatives","SOLF0:USTF0",1762893203703,3.27153027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893204206,9.00093027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893204506,3.27153027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893204907,3.27153027,157.14,157.11,3.08837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893205109,0.04153027,157.14,157.12,5.63231229]
["bitfinex-derivatives","SOLF0:USTF0",1762893205309,0.04153027,157.14,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893207902,0.04153027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893208300,0.04153027,157.14,157.11,3.16837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893208999,0.04153027,157.14,157.11,8.89867287]
["bitfinex-derivatives","SOLF0:USTF0",1762893209200,0.04153027,157.14,157.11,3.16837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893211106,0.04153027,157.14,157.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762893211318,0.04153027,157.14,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893212804,0.04153027,157.14,157.11,3.16837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893213510,3.01153027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893214015,8.74093027,157.14,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893214407,8.74093027,157.14,157.11,3.16837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893214806,0.04153027,157.14,157.11,3.16837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893214999,3.01153027,157.14,157.11,3.16837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893215310,2.97,157.12,157.11,0.04837287]
["bitfinex-derivatives","SOLF0:USTF0",1762893215511,2.97,157.12,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893216402,5.7305,157.11,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893216607,0.04440787,157.1,157.06,3.16628271]
["bitfinex-derivatives","SOLF0:USTF0",1762893217212,3.01440787,157.1,157.06,3.16628271]
["bitfinex-derivatives","SOLF0:USTF0",1762893218610,2.97,157.09,157.06,0.04628271]
["bitfinex-derivatives","SOLF0:USTF0",1762893219415,2.97,157.08,157.06,0.04628271]
["bitfinex-derivatives","SOLF0:USTF0",1762893222809,2.97,157.07,157.01,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762893223022,2.97,157.06,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893223212,5.7331,157.04,156.99,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762893223419,2.97,157.03,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893223916,2.97,157.0,156.97,0.04570206]
["bitfinex-derivatives","SOLF0:USTF0",1762893224111,2.97,157.0,156.95,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1762893224307,2.97,157.0,156.97,0.04790872]
["bitfinex-derivatives","SOLF0:USTF0",1762893224308,3.01309082,157.0,156.97,0.04790872]
["bitfinex-derivatives","SOLF0:USTF0",1762893226330,2.97,156.98,156.97,0.04790872]
["bitfinex-derivatives","SOLF0:USTF0",1762893227423,2.97,156.97,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893228520,0.04208515,156.95,156.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893228827,0.04208515,156.95,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893229216,8.7039,157.02,156.95,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1762893229414,8.7039,157.02,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893229415,2.97,157.02,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893229915,2.97,157.0,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762893230321,3.01470876,156.99,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893230626,0.04470876,156.99,156.96,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893231221,3.01470876,156.99,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893232319,2.97,156.98,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893234528,0.04470876,156.99,156.96,3.16042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893236227,3.16470876,156.99,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893237434,0.04470876,156.99,156.96,3.11042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893238432,0.04470876,156.99,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893238433,3.24470876,156.99,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893239025,0.04470876,156.99,156.96,3.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893241338,5.77970876,156.99,156.96,3.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893241627,3.2,156.98,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893241836,0.04470876,156.99,156.96,3.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893243629,0.04470876,156.99,156.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893245233,0.04470876,156.99,156.96,3.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893245432,3.24470876,156.99,156.96,3.30042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893245734,3.24470876,156.99,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893245936,3.2,156.97,156.96,0.04042181]
["bitfinex-derivatives","SOLF0:USTF0",1762893247330,5.7364,156.95,156.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893247539,3.2,156.97,156.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893248036,3.2,156.97,156.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893248639,0.04058881,156.97,156.93,3.30776856]
["bitfinex-derivatives","SOLF0:USTF0",1762893250033,0.04058881,156.97,156.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893253335,0.04058881,156.97,156.94,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1762893253536,0.04058881,156.97,156.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893254244,0.04058881,156.97,156.95,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762893254444,0.04058881,156.97,156.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893255245,0.04058881,156.97,156.95,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762893255436,0.04058881,156.97,156.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893256647,0.04058881,156.97,156.95,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762893257133,0.04058881,156.97,156.95,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762893257334,3.2,157.03,156.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893258343,3.24404161,157.01,156.98,0.04178581]
["bitfinex-derivatives","SOLF0:USTF0",1762893259043,8.97824161,157.01,156.98,0.04178581]
["bitfinex-derivatives","SOLF0:USTF0",1762893259249,3.2,157.0,156.98,0.04178581]
["bitfinex-derivatives","SOLF0:USTF0",1762893262957,8.9346,157.0,156.98,0.04178581]
["bitfinex-derivatives","SOLF0:USTF0",1762893263861,3.2,156.96,156.92,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762893264564,8.9351,156.99,156.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762893264861,3.24241311,156.98,156.95,0.0412042]
["bitfinex-derivatives","SOLF0:USTF0",1762893265557,3.2,156.97,156.95,0.0412042]
["bitfinex-derivatives","SOLF0:USTF0",1762893266957,2.99,156.96,156.95,0.0412042]
["bitfinex-derivatives","SOLF0:USTF0",1762893267454,2.99,156.92,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893267758,2.99,156.97,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893268252,2.99,156.97,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893268557,3.03470951,156.94,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893268761,0.04470951,156.94,156.91,3.06514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893269648,3.03470951,156.94,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893270361,2.99,156.92,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893270957,5.5916321,156.92,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893271368,2.99,156.92,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893271556,3.03470951,156.94,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893272857,3.03470951,156.94,156.91,3.06514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893273057,3.03470951,156.94,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893274462,2.99,156.93,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893275963,2.99,156.92,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893276463,5.7372,156.93,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893276866,8.7272,156.93,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893277364,3.03470951,156.94,156.91,5.66678021]
["bitfinex-derivatives","SOLF0:USTF0",1762893277660,3.03470951,156.94,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893277868,2.99,156.92,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893279457,4.27,156.92,156.91,0.04514811]
["bitfinex-derivatives","SOLF0:USTF0",1762893279666,2.99,156.87,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893279865,2.99,156.87,156.83,5.6216321]
["bitfinex-derivatives","SOLF0:USTF0",1762893280164,2.99,156.87,156.76,103.31704579]
["bitfinex-derivatives","SOLF0:USTF0",1762893280165,2.99,156.87,156.82,2.6016321]
["bitfinex-derivatives","SOLF0:USTF0",1762893280362,2.99,156.85,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893280563,2.99,156.92,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893280866,3.03491527,156.9,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893282373,2.99,156.89,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893286473,5.78311527,156.9,156.87,3.06436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893286474,0.04491527,156.9,156.87,3.06436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893286663,3.03491527,156.9,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893287372,0.04491527,156.9,156.87,3.06436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893287774,0.04491527,156.9,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893287775,3.03491527,156.9,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893288467,3.03491527,156.9,156.87,3.06436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893289577,3.03491527,156.9,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893289970,11.37474737,156.9,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893290273,2.99,156.89,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893290973,5.5916321,156.88,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893291368,2.99,156.88,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893291670,5.5916321,156.88,156.87,0.04436891]
["bitfinex-derivatives","SOLF0:USTF0",1762893292177,2.99,156.85,156.78,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762893292373,5.5916321,156.85,156.78,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762893292573,2.99,156.84,156.78,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762893292876,2.99,156.77,156.68,10.94025377]
["bitfinex-derivatives","SOLF0:USTF0",1762893293170,2.64508147,156.74,156.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893293376,8.38918147,156.74,156.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893294274,11.37918147,156.74,156.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893294671,2.99,156.73,156.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893294870,0.04655799,156.71,156.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893295275,3.03655799,156.71,156.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893295977,3.03655799,156.71,156.65,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762893296173,3.03655799,156.71,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893296375,0.04612228,156.7,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893296972,3.13,156.76,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893297174,5.7427,156.78,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893297379,3.13,156.79,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893297678,3.13,156.79,156.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893298068,0.04902212,156.78,156.74,8.74981882]
["bitfinex-derivatives","SOLF0:USTF0",1762893298271,0.04902212,156.78,156.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893299574,0.04902212,156.78,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893300383,0.04902212,156.78,156.74,3.00611882]
["bitfinex-derivatives","SOLF0:USTF0",1762893300783,3.25902212,156.78,156.74,3.00611882]
["bitfinex-derivatives","SOLF0:USTF0",1762893300975,3.25902212,156.78,156.74,0.04611882]
["bitfinex-derivatives","SOLF0:USTF0",1762893302986,3.25902212,156.78,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893303278,3.21,156.75,156.68,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762893303884,0.04041381,156.73,156.68,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762893304185,3.25041381,156.73,156.66,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762893304382,3.25746667,156.71,156.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893304786,3.25746667,156.71,156.64,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762893304987,3.25746667,156.71,156.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893304988,0.04713932,156.69,156.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893305179,0.04551239,156.69,156.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893305486,0.04551239,156.69,156.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893305786,0.04551239,156.69,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893305787,0.04258818,156.7,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893305989,0.04041396,156.66,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893306284,0.04041396,156.66,156.65,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762893306685,3.21,156.72,156.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893306890,6.11153768,156.74,156.67,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762893307185,9.32153768,156.74,156.67,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762893307586,5.7445,156.73,156.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893307780,3.25540137,156.72,156.68,3.00222277]
["bitfinex-derivatives","SOLF0:USTF0",1762893307977,0.04398863,156.72,156.68,3.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893308382,0.04398863,156.72,156.68,8.75317499]
["bitfinex-derivatives","SOLF0:USTF0",1762893309483,0.04398863,156.72,156.68,3.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893309688,3.25398863,156.72,156.68,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893310187,3.21,156.71,156.68,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893310496,0.04398863,156.72,156.68,3.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893310987,0.04398863,156.72,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893312586,0.04398863,156.72,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762893313089,0.04398863,156.72,156.68,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893313090,3.25398863,156.72,156.68,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893313283,3.25398863,156.72,156.68,3.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893313483,3.25398863,156.72,156.68,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893313996,3.21,156.71,156.68,0.04717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893314485,0.04398863,156.72,156.68,3.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1762893315189,0.04398863,156.72,156.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893315887,3.21,156.77,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893316287,8.9515,156.81,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893316593,3.21,156.81,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893316895,0.04291849,156.79,156.76,0.04718427]
["bitfinex-derivatives","SOLF0:USTF0",1762893317300,3.25291849,156.79,156.76,0.04718427]
["bitfinex-derivatives","SOLF0:USTF0",1762893317591,3.21,156.77,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893317995,5.7441,156.74,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893318494,3.25848483,156.73,156.69,0.04760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893318793,3.21,156.72,156.69,0.04760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893319188,0.04848483,156.73,156.69,0.04760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893319489,0.04848483,156.73,156.69,3.00760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893320094,3.25848483,156.73,156.69,3.00760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893320290,3.25848483,156.73,156.69,0.04760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893320496,3.25848483,156.73,156.69,3.00760065]
["bitfinex-derivatives","SOLF0:USTF0",1762893320882,3.25848483,156.73,156.69,8.75320065]
["bitfinex-derivatives","SOLF0:USTF0",1762893321088,0.04848483,156.73,156.69,8.75320065]
["bitfinex-derivatives","SOLF0:USTF0",1762893321290,0.04848483,156.73,156.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893321798,0.04848483,156.73,156.7,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762893322298,0.04848483,156.73,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893322495,0.04848483,156.73,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893322996,0.04848483,156.73,156.71,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762893323298,0.04848483,156.73,156.71,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762893323593,0.04848483,156.73,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893323788,3.21,156.79,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893324092,8.9526,156.78,156.73,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762893324287,3.21,156.77,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893324892,6.11153768,156.82,156.73,0.04287933]
["bitfinex-derivatives","SOLF0:USTF0",1762893324893,3.21,156.75,156.73,0.04287933]
["bitfinex-derivatives","SOLF0:USTF0",1762893325488,3.21,156.74,156.73,0.04287933]
["bitfinex-derivatives","SOLF0:USTF0",1762893325890,3.21,156.74,156.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893325891,5.7448,156.72,156.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893326096,5.7448,156.72,156.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893327091,0.0456338,156.7,156.67,3.00412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893327997,0.0456338,156.7,156.67,8.75052648]
["bitfinex-derivatives","SOLF0:USTF0",1762893328295,0.0456338,156.7,156.67,3.00412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893329298,3.2856338,156.7,156.67,0.04412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893329591,0.0456338,156.7,156.67,3.00412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893330100,0.0456338,156.7,156.68,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762893330801,0.0456338,156.7,156.67,9.11566416]
["bitfinex-derivatives","SOLF0:USTF0",1762893331193,0.0456338,156.7,156.67,14.86206416]
["bitfinex-derivatives","SOLF0:USTF0",1762893332097,3.2856338,156.7,156.67,0.04412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893334699,0.0456338,156.7,156.67,3.00412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893335200,3.2856338,156.7,156.67,0.04412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893335404,0.0456338,156.7,156.67,3.00412648]
["bitfinex-derivatives","SOLF0:USTF0",1762893335807,0.0456338,156.7,156.67,8.75042648]
["bitfinex-derivatives","SOLF0:USTF0",1762893336103,0.0456338,156.7,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893337205,3.24,156.76,156.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893337701,71.46,156.78,156.72,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762893337909,74.7,156.78,156.72,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762893338103,3.24,156.77,156.72,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762893338403,0.04370736,156.76,156.73,3.00350076]
["bitfinex-derivatives","SOLF0:USTF0",1762893338604,0.04059668,156.76,156.73,3.00840988]
["bitfinex-derivatives","SOLF0:USTF0",1762893340008,0.04059668,156.76,156.73,8.75260988]
["bitfinex-derivatives","SOLF0:USTF0",1762893340398,0.04059668,156.76,156.73,3.00840988]
["bitfinex-derivatives","SOLF0:USTF0",1762893341208,0.04059668,156.76,156.74,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762893341509,0.04059668,156.76,156.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893341896,3.24,156.83,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893342103,3.24,156.86,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893342404,3.24,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893342603,71.44,156.9,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893342604,3.24,156.89,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893342795,0.0487908,156.87,156.84,0.04250898]
["bitfinex-derivatives","SOLF0:USTF0",1762893343606,0.0487908,156.87,156.84,3.00250898]
["bitfinex-derivatives","SOLF0:USTF0",1762893344609,0.0487908,156.87,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893344908,0.0487908,156.87,156.84,5.78260898]
["bitfinex-derivatives","SOLF0:USTF0",1762893344909,0.0487908,156.87,156.84,3.00250898]
["bitfinex-derivatives","SOLF0:USTF0",1762893347010,3.2887908,156.87,156.84,0.04250898]
["bitfinex-derivatives","SOLF0:USTF0",1762893348597,3.24,156.85,156.73,10.88025377]
["bitfinex-derivatives","SOLF0:USTF0",1762893348800,3.24,156.85,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893349198,3.24,156.85,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893349809,0.04905081,156.82,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893352308,3.24,156.91,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893353607,0.04912661,156.88,156.84,3.00052101]
["bitfinex-derivatives","SOLF0:USTF0",1762893353814,3.28912661,156.88,156.84,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762893354614,3.24,156.87,156.84,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762893355405,3.24,156.85,156.84,0.04052101]
["bitfinex-derivatives","SOLF0:USTF0",1762893356102,3.24,156.85,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893356103,5.7406,156.84,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893356311,8.7706,156.84,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893356810,5.7408,156.83,156.77,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762893357215,3.07659664,156.82,156.78,0.04509462]
["bitfinex-derivatives","SOLF0:USTF0",1762893357415,3.07799041,156.82,156.78,0.04595602]
["bitfinex-derivatives","SOLF0:USTF0",1762893358208,3.07799041,156.82,156.78,3.12595602]
["bitfinex-derivatives","SOLF0:USTF0",1762893358915,0.04799041,156.82,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893359115,0.04799041,156.82,156.78,3.12595602]
["bitfinex-derivatives","SOLF0:USTF0",1762893359509,0.04799041,156.82,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893360414,3.01,156.88,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893361408,0.04316016,156.86,156.83,0.04207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893361618,0.04316016,156.86,156.83,3.12207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893362918,0.04316016,156.86,156.84,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762893363220,0.04316016,156.86,156.83,0.04207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893363415,0.04316016,156.86,156.83,3.12207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893365718,0.04316016,156.86,156.83,8.86257547]
["bitfinex-derivatives","SOLF0:USTF0",1762893365926,0.04316016,156.86,156.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893366922,0.04316016,156.86,156.83,0.04207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893367126,3.05316016,156.86,156.83,0.04207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893368318,3.05316016,156.86,156.83,3.12207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893368516,3.01,156.85,156.83,0.04207547]
["bitfinex-derivatives","SOLF0:USTF0",1762893369120,3.01,156.85,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893370226,3.05850602,156.82,156.79,0.0482572]
["bitfinex-derivatives","SOLF0:USTF0",1762893370427,3.05434389,156.82,156.79,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893371131,8.79544389,156.82,156.79,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893371324,3.05434389,156.82,156.79,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893371531,0.04434389,156.82,156.79,3.12202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893372619,3.01,156.81,156.79,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893373234,0.04434389,156.82,156.79,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893374233,0.04434389,156.82,156.79,3.12202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893374730,0.04434389,156.82,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893375517,0.04434389,156.82,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893376933,0.04434389,156.82,156.8,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762893377537,3.05434389,156.82,156.79,0.04202777]
["bitfinex-derivatives","SOLF0:USTF0",1762893381433,3.01,156.8,156.7,11.00025377]
["bitfinex-derivatives","SOLF0:USTF0",1762893381640,3.01,156.8,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893381841,3.01,156.8,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893382532,0.04498025,156.78,156.74,3.12640623]
["bitfinex-derivatives","SOLF0:USTF0",1762893382732,3.05498025,156.78,156.74,3.12640623]
["bitfinex-derivatives","SOLF0:USTF0",1762893382937,3.05498025,156.78,156.74,0.04640623]
["bitfinex-derivatives","SOLF0:USTF0",1762893383132,3.01,156.77,156.74,0.04640623]
["bitfinex-derivatives","SOLF0:USTF0",1762893383747,3.01,156.75,156.74,0.04640623]
["bitfinex-derivatives","SOLF0:USTF0",1762893384434,8.7537,156.75,156.68,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1762893384637,3.01,156.75,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893385434,0.0466805,156.74,156.7,3.10684454]
["bitfinex-derivatives","SOLF0:USTF0",1762893386940,0.0466805,156.74,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762893387242,0.0466805,156.74,156.72,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762893388340,0.0466805,156.74,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893389843,0.0466805,156.74,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762893390043,3.1266805,156.74,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762893390237,3.1266805,156.74,156.7,8.79214454]
["bitfinex-derivatives","SOLF0:USTF0",1762893390545,0.0466805,156.74,156.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893390847,0.0466805,156.74,156.71,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1762893391346,0.0466805,156.74,156.7,3.04684454]
["bitfinex-derivatives","SOLF0:USTF0",1762893392947,0.0466805,156.74,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762893393242,0.0466805,156.74,156.7,3.04684454]
["bitfinex-derivatives","SOLF0:USTF0",1762893393448,3.1266805,156.74,156.7,3.04684454]
["bitfinex-derivatives","SOLF0:USTF0",1762893393749,3.1266805,156.74,156.71,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762893394157,3.1266805,156.74,156.7,3.04684454]
["bitfinex-derivatives","SOLF0:USTF0",1762893395047,3.1266805,156.74,156.71,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762893395547,0.0466805,156.74,156.72,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762893397343,0.0466805,156.74,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893399038,3.08,156.79,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893399240,3.08,156.86,156.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893399445,3.08,156.86,156.8,5.62517076]
["bitfinex-derivatives","SOLF0:USTF0",1762893400048,0.04454684,156.85,156.81,0.04726941]
["bitfinex-derivatives","SOLF0:USTF0",1762893400353,0.04454684,156.85,156.81,3.06726941]
["bitfinex-derivatives","SOLF0:USTF0",1762893400554,0.04454684,156.85,156.82,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762893401654,0.04454684,156.85,156.83,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762893402954,0.04454684,156.85,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893404451,3.08,156.93,156.86,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762893404653,3.08,156.93,156.86,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762893405253,3.08,156.93,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893405448,3.08,156.93,156.88,3.06676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893405648,0.04906167,156.92,156.88,3.06676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893405851,0.04906167,156.92,156.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893406958,3.08,156.9,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893407261,3.12906167,156.92,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893407859,3.08,156.91,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893408656,8.8179,156.91,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893408859,0.04906167,156.92,156.88,3.06676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893409054,3.12906167,156.92,156.88,3.06676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893409260,3.08,156.91,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893410660,3.08,156.9,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893411055,0.04906167,156.92,156.88,3.06676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893412665,0.04906167,156.92,156.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762893413258,3.12906167,156.92,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893415772,3.08,156.9,156.88,0.04676251]
["bitfinex-derivatives","SOLF0:USTF0",1762893416173,3.14,156.89,156.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762893416475,3.14,156.89,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762893416679,3.14,156.86,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762893416974,3.14,156.82,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762893417176,3.18737121,156.8,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893420569,3.07,156.79,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893421273,8.8125,156.79,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893421567,3.07,156.78,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893422175,9.21599326,156.8,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893422380,0.04737121,156.8,156.77,3.14402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893422874,3.07,156.79,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893423069,3.11737121,156.8,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893423270,3.11737121,156.8,156.77,3.14402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893423271,0.04737121,156.8,156.77,3.14402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893424173,3.11737121,156.8,156.77,0.04402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893424575,0.04737121,156.8,156.77,3.14402502]
["bitfinex-derivatives","SOLF0:USTF0",1762893425276,2.60465756,156.87,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893425672,2.60465756,156.89,156.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893425877,5.67465756,156.89,156.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893426174,0.0406265,156.88,156.85,0.04169966]
["bitfinex-derivatives","SOLF0:USTF0",1762893426985,0.0406265,156.88,156.85,3.14169966]
["bitfinex-derivatives","SOLF0:USTF0",1762893427288,0.0406265,156.88,156.85,8.88139966]
["bitfinex-derivatives","SOLF0:USTF0",1762893427989,0.0406265,156.88,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893428189,9.16858737,156.95,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893428783,9.16858737,156.95,156.89,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762893429073,3.07,156.94,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893429278,3.07,156.94,156.87,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1762893429477,3.07,156.94,156.79,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762893429478,0.0468578,156.92,156.89,3.14756012]
["bitfinex-derivatives","SOLF0:USTF0",1762893429675,0.04825134,156.92,156.89,3.14657549]
["bitfinex-derivatives","SOLF0:USTF0",1762893430478,3.11825134,156.92,156.89,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1762893430972,0.04825134,156.92,156.89,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1762893431179,3.11825134,156.92,156.89,0.04657549]
["bitfinex-derivatives","SOLF0:USTF0",1762893431583,3.07,156.91,156.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893431784,3.07,156.88,156.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893432583,3.07,156.88,156.79,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762893432886,3.07,156.85,156.83,0.04419054]
["bitfinex-derivatives","SOLF0:USTF0",1762893433281,0.04063933,156.86,156.83,0.04419054]
["bitfinex-derivatives","SOLF0:USTF0",1762893433687,3.11063933,156.86,156.83,0.04419054]
["bitfinex-derivatives","SOLF0:USTF0",1762893434290,0.04063933,156.86,156.83,3.14419054]
["bitfinex-derivatives","SOLF0:USTF0",1762893434591,0.04063933,156.86,156.83,0.04419054]
["bitfinex-derivatives","SOLF0:USTF0",1762893434982,0.04063933,156.86,156.83,3.14419054]
["bitfinex-derivatives","SOLF0:USTF0",1762893435187,9.16858737,156.94,156.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893435491,9.16858737,156.94,156.87,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762893436188,3.11041704,156.92,156.89,0.04247022]
["bitfinex-derivatives","SOLF0:USTF0",1762893436884,0.04041704,156.92,156.89,0.04247022]
["bitfinex-derivatives","SOLF0:USTF0",1762893437086,3.11041704,156.92,156.89,0.04247022]
["bitfinex-derivatives","SOLF0:USTF0",1762893437386,0.04041704,156.92,156.89,0.04247022]
["bitfinex-derivatives","SOLF0:USTF0",1762893437992,0.04041704,156.92,156.89,3.14247022]
["bitfinex-derivatives","SOLF0:USTF0",1762893439188,3.07,156.98,156.89,3.14247022]
["bitfinex-derivatives","SOLF0:USTF0",1762893439389,3.07,156.98,156.93,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762893439590,8.8043,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893439990,3.07,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893440188,0.04798193,156.99,156.96,0.0461772]
["bitfinex-derivatives","SOLF0:USTF0",1762893440485,3.11798193,156.99,156.96,0.0461772]
["bitfinex-derivatives","SOLF0:USTF0",1762893441084,3.07,156.98,156.96,0.0461772]
["bitfinex-derivatives","SOLF0:USTF0",1762893441281,3.07,156.98,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893441482,6.09858737,156.99,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762893441888,6.09858737,156.99,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762893442189,3.1149361,156.98,156.94,0.04672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893443491,0.0449361,156.98,156.94,3.14672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893443695,3.1149361,156.98,156.94,0.04672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893445284,0.0449361,156.98,156.94,3.14672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893446389,3.2349361,156.98,156.94,0.04672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893447996,3.2349361,156.98,156.94,3.08672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893448895,3.2349361,156.98,156.94,0.04672501]
["bitfinex-derivatives","SOLF0:USTF0",1762893453499,3.2349361,156.98,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893453500,3.19,156.95,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893453701,3.19,156.94,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893454599,0.04049142,156.91,156.88,3.08275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893454809,0.04049142,156.91,156.88,8.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1762893455291,0.04049142,156.91,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893456097,0.04049142,156.91,156.88,3.08275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893456997,0.04049142,156.91,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893457406,0.04049142,156.91,156.89,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762893457697,0.04049142,156.91,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893457895,0.04049142,156.91,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893457896,0.04049142,156.91,156.88,3.08275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893458692,0.04049142,156.91,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893460301,0.04049142,156.91,156.89,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762893461602,0.04049142,156.91,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893462801,3.23049142,156.91,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893463402,3.19,156.89,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893463592,3.23049142,156.91,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893463998,3.19,156.9,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893465004,3.19,156.89,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893465204,3.19,156.9,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893472007,3.19,156.89,156.88,0.04275874]
["bitfinex-derivatives","SOLF0:USTF0",1762893472310,3.19,156.89,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893472311,3.19,156.87,156.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893472702,3.19,156.85,156.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762893473212,3.2364165,156.83,156.8,0.04898657]
["bitfinex-derivatives","SOLF0:USTF0",1762893476003,3.17,156.81,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893476707,3.17,156.81,156.75,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762893476908,3.17,156.81,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893477215,0.04380445,156.78,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893478314,0.04380445,156.78,156.75,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762893478514,0.04380445,156.78,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893479014,0.04380445,156.78,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893479206,0.04137604,156.79,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893479408,0.04137604,156.79,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893480518,3.2,156.85,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893480703,3.2,156.85,156.73,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762893480905,3.2,156.85,156.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893481109,3.2,156.85,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893481312,3.2,156.85,156.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893481313,3.2,156.84,156.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893481616,0.04799512,156.8,156.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762893481819,0.04799512,156.8,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893482218,0.04799512,156.8,156.77,0.04521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893482219,3.24799512,156.8,156.77,0.04521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893485717,0.04799512,156.8,156.77,3.24521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893486315,0.04799512,156.8,156.78,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762893486620,0.04799512,156.8,156.78,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762893488215,0.04799512,156.8,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893490322,0.04799512,156.8,156.78,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762893490627,0.04799512,156.8,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893491320,0.04799512,156.8,156.77,0.04521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893491526,0.04799512,156.8,156.77,3.24521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893492025,0.04799512,156.8,156.78,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762893492325,0.04799512,156.8,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893492623,0.04799512,156.8,156.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762893492924,3.24799512,156.8,156.77,0.04521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893493123,0.04799512,156.8,156.77,3.24521564]
["bitfinex-derivatives","SOLF0:USTF0",1762893493321,0.04799512,156.8,156.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762893493525,0.04799512,156.8,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893495727,74.2,156.86,156.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893495929,73.29380189,156.86,156.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893496132,3.2,156.88,156.84,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762893496737,3.24277919,156.88,156.84,8.98090192]
["bitfinex-derivatives","SOLF0:USTF0",1762893496933,3.24277919,156.88,156.84,5.78090192]
["bitfinex-derivatives","SOLF0:USTF0",1762893497532,3.24277919,156.88,156.84,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1762893497939,8.98177919,156.88,156.84,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1762893498125,3.2,156.87,156.84,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1762893499136,3.2,156.87,156.84,5.78090192]
["bitfinex-derivatives","SOLF0:USTF0",1762893499534,3.2,156.87,156.84,0.04070192]
["bitfinex-derivatives","SOLF0:USTF0",1762893502244,3.2,156.87,156.84,5.78090192]
["bitfinex-derivatives","SOLF0:USTF0",1762893502547,4.1096504,156.88,156.84,3.24070192]
["bitfinex-derivatives","SOLF0:USTF0",1762893502747,0.04277919,156.88,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893503246,0.04277919,156.88,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893503441,76.6761,156.96,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893503442,4.06687121,156.95,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893503638,3.2,156.94,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893503848,3.2,156.91,156.86,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762893504445,3.24861136,156.9,156.87,0.04093923]
["bitfinex-derivatives","SOLF0:USTF0",1762893505547,3.24861136,156.9,156.87,8.98003923]
["bitfinex-derivatives","SOLF0:USTF0",1762893505751,0.04861136,156.9,156.87,3.24093923]
["bitfinex-derivatives","SOLF0:USTF0",1762893506060,0.04861136,156.9,156.88,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1762893507134,0.04861136,156.9,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893507445,0.04861136,156.9,156.87,0.04093923]
["bitfinex-derivatives","SOLF0:USTF0",1762893507446,3.00861136,156.9,156.87,0.04093923]
["bitfinex-derivatives","SOLF0:USTF0",1762893507840,4.28861136,156.9,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893508144,2.96,156.87,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893508548,2.96,156.86,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893508746,2.96,156.84,156.81,0.04026391]
["bitfinex-derivatives","SOLF0:USTF0",1762893508955,3.00672299,156.84,156.81,0.04085442]
["bitfinex-derivatives","SOLF0:USTF0",1762893509946,0.04672299,156.84,156.81,3.24085442]
["bitfinex-derivatives","SOLF0:USTF0",1762893511246,3.00672299,156.84,156.81,0.04085442]
["bitfinex-derivatives","SOLF0:USTF0",1762893511851,2.96,156.83,156.81,0.04085442]
["bitfinex-derivatives","SOLF0:USTF0",1762893514840,0.04672299,156.84,156.81,3.24085442]
["bitfinex-derivatives","SOLF0:USTF0",1762893515043,3.00672299,156.84,156.81,0.04085442]
["bitfinex-derivatives","SOLF0:USTF0",1762893516955,2.96,156.83,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893517156,2.96,156.81,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893517453,2.96,156.79,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893518044,0.04869941,156.77,156.73,3.24069494]
["bitfinex-derivatives","SOLF0:USTF0",1762893518549,0.04869941,156.77,156.73,8.98489494]
["bitfinex-derivatives","SOLF0:USTF0",1762893518750,0.04869941,156.77,156.73,3.24069494]
["bitfinex-derivatives","SOLF0:USTF0",1762893519057,0.04869941,156.77,156.74,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762893519262,0.04869941,156.77,156.73,3.24069494]
["bitfinex-derivatives","SOLF0:USTF0",1762893519653,0.04869941,156.77,156.75,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762893520059,0.04869941,156.77,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893520257,2.96,156.82,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893521258,3.00494267,156.82,156.78,3.24706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893521655,3.00494267,156.82,156.78,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893522361,3.00494267,156.82,156.78,5.78946232]
["bitfinex-derivatives","SOLF0:USTF0",1762893522746,3.00494267,156.82,156.78,3.24706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893523755,3.00494267,156.82,156.78,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893525953,3.00494267,156.82,156.79,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762893526556,3.00494267,156.82,156.78,3.24706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893526856,2.96,156.81,156.78,3.24706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893527057,2.96,156.81,156.78,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893528062,2.96,156.81,156.78,5.78946232]
["bitfinex-derivatives","SOLF0:USTF0",1762893529454,2.96,156.81,156.78,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893529658,2.96,156.79,156.78,0.04706232]
["bitfinex-derivatives","SOLF0:USTF0",1762893530060,2.96,156.79,156.72,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762893530262,2.60429241,156.76,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893530662,2.60429241,156.76,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893530862,5.56429241,156.76,156.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893531058,0.04294704,156.74,156.7,3.24260873]
["bitfinex-derivatives","SOLF0:USTF0",1762893531563,0.04294704,156.74,156.72,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1762893533766,0.04294704,156.74,156.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893534669,0.04294704,156.74,156.72,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1762893534871,2.60429241,156.79,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893535262,2.60429241,156.79,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893535466,5.56429241,156.79,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762893535770,5.56429241,156.79,156.75,3.24492086]
["bitfinex-derivatives","SOLF0:USTF0",1762893535968,5.61099533,156.79,156.75,3.24492086]
["bitfinex-derivatives","SOLF0:USTF0",1762893536466,5.61099533,156.79,156.75,8.98832086]
["bitfinex-derivatives","SOLF0:USTF0",1762893536672,3.05,156.78,156.75,8.98832086]
["bitfinex-derivatives","SOLF0:USTF0",1762893536877,3.05,156.78,156.75,5.78832086]
["bitfinex-derivatives","SOLF0:USTF0",1762893537271,3.05,156.78,156.75,8.81832086]
["bitfinex-derivatives","SOLF0:USTF0",1762893539067,5.58429241,156.77,156.75,0.04492086]
["bitfinex-derivatives","SOLF0:USTF0",1762893539469,2.98,156.76,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893539672,2.60429241,156.73,156.71,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762893539977,2.60429241,156.73,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893540173,2.60429241,156.73,156.7,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762893540565,2.64758924,156.73,156.7,3.22361326]
["bitfinex-derivatives","SOLF0:USTF0",1762893540977,0.04329683,156.73,156.7,3.22361326]
["bitfinex-derivatives","SOLF0:USTF0",1762893541176,3.02329683,156.73,156.7,0.04361326]
["bitfinex-derivatives","SOLF0:USTF0",1762893541374,3.02329683,156.73,156.7,3.22361326]
["bitfinex-derivatives","SOLF0:USTF0",1762893541875,0.04329683,156.73,156.71,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762893542080,0.04329683,156.73,156.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893542274,2.98,156.82,156.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893542476,2.98,156.8,156.74,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762893542668,2.98,156.8,156.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893543181,3.02309775,156.78,156.74,3.22238631]
["bitfinex-derivatives","SOLF0:USTF0",1762893543371,3.02309775,156.78,156.75,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762893544576,3.02309775,156.78,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762893546969,3.02309775,156.78,156.74,5.78608631]
["bitfinex-derivatives","SOLF0:USTF0",1762893547177,3.02309775,156.78,156.74,0.04238631]
["bitfinex-derivatives","SOLF0:USTF0",1762893547684,2.98,156.75,156.74,0.04238631]
["bitfinex-derivatives","SOLF0:USTF0",1762893551480,2.98,156.77,156.74,0.04238631]
["bitfinex-derivatives","SOLF0:USTF0",1762893551986,2.98,156.77,156.74,5.78618631]
["bitfinex-derivatives","SOLF0:USTF0",1762893552182,2.98,156.77,156.74,0.04238631]
["bitfinex-derivatives","SOLF0:USTF0",1762893552884,2.98,156.76,156.74,0.04238631]
["bitfinex-derivatives","SOLF0:USTF0",1762893553473,2.98,156.75,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893553785,2.98,156.75,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893553983,2.98,156.71,156.67,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762893554589,3.02346464,156.71,156.67,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1762893555981,0.04346464,156.71,156.67,3.22886314]
["bitfinex-derivatives","SOLF0:USTF0",1762893556190,3.02346464,156.71,156.67,3.22886314]
["bitfinex-derivatives","SOLF0:USTF0",1762893557086,3.02346464,156.71,156.69,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762893557280,0.04346464,156.71,156.69,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762893557583,0.04346464,156.71,156.69,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762893557786,0.04346464,156.71,156.67,3.22886314]
["bitfinex-derivatives","SOLF0:USTF0",1762893558183,0.04346464,156.71,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893558386,2.98,156.78,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893558582,9.09037799,156.78,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893558784,2.98,156.77,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893559189,2.98,156.77,156.71,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762893559488,0.04433264,156.75,156.72,0.04157199]
["bitfinex-derivatives","SOLF0:USTF0",1762893559887,0.04433264,156.75,156.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893560586,0.04433264,156.75,156.73,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1762893563496,0.04433264,156.75,156.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893564392,2.98,156.8,156.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893564596,2.98,156.8,156.7,10.52332478]
["bitfinex-derivatives","SOLF0:USTF0",1762893564597,2.98,156.79,156.7,10.52332478]
["bitfinex-derivatives","SOLF0:USTF0",1762893564797,2.60578481,156.78,156.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893564994,2.60578481,156.78,156.75,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1762893565189,2.60578481,156.8,156.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893565501,0.04780971,156.79,156.76,3.22763068]
["bitfinex-derivatives","SOLF0:USTF0",1762893566694,3.19,156.77,156.76,0.04763068]
["bitfinex-derivatives","SOLF0:USTF0",1762893567688,3.19,156.77,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893567895,5.79578481,156.74,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893568085,2.60578481,156.72,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893568291,30.6326,156.82,156.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893568292,5.79578481,156.7,156.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893568493,5.79578481,156.7,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893568893,5.84439131,156.7,156.66,3.12390633]
["bitfinex-derivatives","SOLF0:USTF0",1762893569705,3.19,156.69,156.66,0.04390633]
["bitfinex-derivatives","SOLF0:USTF0",1762893571006,0.0486065,156.7,156.66,8.87060633]
["bitfinex-derivatives","SOLF0:USTF0",1762893571300,0.0486065,156.7,156.66,3.12390633]
["bitfinex-derivatives","SOLF0:USTF0",1762893571690,0.0486065,156.7,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893572198,0.0486065,156.7,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893572398,3.19,156.75,156.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893572593,3.19,156.75,156.71,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762893572797,3.19,156.77,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893573206,3.19,156.77,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893573806,3.23498622,156.77,156.73,8.86966194]
["bitfinex-derivatives","SOLF0:USTF0",1762893574204,0.04498622,156.77,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893574407,0.04498622,156.77,156.74,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762893575803,0.04498622,156.77,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893576599,9.30334484,156.83,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893576807,3.19,156.83,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893577307,3.19,156.83,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893577503,0.04867496,156.83,156.79,3.12789841]
["bitfinex-derivatives","SOLF0:USTF0",1762893578005,0.04867496,156.83,156.81,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762893578205,0.04867496,156.83,156.79,3.12789841]
["bitfinex-derivatives","SOLF0:USTF0",1762893578206,3.23867496,156.83,156.79,0.04789841]
["bitfinex-derivatives","SOLF0:USTF0",1762893578406,0.04867496,156.83,156.79,3.12789841]
["bitfinex-derivatives","SOLF0:USTF0",1762893578606,0.04867496,156.83,156.79,8.86979841]
["bitfinex-derivatives","SOLF0:USTF0",1762893579107,3.19,156.82,156.79,0.04789841]
["bitfinex-derivatives","SOLF0:USTF0",1762893579513,0.04867496,156.83,156.79,3.12789841]
["bitfinex-derivatives","SOLF0:USTF0",1762893579712,0.04867496,156.83,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893580405,0.04867496,156.83,156.81,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762893580710,0.04867496,156.83,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893582407,0.04867496,156.83,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893583910,0.04867496,156.83,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893584110,3.19,156.88,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893584507,3.19,156.91,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893584910,3.19,156.91,156.85,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762893585113,3.231941,156.9,156.86,0.04655924]
["bitfinex-derivatives","SOLF0:USTF0",1762893585899,3.231941,156.9,156.86,3.12655924]
["bitfinex-derivatives","SOLF0:USTF0",1762893588311,3.231941,156.9,156.86,0.04655924]
["bitfinex-derivatives","SOLF0:USTF0",1762893588814,3.19,156.89,156.86,0.04655924]
["bitfinex-derivatives","SOLF0:USTF0",1762893591313,3.19,156.87,156.86,0.04655924]
["bitfinex-derivatives","SOLF0:USTF0",1762893592907,3.19,156.87,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893593111,3.19,156.84,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893593712,3.19,156.84,156.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762893593918,3.23682794,156.83,156.79,3.12365935]
["bitfinex-derivatives","SOLF0:USTF0",1762893594117,3.23351587,156.83,156.79,3.12365935]
["bitfinex-derivatives","SOLF0:USTF0",1762893594320,0.04351587,156.83,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893594804,0.04351587,156.83,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762893595010,0.04351587,156.83,156.79,3.12365935]
["bitfinex-derivatives","SOLF0:USTF0",1762893595812,0.04351587,156.83,156.8,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762893596422,0.04351587,156.83,156.8,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762893598424,3.12351587,156.83,156.8,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762893599315,3.12351587,156.83,156.8,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762893599724,0.04351587,156.83,156.8,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762893600121,0.04351587,156.83,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893600327,0.04351587,156.83,156.81,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762893600517,0.04351587,156.83,156.79,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1762893600717,3.12351587,156.83,156.79,0.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1762893600922,3.12351587,156.83,156.79,8.78565935]
["bitfinex-derivatives","SOLF0:USTF0",1762893601224,0.04351587,156.83,156.79,3.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1762893601523,0.04351587,156.83,156.81,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762893601720,0.04351587,156.83,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893602415,3.12351587,156.83,156.72,7.91753997]
["bitfinex-derivatives","SOLF0:USTF0",1762893602720,4.0654353,156.85,156.6,109.11490683]
["bitfinex-derivatives","SOLF0:USTF0",1762893602721,3.08,156.75,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893603022,3.08,156.72,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893603523,0.04721292,156.69,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893604121,74.1,156.78,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893604324,7.1454353,156.77,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893604526,3.08,156.76,156.68,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762893604727,3.08,156.75,156.68,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762893604923,3.08,156.75,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893605122,0.0479872,156.73,156.7,0.04782216]
["bitfinex-derivatives","SOLF0:USTF0",1762893605823,3.1279872,156.73,156.7,0.04782216]
["bitfinex-derivatives","SOLF0:USTF0",1762893610230,3.1279872,156.73,156.71,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762893610231,0.0479872,156.73,156.71,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762893611323,0.0479872,156.73,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893612228,167.0,156.79,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893612433,3.08,156.8,156.66,7.91753997]
["bitfinex-derivatives","SOLF0:USTF0",1762893612617,3.08,156.8,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893612925,3.08,156.8,156.73,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762893613130,3.08,156.8,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893613427,167.0,156.83,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893613428,3.12250938,156.77,156.74,0.04407225]
["bitfinex-derivatives","SOLF0:USTF0",1762893614028,3.12250938,156.77,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893614335,3.08,156.77,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893615136,0.04578078,156.74,156.7,0.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1762893615527,3.12578078,156.74,156.7,3.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1762893616437,3.12578078,156.74,156.7,8.78677122]
["bitfinex-derivatives","SOLF0:USTF0",1762893616637,3.12578078,156.74,156.7,0.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1762893618938,8.86988078,156.74,156.7,0.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1762893619139,3.08,156.73,156.7,0.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1762893621638,3.08,156.73,156.7,5.78677122]
["bitfinex-derivatives","SOLF0:USTF0",1762893622038,167.0,156.72,156.7,0.04147122]
["bitfinex-derivatives","SOLF0:USTF0",1762893622332,3.08,156.7,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893622533,3.08,156.66,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893622722,74.22,156.66,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893622929,3.08,156.66,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893623127,3.08,156.68,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893623329,0.04248506,156.67,156.63,3.04504617]
["bitfinex-derivatives","SOLF0:USTF0",1762893623533,3.08,156.76,156.63,3.04755979]
["bitfinex-derivatives","SOLF0:USTF0",1762893623836,3.08,156.76,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762893624536,0.04746935,156.75,156.71,0.04113414]
["bitfinex-derivatives","SOLF0:USTF0",1762893624740,3.08,156.74,156.71,0.04113414]
["bitfinex-derivatives","SOLF0:USTF0",1762893625738,0.04746935,156.75,156.71,3.27113414]
["bitfinex-derivatives","SOLF0:USTF0",1762893625935,3.22,156.81,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762893626438,3.22,156.81,156.63,108.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762893626439,3.22,156.8,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762893627036,0.04196629,156.77,156.73,9.02064122]
["bitfinex-derivatives","SOLF0:USTF0",1762893627240,0.04583698,156.77,156.73,9.02064122]
["bitfinex-derivatives","SOLF0:USTF0",1762893628433,3.26583698,156.77,156.73,9.02064122]
["bitfinex-derivatives","SOLF0:USTF0",1762893628638,3.26583698,156.77,156.73,3.27654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893629238,3.26583698,156.77,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893629439,0.04583698,156.77,156.73,3.27654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893630440,0.04583698,156.77,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762893630750,3.26583698,156.77,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893630952,3.26583698,156.77,156.74,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762893631150,0.04583698,156.77,156.74,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1762893632352,0.04583698,156.77,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893632353,3.26583698,156.77,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893632655,0.04583698,156.77,156.73,3.27654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893632955,3.26583698,156.77,156.73,3.27654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893633651,3.26583698,156.77,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893634346,3.22,156.74,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893635750,3.22,156.76,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893638552,3.22,156.75,156.73,0.04654122]
["bitfinex-derivatives","SOLF0:USTF0",1762893639662,3.22,156.82,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762893640150,3.22,156.86,156.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762893640756,0.04204724,156.84,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893641462,3.26204724,156.84,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893642760,3.26204724,156.84,156.81,5.78826471]
["bitfinex-derivatives","SOLF0:USTF0",1762893643562,3.26204724,156.84,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893647258,9.00254724,156.84,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893647451,3.22,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893650162,170.22,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893650460,3.22,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893650860,170.22,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893651054,3.22,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893652558,167.0,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893652758,170.22,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893654363,3.22,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893655863,170.06,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893657055,170.06,156.83,156.81,5.78836471]
["bitfinex-derivatives","SOLF0:USTF0",1762893657767,3.06,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893658368,167.0,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893658563,169.99,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893659171,2.99,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893663070,167.0,156.83,156.81,3.23706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893663567,167.0,156.83,156.81,8.97836471]
["bitfinex-derivatives","SOLF0:USTF0",1762893664064,2.99,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893664772,74.57,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893665963,167.0,156.83,156.81,3.23706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893666972,167.0,156.83,156.81,8.97836471]
["bitfinex-derivatives","SOLF0:USTF0",1762893667470,169.99,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893667673,172.59331875,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893667871,5.59331875,156.83,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893668373,2.60331875,156.83,156.81,5.78836471]
["bitfinex-derivatives","SOLF0:USTF0",1762893669086,2.99,156.82,156.81,0.04706471]
["bitfinex-derivatives","SOLF0:USTF0",1762893669375,2.99,156.82,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893670171,238.62,156.83,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893670375,0.0409403,156.81,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893670667,3.0309403,156.81,156.78,0.04887437]
["bitfinex-derivatives","SOLF0:USTF0",1762893671566,3.0309403,156.81,156.78,3.23887437]
["bitfinex-derivatives","SOLF0:USTF0",1762893671867,3.0309403,156.81,156.78,0.04887437]
["bitfinex-derivatives","SOLF0:USTF0",1762893673472,2.99,156.79,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893674571,3.03543247,156.77,156.74,0.0470351]
["bitfinex-derivatives","SOLF0:USTF0",1762893675071,3.03543247,156.77,156.74,5.7907351]
["bitfinex-derivatives","SOLF0:USTF0",1762893676261,3.03543247,156.77,156.74,0.0470351]
["bitfinex-derivatives","SOLF0:USTF0",1762893676462,2.99,156.76,156.74,0.0470351]
["bitfinex-derivatives","SOLF0:USTF0",1762893676971,2.99,156.74,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893677172,2.99,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893677372,2.99,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893677575,2.99,156.71,156.61,7.91753997]
["bitfinex-derivatives","SOLF0:USTF0",1762893677576,2.99,156.71,156.66,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762893677973,2.99,156.71,156.67,0.04787339]
["bitfinex-derivatives","SOLF0:USTF0",1762893677974,0.04749508,156.7,156.67,0.04787339]
["bitfinex-derivatives","SOLF0:USTF0",1762893678572,3.03749508,156.7,156.67,0.04787339]
["bitfinex-derivatives","SOLF0:USTF0",1762893680176,3.03749508,156.7,156.67,3.23787339]
["bitfinex-derivatives","SOLF0:USTF0",1762893680381,0.04749508,156.7,156.67,3.23787339]
["bitfinex-derivatives","SOLF0:USTF0",1762893681079,0.04749508,156.7,156.68,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762893681285,0.04749508,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893681974,0.04749508,156.7,156.68,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1762893682377,0.04749508,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893682882,71.6,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893683285,169.99,156.79,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762893683286,2.99,156.77,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762893683479,2.99,156.77,156.72,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1762893683779,2.99,156.77,156.66,7.91753997]
["bitfinex-derivatives","SOLF0:USTF0",1762893683985,2.99,156.78,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762893684368,0.04687546,156.77,156.74,8.98158068]
["bitfinex-derivatives","SOLF0:USTF0",1762893686179,9.38243049,156.75,156.74,0.04768068]
["bitfinex-derivatives","SOLF0:USTF0",1762893686378,3.28,156.74,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893686587,3.28,156.71,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893686882,69.48,156.74,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893686883,3.28,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893687387,0.04696074,156.67,156.63,3.01059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893688085,0.04696074,156.67,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893689085,0.04696074,156.67,156.63,3.01059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893690286,0.04696074,156.67,156.63,8.75849979]
["bitfinex-derivatives","SOLF0:USTF0",1762893690585,3.32696074,156.67,156.63,5.78849979]
["bitfinex-derivatives","SOLF0:USTF0",1762893690785,3.32696074,156.67,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893690979,0.04696074,156.67,156.64,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762893691186,0.04696074,156.67,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893691387,0.04696074,156.67,156.65,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762893691595,0.04696074,156.67,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893693294,0.04696074,156.67,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893693686,3.32696074,156.67,156.63,3.01059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893693985,0.04696074,156.67,156.63,3.01059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893694389,3.32696074,156.67,156.63,0.04059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893701193,3.32696074,156.67,156.63,5.78839979]
["bitfinex-derivatives","SOLF0:USTF0",1762893701395,3.32696074,156.67,156.63,0.04059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893702786,3.28,156.64,156.63,0.04059979]
["bitfinex-derivatives","SOLF0:USTF0",1762893703401,3.28,156.64,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893703699,3.28,156.64,156.58,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762893703908,3.28,156.61,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893704390,0.04372554,156.59,156.56,3.01290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893704791,0.04372554,156.59,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762893704993,0.04372554,156.59,156.56,3.01290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893705396,0.04372554,156.59,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762893705596,0.04372554,156.59,156.56,3.01290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893706401,3.32372554,156.59,156.57,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762893706614,0.04372554,156.59,156.57,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762893707913,0.04372554,156.59,156.57,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762893709410,0.04372554,156.59,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762893709613,0.04372554,156.59,156.56,3.01290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893709809,3.32372554,156.59,156.56,3.01290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893710006,3.32372554,156.59,156.56,8.76340549]
["bitfinex-derivatives","SOLF0:USTF0",1762893710211,3.32372554,156.59,156.56,3.01290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893711112,3.32372554,156.59,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762893713108,3.32372554,156.59,156.56,0.04290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893713616,3.28,156.58,156.56,0.04290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893715009,3.32372554,156.59,156.56,0.04290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893715206,3.32372554,156.59,156.56,8.76340549]
["bitfinex-derivatives","SOLF0:USTF0",1762893715409,3.32372554,156.59,156.56,5.79340549]
["bitfinex-derivatives","SOLF0:USTF0",1762893716010,3.32372554,156.59,156.56,0.04290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893718622,9.07332554,156.59,156.56,0.04290549]
["bitfinex-derivatives","SOLF0:USTF0",1762893718919,3.07,156.56,156.48,4.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762893719219,3.07,156.53,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893719824,3.11663657,156.53,156.49,0.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893720219,3.11663657,156.53,156.49,3.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893720519,3.07,156.52,156.49,0.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893721316,3.07,156.52,156.49,5.79864398]
["bitfinex-derivatives","SOLF0:USTF0",1762893722015,3.07,156.52,156.49,0.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893723516,3.07,156.52,156.49,8.79864398]
["bitfinex-derivatives","SOLF0:USTF0",1762893723712,3.07,156.52,156.49,0.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893729224,8.8223,156.52,156.49,0.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893729421,3.07,156.51,156.49,0.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893733122,3.11663657,156.53,156.49,3.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893733625,0.04663657,156.53,156.49,3.04564398]
["bitfinex-derivatives","SOLF0:USTF0",1762893734427,0.04663657,156.53,156.51,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762893738929,3.07,156.59,156.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893739926,3.07,156.59,156.53,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762893740234,238.26,156.63,156.54,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1762893740235,3.07,156.56,156.54,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1762893741125,3.07,156.56,156.51,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762893741323,3.07,156.56,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893742126,0.04395432,156.55,156.52,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1762893742426,3.11395432,156.55,156.52,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1762893744539,8.86495432,156.55,156.52,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1762893744735,3.07,156.54,156.52,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1762893747730,3.07,156.54,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762893748030,2.99,156.52,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762893748638,2.99,156.52,156.48,7.19576195]
["bitfinex-derivatives","SOLF0:USTF0",1762893748831,2.99,156.56,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893749229,2.99,156.52,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893749541,5.79928843,156.63,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893749542,2.99,156.55,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893749737,5.7492,156.6,156.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762893750040,2.99,156.57,156.55,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893754236,4.11817295,156.58,156.55,3.28911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893754436,7.10817295,156.58,156.55,3.28911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893754836,7.10817295,156.58,156.55,9.03991878]
["bitfinex-derivatives","SOLF0:USTF0",1762893756034,3.03083258,156.58,156.55,9.03991878]
["bitfinex-derivatives","SOLF0:USTF0",1762893757540,3.03083258,156.58,156.55,3.28911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893757842,0.04083258,156.58,156.55,3.28911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893759033,0.04083258,156.58,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893759637,3.03083258,156.58,156.55,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893759844,7.10817295,156.58,156.55,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893760136,2.99,156.57,156.55,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893760934,2.61307872,156.56,156.55,0.04911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893761447,0.04083258,156.58,156.55,3.28911878]
["bitfinex-derivatives","SOLF0:USTF0",1762893762130,0.04083258,156.58,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893762738,2.99,156.63,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893763042,2.61307872,156.62,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893763340,2.61307872,156.62,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893764342,0.04237339,156.63,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893765534,0.04237339,156.63,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893765736,2.61307872,156.68,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893765930,2.61307872,156.68,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893766134,2.61307872,156.7,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893766536,172.8519105,156.76,156.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893766537,5.60307872,156.72,156.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893766743,2.65819023,156.72,156.68,3.28391364]
["bitfinex-derivatives","SOLF0:USTF0",1762893766939,2.65819023,156.72,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893767241,0.04511151,156.72,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893767440,2.61307872,156.76,156.71,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762893767649,2.61307872,156.76,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893767848,2.99,156.75,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893768142,2.99,156.75,156.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893768344,71.92,156.8,156.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893768647,3.03316842,156.77,156.74,0.04646345]
["bitfinex-derivatives","SOLF0:USTF0",1762893769139,0.04316842,156.77,156.74,3.28646345]
["bitfinex-derivatives","SOLF0:USTF0",1762893770243,0.04316842,156.77,156.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893770646,2.61307872,156.82,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893771236,22.58,156.86,156.58,287.91624022]
["bitfinex-derivatives","SOLF0:USTF0",1762893771237,2.99,156.79,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893771641,0.04589595,156.78,156.74,3.28480928]
["bitfinex-derivatives","SOLF0:USTF0",1762893772142,2.99,156.75,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893772339,2.61307872,156.74,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893772540,2.99,156.73,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893772746,2.61307872,156.72,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893772948,2.99,156.72,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762893773349,0.04747334,156.71,156.68,0.04026973]
["bitfinex-derivatives","SOLF0:USTF0",1762893773938,0.04747334,156.71,156.68,3.28026973]
["bitfinex-derivatives","SOLF0:USTF0",1762893775154,3.03747334,156.71,156.68,0.04026973]
["bitfinex-derivatives","SOLF0:USTF0",1762893775748,0.04747334,156.71,156.68,3.11026973]
["bitfinex-derivatives","SOLF0:USTF0",1762893776858,3.11747334,156.71,156.68,0.04026973]
["bitfinex-derivatives","SOLF0:USTF0",1762893780050,0.04747334,156.71,156.68,3.32026973]
["bitfinex-derivatives","SOLF0:USTF0",1762893780749,0.04747334,156.71,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762893780949,0.04747334,156.71,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893782354,9.24177957,156.78,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893782557,3.13,156.78,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893782750,3.13,156.78,156.72,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1762893782946,3.13,156.78,156.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893783455,3.13,156.78,156.65,6.11177957]
["bitfinex-derivatives","SOLF0:USTF0",1762893783456,3.17189049,156.77,156.74,0.04760482]
["bitfinex-derivatives","SOLF0:USTF0",1762893783651,3.17813385,156.77,156.74,0.04128305]
["bitfinex-derivatives","SOLF0:USTF0",1762893783953,3.13,156.75,156.74,0.04128305]
["bitfinex-derivatives","SOLF0:USTF0",1762893784351,3.13,156.75,156.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893784352,3.13,156.74,156.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893784652,9.24177957,156.75,156.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893785047,3.13,156.74,156.67,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762893785360,0.04718906,156.72,156.69,3.32615062]
["bitfinex-derivatives","SOLF0:USTF0",1762893786161,3.17718906,156.72,156.69,0.04615062]
["bitfinex-derivatives","SOLF0:USTF0",1762893786751,3.13,156.7,156.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893787958,0.0429542,156.68,156.64,3.32069389]
["bitfinex-derivatives","SOLF0:USTF0",1762893788861,0.0429542,156.68,156.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893789959,8.8737,156.75,156.68,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1762893790260,3.13,156.74,156.68,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1762893790859,3.17047793,156.73,156.69,0.04484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893793065,3.13,156.71,156.69,0.04484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893793765,3.17047793,156.73,156.69,0.04484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893794161,3.17047793,156.73,156.69,3.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893795163,3.17047793,156.73,156.69,9.07054972]
["bitfinex-derivatives","SOLF0:USTF0",1762893796477,0.04047793,156.73,156.7,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1762893796967,3.17047793,156.73,156.69,3.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893797173,3.17047793,156.73,156.69,9.07054972]
["bitfinex-derivatives","SOLF0:USTF0",1762893797564,3.17047793,156.73,156.69,0.04484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893797861,0.04047793,156.73,156.69,3.32484972]
["bitfinex-derivatives","SOLF0:USTF0",1762893798373,0.04047793,156.73,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893798868,0.04047793,156.73,156.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893800071,0.04047793,156.73,156.7,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762893800271,0.04047793,156.73,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893801576,0.04047793,156.73,156.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893801776,71.7,156.79,156.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893802073,2.6074083,156.8,156.76,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762893802274,3.13,156.81,156.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893802671,3.13,156.81,156.78,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762893802877,0.04608723,156.81,156.78,9.06885764]
["bitfinex-derivatives","SOLF0:USTF0",1762893803178,0.04608723,156.81,156.78,3.32645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893803880,0.04608723,156.81,156.78,9.06885764]
["bitfinex-derivatives","SOLF0:USTF0",1762893804178,0.04608723,156.81,156.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893804373,0.04608723,156.81,156.79,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762893804572,0.04608723,156.81,156.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893805572,0.04608723,156.81,156.79,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762893805975,0.04608723,156.81,156.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893806675,0.04608723,156.81,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893806676,3.15608723,156.81,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893809086,3.15608723,156.81,156.78,3.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893809386,0.04608723,156.81,156.78,3.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893811095,0.04608723,156.81,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893812094,3.15608723,156.81,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893815500,3.11,156.79,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893817595,0.04608723,156.81,156.78,3.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893818702,3.15608723,156.81,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893819492,3.11,156.8,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893819988,5.7419,156.8,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893820191,3.11,156.79,156.78,0.04645764]
["bitfinex-derivatives","SOLF0:USTF0",1762893821898,3.11,156.78,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893822297,3.11,156.78,156.74,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762893822602,3.11,156.78,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893822900,3.15234736,156.78,156.74,3.04279749]
["bitfinex-derivatives","SOLF0:USTF0",1762893823300,0.04234736,156.78,156.74,3.04279749]
["bitfinex-derivatives","SOLF0:USTF0",1762893823602,3.15234736,156.78,156.74,3.04279749]
["bitfinex-derivatives","SOLF0:USTF0",1762893824504,0.04234736,156.78,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893825298,0.04234736,156.78,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893825900,0.04234736,156.78,156.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893826094,3.11,156.87,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893826605,3.11,156.87,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893826799,3.11,156.87,156.82,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762893827000,3.15666976,156.86,156.83,0.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1762893827201,0.04666976,156.86,156.83,3.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1762893827908,0.04666976,156.86,156.83,8.78531436]
["bitfinex-derivatives","SOLF0:USTF0",1762893828211,0.04666976,156.86,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893828615,3.15666976,156.86,156.83,0.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1762893829312,0.04666976,156.86,156.83,3.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1762893831811,0.04666976,156.86,156.84,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762893833602,0.04666976,156.86,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762893835014,0.04666976,156.86,156.84,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762893836217,3.22666976,156.86,156.83,0.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1762893836518,3.22666976,156.86,156.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893836708,3.18,156.84,156.76,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762893836908,3.18,156.84,156.76,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762893837105,3.18,156.84,156.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893837307,3.18,156.84,156.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762893837608,3.18,156.84,156.8,3.32399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893837609,3.22391761,156.84,156.8,3.32399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893843015,3.22391761,156.84,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893843416,8.96441761,156.84,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893843720,0.04391761,156.84,156.8,3.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893844023,0.04391761,156.84,156.8,8.79559123]
["bitfinex-derivatives","SOLF0:USTF0",1762893844519,0.04391761,156.84,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893845720,3.14391761,156.84,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893846020,3.14391761,156.84,156.8,3.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893847126,3.14391761,156.84,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893848018,3.1,156.83,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893848616,0.04391761,156.84,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893850025,3.14391761,156.84,156.8,3.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893851322,3.14391761,156.84,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893851634,3.1,156.82,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893853023,3.1,156.81,156.8,0.04399123]
["bitfinex-derivatives","SOLF0:USTF0",1762893853522,3.1,156.78,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893854424,3.1,156.76,156.73,0.04229652]
["bitfinex-derivatives","SOLF0:USTF0",1762893857422,8.8435,156.76,156.73,0.04229652]
["bitfinex-derivatives","SOLF0:USTF0",1762893857623,3.1,156.75,156.73,0.04229652]
["bitfinex-derivatives","SOLF0:USTF0",1762893857834,3.1,156.75,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893858025,5.7449,156.72,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893858832,0.04579953,156.71,156.67,3.05473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893859030,3.14579953,156.71,156.67,3.05473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893860234,3.14579953,156.71,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893860932,8.89119953,156.71,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893861134,3.14579953,156.71,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893862736,0.04579953,156.71,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893863036,0.04579953,156.71,156.67,3.05473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893863225,3.14579953,156.71,156.67,8.80103096]
["bitfinex-derivatives","SOLF0:USTF0",1762893863636,3.14579953,156.71,156.67,3.05473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893865437,3.14579953,156.71,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893865938,3.22,156.69,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893866633,3.22,156.68,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893866834,0.04579953,156.71,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893867039,3.22,156.7,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893871538,8.9656,156.7,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893871740,3.22,156.69,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893872939,8.966,156.69,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893873131,3.22,156.68,156.67,0.04473096]
["bitfinex-derivatives","SOLF0:USTF0",1762893874032,3.22,156.67,156.61,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762893874227,3.22,156.67,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762893874228,3.22,156.66,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762893874537,3.22,156.66,156.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893874735,3.22,156.64,156.59,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762893875136,3.26197127,156.63,156.6,0.04170583]
["bitfinex-derivatives","SOLF0:USTF0",1762893875732,3.26197127,156.63,156.6,3.22170583]
["bitfinex-derivatives","SOLF0:USTF0",1762893876438,3.26197127,156.63,156.6,0.04170583]
["bitfinex-derivatives","SOLF0:USTF0",1762893878650,0.04197127,156.63,156.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893879544,0.04197127,156.63,156.6,3.22170583]
["bitfinex-derivatives","SOLF0:USTF0",1762893881037,0.04197127,156.63,156.6,8.97070583]
["bitfinex-derivatives","SOLF0:USTF0",1762893881237,0.04197127,156.63,156.6,3.22170583]
["bitfinex-derivatives","SOLF0:USTF0",1762893881843,0.04197127,156.63,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762893882148,0.04197127,156.63,156.61,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762893882740,0.04197127,156.63,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893885848,0.04197127,156.63,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893885849,3.22,156.62,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893886048,8.9695,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893886345,3.22,156.58,156.54,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762893886840,3.26093447,156.58,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893887845,9.01083447,156.58,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893888047,3.22,156.57,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893888443,15.08768687,156.57,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893888644,3.22,156.56,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893889152,6.11738687,156.57,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893889351,0.04093447,156.58,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893889742,0.04093447,156.58,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762893890853,0.04093447,156.58,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893891054,3.26093447,156.58,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893891948,3.26093447,156.58,156.54,8.95679888]
["bitfinex-derivatives","SOLF0:USTF0",1762893892344,3.26093447,156.58,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893893541,3.26093447,156.58,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893893747,3.26093447,156.58,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893894054,3.26093447,156.58,156.54,8.95679888]
["bitfinex-derivatives","SOLF0:USTF0",1762893894250,0.04093447,156.58,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893894846,3.26093447,156.58,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762893895448,3.26093447,156.58,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893895647,3.26093447,156.58,156.54,3.20569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893895848,3.26093447,156.58,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762893896048,3.26093447,156.58,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893897057,5.73286864,156.57,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893897450,2.61286864,156.57,156.54,3.18569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893897649,5.73286864,156.57,156.54,3.18569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893897850,3.23,156.56,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893899461,2.61286864,156.57,156.54,3.29569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893899853,5.84286864,156.57,156.54,0.02569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893900356,0.04093447,156.58,156.54,3.29569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893900563,3.27093447,156.58,156.54,3.29569888]
["bitfinex-derivatives","SOLF0:USTF0",1762893901961,0.04093447,156.58,156.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893902959,0.04093447,156.58,156.55,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1762893903757,3.27093447,156.58,156.55,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1762893904969,3.27093447,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762893905465,0.04093447,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762893905672,3.27093447,156.58,156.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893905882,0.04093447,156.58,156.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893906165,5.86947066,156.72,156.7,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762893906470,71.5,156.79,156.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893906771,3.23,156.78,156.74,5.88286864]
["bitfinex-derivatives","SOLF0:USTF0",1762893906973,3.23,156.78,156.74,2.61286864]
["bitfinex-derivatives","SOLF0:USTF0",1762893907164,3.27291531,156.78,156.74,2.66073271]
["bitfinex-derivatives","SOLF0:USTF0",1762893907364,3.27291531,156.78,156.64,2.61286864]
["bitfinex-derivatives","SOLF0:USTF0",1762893907365,3.23,156.74,156.64,2.61286864]
["bitfinex-derivatives","SOLF0:USTF0",1762893907669,3.23,156.71,156.63,5.88286864]
["bitfinex-derivatives","SOLF0:USTF0",1762893907973,3.23,156.69,156.63,5.88286864]
["bitfinex-derivatives","SOLF0:USTF0",1762893908370,0.04073119,156.68,156.64,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762893908579,3.27073119,156.68,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893910068,3.27073119,156.68,156.64,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762893911667,5.88359983,156.68,156.62,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762893913271,2.61286864,156.66,156.62,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762893913470,5.84286864,156.66,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893913678,5.84286864,156.66,156.6,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762893913877,3.27347492,156.65,156.6,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1762893914179,3.27347492,156.65,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893914581,3.27347492,156.65,156.61,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1762893914777,0.04347492,156.65,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893915176,0.04347492,156.65,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893915375,6.84,156.71,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893915576,10.07,156.71,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893916377,0.04452728,156.69,156.66,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1762893916576,3.27452728,156.69,156.66,0.04841033]
["bitfinex-derivatives","SOLF0:USTF0",1762893917282,3.23,156.66,156.6,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762893917578,3.23,156.66,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893917777,9.34582341,156.64,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893917983,3.23,156.63,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893918284,77.61582341,156.64,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893918285,3.23,156.61,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893919283,0.0403419,156.62,156.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893919481,0.0403419,156.62,156.6,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1762893919782,0.0403419,156.62,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893920284,3.23,156.67,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893920677,3.23,156.67,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893921083,3.23,156.7,156.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893921379,0.04443724,156.65,156.64,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762893921681,3.23,156.7,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762893921888,3.23,156.7,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762893922181,3.23,156.7,156.66,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1762893922380,3.23,156.7,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762893922582,3.27867344,156.7,156.66,0.04317417]
["bitfinex-derivatives","SOLF0:USTF0",1762893924686,3.27867344,156.7,156.66,9.05997417]
["bitfinex-derivatives","SOLF0:USTF0",1762893925890,3.27867344,156.7,156.66,5.78997417]
["bitfinex-derivatives","SOLF0:USTF0",1762893927385,9.39449685,156.7,156.66,0.04317417]
["bitfinex-derivatives","SOLF0:USTF0",1762893927588,3.13,156.69,156.66,0.04317417]
["bitfinex-derivatives","SOLF0:USTF0",1762893927983,3.13,156.68,156.66,0.04317417]
["bitfinex-derivatives","SOLF0:USTF0",1762893928286,71.5,156.67,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893928589,74.63,156.67,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893928889,74.63,156.67,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893929289,0.04678226,156.66,156.63,0.04589139]
["bitfinex-derivatives","SOLF0:USTF0",1762893930192,0.04678226,156.66,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893930392,3.17678226,156.66,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893930581,3.17678226,156.66,156.63,0.04589139]
["bitfinex-derivatives","SOLF0:USTF0",1762893931793,3.17678226,156.66,156.63,5.79379139]
["bitfinex-derivatives","SOLF0:USTF0",1762893932787,0.04678226,156.66,156.63,5.79379139]
["bitfinex-derivatives","SOLF0:USTF0",1762893932991,0.04678226,156.66,156.63,8.92379139]
["bitfinex-derivatives","SOLF0:USTF0",1762893933191,0.04678226,156.66,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893934280,0.04678226,156.66,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893934989,0.04678226,156.66,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893935196,0.04678226,156.66,156.64,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762893935497,0.04678226,156.66,156.63,0.04589139]
["bitfinex-derivatives","SOLF0:USTF0",1762893935498,3.17678226,156.66,156.63,0.04589139]
["bitfinex-derivatives","SOLF0:USTF0",1762893935998,0.04678226,156.66,156.64,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762893936293,0.04678226,156.66,156.64,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762893936997,0.04678226,156.66,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893937189,3.13,156.73,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893937390,2.60925379,156.72,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893937691,2.60925379,156.77,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893937892,3.13,156.82,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893938093,2.65407057,156.79,156.75,3.17180012]
["bitfinex-derivatives","SOLF0:USTF0",1762893938291,2.60925379,156.77,156.75,0.04180012]
["bitfinex-derivatives","SOLF0:USTF0",1762893938998,3.17481678,156.79,156.75,0.04180012]
["bitfinex-derivatives","SOLF0:USTF0",1762893939998,3.13,156.76,156.75,0.04180012]
["bitfinex-derivatives","SOLF0:USTF0",1762893940299,3.13,156.75,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893940498,14.98289692,156.72,156.65,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762893940996,3.13,156.71,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762893941196,0.04424662,156.7,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893941401,3.17424662,156.7,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893943906,3.17424662,156.7,156.66,3.17428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893946902,3.13,156.69,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893947809,3.13,156.67,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893948204,5.78984662,156.7,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893948411,74.73,156.69,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893948906,3.13,156.69,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893949504,3.13,156.68,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893950305,5.7459,156.69,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893950609,74.75,156.69,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893952006,3.13,156.68,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893954012,74.71,156.68,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893954508,3.13,156.67,156.66,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1762893954705,3.13,156.67,156.6,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893954706,3.13,156.66,156.6,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893954907,3.13,156.66,156.58,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893955110,8.8778,156.64,156.58,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893955307,74.73,156.63,156.58,9.06118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893955705,0.04799507,156.62,156.58,9.06118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893956105,3.27799507,156.62,156.57,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893956306,3.27799507,156.62,156.57,8.89118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893956513,3.27799507,156.62,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893957717,0.04799507,156.62,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893958016,0.04799507,156.62,156.59,8.89118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893958218,0.04799507,156.62,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893958616,0.04799507,156.62,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762893959914,0.04799507,156.62,156.61,8.89118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893960319,13.50138221,156.68,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893960517,85.04138221,156.68,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893961022,3.09,156.67,156.6,9.14118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893961224,0.04666004,156.65,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893962615,3.13666004,156.65,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893964229,3.09,156.64,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893966226,0.04666004,156.65,156.62,3.25378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893966526,3.13666004,156.65,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893966917,3.13666004,156.65,156.62,5.79208694]
["bitfinex-derivatives","SOLF0:USTF0",1762893967112,3.13666004,156.65,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893967318,3.09,156.64,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893967816,74.63,156.64,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893969219,3.09,156.63,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893970126,74.63,156.64,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893971530,3.09,156.63,156.62,0.04378694]
["bitfinex-derivatives","SOLF0:USTF0",1762893972831,3.09,156.63,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762893973332,3.09,156.6,156.55,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893973531,81.95138221,156.64,156.53,9.14118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893973532,3.09,156.58,156.53,9.14118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893973729,71.48,156.57,156.54,0.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1762893973926,71.52414035,156.57,156.54,3.23033924]
["bitfinex-derivatives","SOLF0:USTF0",1762893974121,0.04414035,156.57,156.54,3.23033924]
["bitfinex-derivatives","SOLF0:USTF0",1762893974529,0.04414035,156.57,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893974730,0.04414035,156.57,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893975531,0.04414035,156.57,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762893975737,0.04414035,156.57,156.55,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1762893976232,0.04414035,156.57,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893976934,0.04414035,156.57,156.55,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762893977538,3.13414035,156.57,156.54,0.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1762893977935,3.13414035,156.57,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762893977936,3.09,156.55,156.5,5.93118112]
["bitfinex-derivatives","SOLF0:USTF0",1762893978138,3.09,156.53,156.48,10.58354307]
["bitfinex-derivatives","SOLF0:USTF0",1762893978337,3.09,156.51,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762893978827,0.04251522,156.51,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893979437,3.09,156.65,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893979637,3.09,156.65,156.55,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1762893980331,3.09,156.64,156.55,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1762893980545,3.13154385,156.62,156.58,0.04251522]
["bitfinex-derivatives","SOLF0:USTF0",1762893981038,3.09,156.6,156.58,0.04251522]
["bitfinex-derivatives","SOLF0:USTF0",1762893983038,0.04154385,156.62,156.58,3.25251522]
["bitfinex-derivatives","SOLF0:USTF0",1762893983540,3.13154385,156.62,156.58,0.04251522]
["bitfinex-derivatives","SOLF0:USTF0",1762893983935,3.13154385,156.62,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893984248,3.09,156.62,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762893984946,0.04272212,156.58,156.52,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762893985241,3.13272212,156.58,156.52,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762893987042,3.13272212,156.58,156.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762893987248,3.13272212,156.58,156.53,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762893987445,3.13272212,156.58,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893987645,0.04272212,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893987850,25.04,156.61,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893988040,0.04530234,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893988241,3.15,156.64,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893988851,3.15,156.64,156.6,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762893989344,3.19408383,156.64,156.6,3.05358475]
["bitfinex-derivatives","SOLF0:USTF0",1762893992147,3.15,156.63,156.6,0.04358475]
["bitfinex-derivatives","SOLF0:USTF0",1762893993737,8.8982,156.63,156.6,0.04358475]
["bitfinex-derivatives","SOLF0:USTF0",1762893993951,3.15,156.62,156.6,0.04358475]
["bitfinex-derivatives","SOLF0:USTF0",1762893994451,3.15,156.61,156.54,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762893994852,8.8992,156.6,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893995052,3.15,156.59,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893995347,0.04077979,156.58,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893995548,3.19077979,156.58,156.53,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762893996349,3.19077979,156.58,156.54,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762893997351,3.19077979,156.58,156.54,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762893998261,3.19077979,156.58,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762893999658,3.19077979,156.58,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762894000258,3.19077979,156.58,156.51,5.93549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894000259,3.19077979,156.58,156.51,8.94549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894000458,3.19077979,156.58,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894000660,0.04219396,156.57,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894001146,3.15,156.68,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894001352,3.15,156.68,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894001553,3.15,156.68,156.63,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762894001755,3.15,156.74,156.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894001959,3.15,156.73,156.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894002350,3.19447469,156.7,156.66,0.0410003]
["bitfinex-derivatives","SOLF0:USTF0",1762894002550,0.04447469,156.7,156.66,3.0510003]
["bitfinex-derivatives","SOLF0:USTF0",1762894003052,0.04447469,156.7,156.66,8.7977003]
["bitfinex-derivatives","SOLF0:USTF0",1762894003250,3.19447469,156.7,156.66,5.7877003]
["bitfinex-derivatives","SOLF0:USTF0",1762894003959,3.19447469,156.7,156.66,8.7977003]
["bitfinex-derivatives","SOLF0:USTF0",1762894004761,0.04447469,156.7,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894004962,0.04447469,156.7,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894006766,3.19447469,156.7,156.66,0.0410003]
["bitfinex-derivatives","SOLF0:USTF0",1762894009064,3.15,156.67,156.66,0.0410003]
["bitfinex-derivatives","SOLF0:USTF0",1762894009265,3.15,156.67,156.59,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762894009469,3.15,156.67,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894009657,3.15,156.65,156.56,5.93549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894009858,3.15,156.65,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762894010468,3.19657886,156.63,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762894010665,8.94487886,156.63,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762894011468,3.15,156.62,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762894011671,3.15,156.62,156.55,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762894011969,3.15,156.62,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894012157,8.8985,156.62,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762894012361,8.8985,156.62,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894012969,3.15,156.62,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894013367,3.15,156.62,156.51,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1762894013368,3.15,156.62,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894013569,0.04204104,156.61,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894013963,0.04204104,156.61,156.59,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762894014170,0.04204104,156.61,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762894016074,0.04204104,156.61,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894016669,0.04204104,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762894016875,0.04204104,156.61,156.59,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762894018676,0.04204104,156.61,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894022589,0.04204104,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762894022784,0.04204104,156.61,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894022989,0.04204104,156.61,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894023392,0.04204104,156.61,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894026886,0.04204104,156.61,156.59,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762894027092,0.04204104,156.61,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894028582,0.04204104,156.61,156.58,9.09549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894028780,3.20204104,156.61,156.56,9.09549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894028979,3.20204104,156.61,156.53,9.09549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894029185,0.04085662,156.59,156.53,9.09549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894029385,0.04085662,156.59,156.53,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762894029580,0.04085662,156.59,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894029795,5.79055662,156.59,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894029993,5.79055662,156.59,156.53,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762894030193,8.95055662,156.59,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894030395,3.16,156.57,156.5,9.09549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894030786,3.20834251,156.55,156.49,5.93549166]
["bitfinex-derivatives","SOLF0:USTF0",1762894030992,3.16,156.52,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762894031192,3.20732367,156.52,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762894033493,0.04732367,156.52,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894034085,0.04732367,156.52,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894034287,3.16,156.58,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894035197,3.20420899,156.56,156.53,0.04223448]
["bitfinex-derivatives","SOLF0:USTF0",1762894037792,0.04420899,156.56,156.53,3.20223448]
["bitfinex-derivatives","SOLF0:USTF0",1762894038095,6.11157728,156.64,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894038096,71.66,156.62,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894038500,3.16,156.66,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894038701,3.16,156.66,156.59,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762894038995,3.16,156.66,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894039496,0.04817292,156.63,156.6,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762894039701,0.04817292,156.63,156.59,3.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894041296,3.20817292,156.63,156.59,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894041902,8.95627292,156.63,156.59,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894042106,3.16,156.62,156.59,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894043503,0.04817292,156.63,156.61,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762894043697,0.04817292,156.63,156.59,3.20620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894044014,0.04817292,156.63,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894044593,0.04817292,156.63,156.61,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1762894045504,0.04817292,156.63,156.59,8.95550391]
["bitfinex-derivatives","SOLF0:USTF0",1762894045704,0.04817292,156.63,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894046207,0.04817292,156.63,156.6,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762894046425,3.01817292,156.63,156.59,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894046798,3.01817292,156.63,156.59,3.29620391]
["bitfinex-derivatives","SOLF0:USTF0",1762894046998,167.0,156.73,156.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894047196,5.87424763,156.74,156.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894047409,2.97,156.76,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894047607,71.68,156.78,156.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894047806,84.71,156.8,156.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894048005,84.71,156.8,156.71,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1762894048304,0.04213646,156.76,156.73,3.29886752]
["bitfinex-derivatives","SOLF0:USTF0",1762894048508,3.01213646,156.76,156.73,0.04886752]
["bitfinex-derivatives","SOLF0:USTF0",1762894049211,0.04213646,156.76,156.73,3.29886752]
["bitfinex-derivatives","SOLF0:USTF0",1762894051111,0.04213646,156.76,156.73,9.04286752]
["bitfinex-derivatives","SOLF0:USTF0",1762894051303,0.04213646,156.76,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894052820,5.7404,156.84,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894053004,8.7104,156.84,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894053209,19.20678458,156.93,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762894053210,8.7091,156.88,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894053517,2.97,156.88,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894053816,3.01237846,156.85,156.81,0.04528359]
["bitfinex-derivatives","SOLF0:USTF0",1762894056306,3.01237846,156.85,156.81,3.29528359]
["bitfinex-derivatives","SOLF0:USTF0",1762894056307,0.04237846,156.85,156.81,3.29528359]
["bitfinex-derivatives","SOLF0:USTF0",1762894056921,0.04237846,156.85,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894057310,2.97,156.91,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894057516,2.97,156.94,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894058118,2.97,156.93,156.85,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762894058316,2.97,156.93,156.87,0.04666927]
["bitfinex-derivatives","SOLF0:USTF0",1762894058622,3.01423666,156.91,156.87,0.04666927]
["bitfinex-derivatives","SOLF0:USTF0",1762894058823,3.01423666,156.91,156.87,3.29666927]
["bitfinex-derivatives","SOLF0:USTF0",1762894059019,3.01423666,156.91,156.87,0.04666927]
["bitfinex-derivatives","SOLF0:USTF0",1762894059723,2.97,156.89,156.87,0.04666927]
["bitfinex-derivatives","SOLF0:USTF0",1762894060318,2.97,156.88,156.87,0.04666927]
["bitfinex-derivatives","SOLF0:USTF0",1762894060828,2.97,156.87,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894061327,2.97,156.87,156.76,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762894061521,2.97,156.84,156.76,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762894061827,3.01838012,156.82,156.78,0.04823776]
["bitfinex-derivatives","SOLF0:USTF0",1762894062323,0.04838012,156.82,156.78,3.29823776]
["bitfinex-derivatives","SOLF0:USTF0",1762894063720,3.01838012,156.82,156.78,0.04823776]
["bitfinex-derivatives","SOLF0:USTF0",1762894064618,2.97,156.81,156.78,0.04823776]
["bitfinex-derivatives","SOLF0:USTF0",1762894064832,8.7117,156.81,156.78,0.04823776]
["bitfinex-derivatives","SOLF0:USTF0",1762894065124,2.97,156.8,156.78,0.04823776]
["bitfinex-derivatives","SOLF0:USTF0",1762894067021,2.97,156.8,156.64,10.39702855]
["bitfinex-derivatives","SOLF0:USTF0",1762894067022,2.97,156.79,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762894067617,2.97,156.77,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762894068127,0.04464329,156.75,156.72,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894068318,3.01464329,156.75,156.72,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894071736,0.04464329,156.75,156.72,3.29280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894072632,3.01464329,156.75,156.72,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894077027,0.04464329,156.75,156.72,3.20280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894078636,3.02464329,156.75,156.72,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894079730,2.98,156.73,156.72,0.04280772]
["bitfinex-derivatives","SOLF0:USTF0",1762894080329,8.7245,156.73,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894080523,10.39702855,156.78,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894080524,2.98,156.72,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894080724,2.98,156.72,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894081037,71.44,156.74,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894081038,2.98,156.69,156.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894081233,2.98,156.69,156.64,0.04171313]
["bitfinex-derivatives","SOLF0:USTF0",1762894081435,0.04336183,156.68,156.64,3.09171313]
["bitfinex-derivatives","SOLF0:USTF0",1762894081641,3.02336183,156.68,156.64,3.09171313]
["bitfinex-derivatives","SOLF0:USTF0",1762894081937,3.02336183,156.68,156.64,0.04171313]
["bitfinex-derivatives","SOLF0:USTF0",1762894082829,3.02336183,156.68,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894082830,2.98,156.65,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894083334,8.7293,156.6,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894083831,2.98,156.56,156.54,0.04505424]
["bitfinex-derivatives","SOLF0:USTF0",1762894084033,2.98,156.56,156.51,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762894084237,2.98,156.56,156.53,0.04242463]
["bitfinex-derivatives","SOLF0:USTF0",1762894089442,2.98,156.52,156.48,1.44236195]
["bitfinex-derivatives","SOLF0:USTF0",1762894089638,2.98,156.52,156.48,0.60734613]
["bitfinex-derivatives","SOLF0:USTF0",1762894090043,2.98,156.49,156.48,0.60734613]
["bitfinex-derivatives","SOLF0:USTF0",1762894092139,0.04693172,156.5,156.48,0.60734613]
["bitfinex-derivatives","SOLF0:USTF0",1762894092340,0.04693172,156.5,156.48,3.65734613]
["bitfinex-derivatives","SOLF0:USTF0",1762894092546,3.02693172,156.5,156.48,0.60734613]
["bitfinex-derivatives","SOLF0:USTF0",1762894093539,2.98,156.49,156.48,0.60734613]
["bitfinex-derivatives","SOLF0:USTF0",1762894095141,2.98,156.49,156.41,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762894095337,0.04149127,156.47,156.41,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762894095736,0.04149127,156.47,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894095941,0.04413688,156.47,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894096134,3.02413688,156.47,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894096338,3.02413688,156.47,156.42,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762894096540,3.02413688,156.47,156.4,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762894097148,8.77823688,156.47,156.4,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762894098347,8.7345,156.46,156.38,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762894098550,0.0410256,156.44,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894099352,0.0410256,156.44,156.39,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762894099550,3.0210256,156.44,156.39,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762894099751,3.0210256,156.44,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894100251,3.0210256,156.44,156.4,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762894100754,0.0410256,156.44,156.41,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762894100954,0.0410256,156.44,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894101258,0.0410256,156.44,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894101557,2.98,156.52,156.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894101748,2.98,156.55,156.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894102057,2.98,156.55,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894102252,2.98,156.58,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894102658,0.04766743,156.56,156.52,3.09616642]
["bitfinex-derivatives","SOLF0:USTF0",1762894102952,0.04125785,156.56,156.52,3.09618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894103658,0.04125785,156.56,156.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894104958,0.04125785,156.56,156.54,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1762894106052,0.04125785,156.56,156.52,8.88808575]
["bitfinex-derivatives","SOLF0:USTF0",1762894106355,0.04125785,156.56,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894106652,3.01125785,156.56,156.52,0.04618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894110061,0.04125785,156.56,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894111365,3.01125785,156.56,156.52,0.04618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894111965,0.04125785,156.56,156.52,3.13618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894114053,0.04125785,156.56,156.52,8.88798575]
["bitfinex-derivatives","SOLF0:USTF0",1762894114464,3.01125785,156.56,156.52,3.13618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894115758,0.04125785,156.56,156.52,3.13618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894116161,2.97,156.65,156.52,3.13618575]
["bitfinex-derivatives","SOLF0:USTF0",1762894116360,2.97,156.65,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894116568,8.7178,156.64,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762894116768,2.97,156.63,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894117069,0.04717947,156.61,156.57,0.04700309]
["bitfinex-derivatives","SOLF0:USTF0",1762894117471,0.04717947,156.61,156.57,3.13700309]
["bitfinex-derivatives","SOLF0:USTF0",1762894118563,3.01717947,156.61,156.57,3.13700309]
["bitfinex-derivatives","SOLF0:USTF0",1762894119663,3.01717947,156.61,156.57,0.04700309]
["bitfinex-derivatives","SOLF0:USTF0",1762894120171,3.01717947,156.61,156.57,3.13700309]
["bitfinex-derivatives","SOLF0:USTF0",1762894120374,3.01717947,156.61,156.57,0.04700309]
["bitfinex-derivatives","SOLF0:USTF0",1762894120767,2.97,156.58,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894121375,8.7219,156.53,156.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762894121578,2.97,156.52,156.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762894121774,3.01753935,156.51,156.47,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1762894122071,0.04753935,156.51,156.47,3.1305596]
["bitfinex-derivatives","SOLF0:USTF0",1762894122278,3.01753935,156.51,156.47,3.1305596]
["bitfinex-derivatives","SOLF0:USTF0",1762894122579,3.01753935,156.51,156.47,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1762894122783,0.04753935,156.51,156.47,3.1305596]
["bitfinex-derivatives","SOLF0:USTF0",1762894123272,0.04753935,156.51,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894124269,2.97,156.57,156.52,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762894124660,2.97,156.57,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894124870,2.97,156.61,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894125066,2.97,156.65,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894125268,0.04500107,156.6,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894125470,0.04500107,156.6,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894127375,0.04500107,156.6,156.57,3.13740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894128066,0.04500107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894128270,3.01500107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894128474,2.97,156.58,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894130777,0.04500107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894130778,3.01500107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894131174,8.7196,156.59,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894131385,2.97,156.59,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894131675,0.04500107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894132983,3.01500107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894133173,8.76420107,156.6,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894133379,2.97,156.59,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894133974,2.97,156.58,156.57,0.04740988]
["bitfinex-derivatives","SOLF0:USTF0",1762894134279,2.97,156.57,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894134979,5.7513,156.55,156.49,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762894135175,0.04308971,156.54,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894135567,5.79448971,156.54,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894136076,8.77448971,156.54,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894136975,2.98,156.52,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894138781,0.04308971,156.54,156.5,3.18068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894139275,3.31308971,156.54,156.5,3.18068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894140682,9.06448971,156.54,156.5,3.18068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894140879,9.06448971,156.54,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894141076,3.27,156.51,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894144181,3.27,156.53,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894144580,167.0,156.52,156.5,0.04068907]
["bitfinex-derivatives","SOLF0:USTF0",1762894145476,167.0,156.52,156.5,5.79328907]
["bitfinex-derivatives","SOLF0:USTF0",1762894145681,0.04308971,156.54,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894146584,0.04308971,156.54,156.51,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762894146782,0.04308971,156.54,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894147984,0.04308971,156.54,156.52,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762894148291,0.04308971,156.54,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894148489,3.27,156.61,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894148989,77.3887,156.62,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894149173,74.91,156.62,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894149373,0.04404437,156.6,156.56,0.04540848]
["bitfinex-derivatives","SOLF0:USTF0",1762894149580,3.31404437,156.6,156.56,0.04540848]
["bitfinex-derivatives","SOLF0:USTF0",1762894150675,3.27,156.57,156.56,0.04540848]
["bitfinex-derivatives","SOLF0:USTF0",1762894151580,4.55,156.57,156.56,0.04540848]
["bitfinex-derivatives","SOLF0:USTF0",1762894151785,3.27,156.57,156.56,0.04540848]
["bitfinex-derivatives","SOLF0:USTF0",1762894151982,3.27,156.51,156.49,5.93476244]
["bitfinex-derivatives","SOLF0:USTF0",1762894152191,3.27,156.51,156.44,5.93476244]
["bitfinex-derivatives","SOLF0:USTF0",1762894152483,3.27,156.51,156.43,9.07476244]
["bitfinex-derivatives","SOLF0:USTF0",1762894152687,3.27,156.51,156.44,5.93476244]
["bitfinex-derivatives","SOLF0:USTF0",1762894152988,0.04862751,156.49,156.46,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1762894153284,3.31862751,156.49,156.46,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1762894154178,3.27,156.48,156.46,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1762894155476,0.04862751,156.49,156.46,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1762894155995,0.04862751,156.49,156.46,3.1783703]
["bitfinex-derivatives","SOLF0:USTF0",1762894156887,3.31862751,156.49,156.46,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1762894157088,0.04862751,156.49,156.46,3.1783703]
["bitfinex-derivatives","SOLF0:USTF0",1762894159785,0.04862751,156.49,156.46,8.9324703]
["bitfinex-derivatives","SOLF0:USTF0",1762894159990,0.04862751,156.49,156.46,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1762894160191,0.04862751,156.49,156.46,3.1783703]
["bitfinex-derivatives","SOLF0:USTF0",1762894160985,0.04862751,156.49,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894161894,0.04862751,156.49,156.47,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762894162096,9.0208,156.56,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894162387,27.04,156.6,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894162579,5.75,156.58,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894162979,30.31,156.6,156.52,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762894163180,5.7497,156.59,156.52,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762894163379,0.04734786,156.57,156.54,3.18742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894164888,3.31734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894165087,0.04734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894165292,0.04734786,156.57,156.54,3.18742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894165795,3.28734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894166792,9.03764786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894166990,3.24,156.56,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894167291,0.04734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894167791,3.28734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894168396,9.03774786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894169091,0.04734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894170592,5.79774786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894170990,9.03774786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894171190,3.24,156.56,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894171800,3.28734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894172684,0.04734786,156.57,156.54,3.26742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894173600,3.28734786,156.57,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894173794,3.24,156.55,156.54,0.04742267]
["bitfinex-derivatives","SOLF0:USTF0",1762894174496,3.24,156.55,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894174497,3.24,156.54,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894174996,71.58,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894174997,3.24,156.52,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894175396,3.24,156.49,156.47,0.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1762894175794,3.24,156.48,156.47,0.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1762894178000,0.0422282,156.5,156.47,0.03957514]
["bitfinex-derivatives","SOLF0:USTF0",1762894178399,0.0422282,156.5,156.47,3.25957514]
["bitfinex-derivatives","SOLF0:USTF0",1762894179508,0.0422282,156.5,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894179801,71.64,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894180103,14.86659539,156.68,156.61,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762894180402,3.24,156.68,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894180598,3.24,156.68,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894180801,0.04671384,156.63,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894182901,0.04671384,156.63,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894183210,3.24,156.68,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894184205,3.28319908,156.67,156.63,0.04130343]
["bitfinex-derivatives","SOLF0:USTF0",1762894184408,3.28319908,156.67,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894185704,0.04319908,156.67,156.63,3.26463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894186499,0.04319908,156.67,156.65,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762894186702,0.04319908,156.67,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894187204,0.04319908,156.67,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894187405,0.04319908,156.67,156.63,5.79253362]
["bitfinex-derivatives","SOLF0:USTF0",1762894187406,0.04319908,156.67,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894187612,3.28319908,156.67,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894187909,0.04319908,156.67,156.63,3.26463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894189409,3.28319908,156.67,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894194616,3.24,156.66,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894196707,3.11,156.64,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894196911,170.11,156.66,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894198314,2.98,156.65,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894198516,2.98,156.64,156.63,0.04463362]
["bitfinex-derivatives","SOLF0:USTF0",1762894198710,2.98,156.64,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894198905,2.98,156.64,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762894198906,8.7279,156.64,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762894199604,3.02429176,156.62,156.59,0.04094295]
["bitfinex-derivatives","SOLF0:USTF0",1762894200315,0.04429176,156.62,156.59,3.00094295]
["bitfinex-derivatives","SOLF0:USTF0",1762894200510,3.02429176,156.62,156.59,0.04094295]
["bitfinex-derivatives","SOLF0:USTF0",1762894200708,2.98,156.6,156.59,0.04094295]
["bitfinex-derivatives","SOLF0:USTF0",1762894201111,2.98,156.59,156.45,17.41619289]
["bitfinex-derivatives","SOLF0:USTF0",1762894201310,2.98,156.56,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894201518,2.98,156.55,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894201720,2.98,156.55,156.47,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762894201921,2.98,156.55,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894202113,0.04298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894202623,0.04298102,156.52,156.49,3.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894202820,0.04298102,156.52,156.5,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762894203126,3.02298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894205320,0.04298102,156.52,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894205821,3.02298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894206421,2.98,156.5,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894209426,3.02298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894209619,0.04298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894210216,0.04298102,156.52,156.49,3.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894210615,0.04298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894211227,3.02298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894211920,0.04298102,156.52,156.49,3.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894212524,0.04298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894212719,3.02298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894213523,2.98,156.5,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894215617,3.02298102,156.52,156.49,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894216622,0.04298102,156.52,156.49,3.00294061]
["bitfinex-derivatives","SOLF0:USTF0",1762894217716,2.98,156.56,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894217920,2.98,156.6,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894218629,2.98,156.64,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894218826,0.04185478,156.61,156.57,3.00668059]
["bitfinex-derivatives","SOLF0:USTF0",1762894219026,0.04185478,156.61,156.57,0.04668059]
["bitfinex-derivatives","SOLF0:USTF0",1762894219232,3.02185478,156.61,156.57,0.04668059]
["bitfinex-derivatives","SOLF0:USTF0",1762894219530,2.98,156.58,156.57,0.04668059]
["bitfinex-derivatives","SOLF0:USTF0",1762894219737,2.98,156.58,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894220029,19.18,156.64,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894220030,2.98,156.63,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894220226,8.7289,156.61,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894220831,8.7289,156.61,156.54,0.03924103]
["bitfinex-derivatives","SOLF0:USTF0",1762894220832,0.04079859,156.57,156.54,0.03924103]
["bitfinex-derivatives","SOLF0:USTF0",1762894221235,0.04079859,156.57,156.54,2.99924103]
["bitfinex-derivatives","SOLF0:USTF0",1762894222335,0.04079859,156.57,156.54,8.75044103]
["bitfinex-derivatives","SOLF0:USTF0",1762894222734,0.04079859,156.57,156.55,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762894223335,0.04079859,156.57,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894224547,72.04,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894224738,2.98,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894224946,2.98,156.67,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894225442,0.04897269,156.65,156.62,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762894225646,2.98,156.71,156.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894226052,2.98,156.71,156.65,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762894226449,2.98,156.71,156.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762894226647,3.23490747,156.69,156.65,0.04849006]
["bitfinex-derivatives","SOLF0:USTF0",1762894226954,0.04490747,156.69,156.65,3.16439935]
["bitfinex-derivatives","SOLF0:USTF0",1762894227153,30.33,156.77,156.65,3.16439935]
["bitfinex-derivatives","SOLF0:USTF0",1762894227356,30.33,156.77,156.7,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762894227759,5.7429,156.78,156.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894227963,3.19,156.81,156.74,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762894228257,0.04373626,156.79,156.76,0.04148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894229054,3.23373626,156.79,156.76,0.04148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894230949,0.04373626,156.79,156.76,3.16148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894232863,3.23373626,156.79,156.76,0.04148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894233058,0.04373626,156.79,156.76,0.04148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894233458,3.23373626,156.79,156.76,0.04148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894233966,0.04373626,156.79,156.76,3.16148412]
["bitfinex-derivatives","SOLF0:USTF0",1762894234551,5.7399,156.86,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894234955,3.19,156.85,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894235155,3.19,156.83,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894235761,0.04556142,156.8,156.76,0.04504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894236272,0.04556142,156.8,156.76,3.16504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894237469,3.23556142,156.8,156.76,0.04504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894239579,0.04556142,156.8,156.76,3.16504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894240277,3.23556142,156.8,156.76,0.04504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894240672,0.04556142,156.8,156.76,3.16504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894241770,3.23556142,156.8,156.76,0.04504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894242375,3.19,156.77,156.76,0.04504668]
["bitfinex-derivatives","SOLF0:USTF0",1762894242671,3.19,156.74,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894242872,5.7468,156.67,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894243277,3.19,156.68,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894243477,5.7463,156.68,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894243676,5.7463,156.68,156.63,3.16733669]
["bitfinex-derivatives","SOLF0:USTF0",1762894243677,0.04491902,156.66,156.63,3.16733669]
["bitfinex-derivatives","SOLF0:USTF0",1762894243877,0.04767746,156.66,156.63,3.1622755]
["bitfinex-derivatives","SOLF0:USTF0",1762894245067,8.98467746,156.66,156.63,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1762894245775,8.9375,156.65,156.63,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1762894246885,3.19,156.64,156.63,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1762894250179,5.7475,156.65,156.63,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1762894250388,9.35689865,156.66,156.63,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1762894250683,0.04767746,156.66,156.63,3.1622755]
["bitfinex-derivatives","SOLF0:USTF0",1762894253482,0.04767746,156.66,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894253685,3.19,156.77,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894253886,9.30922119,156.77,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894254685,0.04723274,156.73,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894255671,0.04723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894255878,3.26,156.7,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894258690,9.05163274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894259287,0.04723274,156.73,156.69,3.19361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894259990,3.23723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894262388,0.04723274,156.73,156.69,3.19361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894263089,3.23723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894263494,8.9348,156.72,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894264698,3.19,156.7,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894266087,6.11922119,156.72,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894266293,9.30922119,156.72,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894266492,6.11922119,156.72,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894266691,15.05402119,156.72,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894266894,0.04723274,156.73,156.69,3.19361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894267092,0.04723274,156.73,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894267696,0.04723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894267893,3.23723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894268286,0.04723274,156.73,156.69,3.19361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894268688,0.04723274,156.73,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894269102,0.04723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894270499,3.23723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894270691,8.98163274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894270893,0.04723274,156.73,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894271092,0.04723274,156.73,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894271093,3.19,156.72,156.69,0.04361249]
["bitfinex-derivatives","SOLF0:USTF0",1762894271390,3.19,156.7,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894271896,3.19,156.69,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894272594,0.04867841,156.67,156.64,0.04786529]
["bitfinex-derivatives","SOLF0:USTF0",1762894276102,3.23867841,156.67,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894276300,3.19,156.66,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894276500,3.19,156.66,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894276896,8.9374,156.65,156.56,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1762894277105,0.04526937,156.62,156.59,0.04329785]
["bitfinex-derivatives","SOLF0:USTF0",1762894279805,0.04526937,156.62,156.59,3.19329785]
["bitfinex-derivatives","SOLF0:USTF0",1762894280107,0.04526937,156.62,156.59,0.04329785]
["bitfinex-derivatives","SOLF0:USTF0",1762894280402,3.19,156.6,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894280612,5.7497,156.59,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894281301,0.04353017,156.56,156.53,0.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1762894281506,0.04353017,156.56,156.53,3.19224491]
["bitfinex-derivatives","SOLF0:USTF0",1762894281708,0.04353017,156.56,156.53,0.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1762894282499,0.04353017,156.56,156.53,3.19224491]
["bitfinex-derivatives","SOLF0:USTF0",1762894286517,3.10353017,156.56,156.53,0.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1762894287317,3.06,156.54,156.53,0.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1762894287615,3.06,156.54,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894287616,3.06,156.54,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894287910,3.06,156.61,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894288120,3.06,156.6,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894288313,3.06,156.6,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894288615,3.06,156.57,156.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894288915,0.04193612,156.54,156.51,0.04326629]
["bitfinex-derivatives","SOLF0:USTF0",1762894289300,3.10193612,156.54,156.51,0.04326629]
["bitfinex-derivatives","SOLF0:USTF0",1762894291410,8.85333612,156.54,156.51,0.04326629]
["bitfinex-derivatives","SOLF0:USTF0",1762894291806,0.04193612,156.54,156.51,0.04326629]
["bitfinex-derivatives","SOLF0:USTF0",1762894292111,0.04193612,156.54,156.51,3.25326629]
["bitfinex-derivatives","SOLF0:USTF0",1762894292906,0.04193612,156.54,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894293309,0.04193612,156.54,156.52,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762894293609,176.17922119,156.61,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894294403,5.7496,156.59,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894294606,0.04282212,156.58,156.54,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894294815,0.04282212,156.58,156.54,3.25484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894295212,8.85272212,156.58,156.54,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894295413,3.10282212,156.58,156.54,3.25484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894296014,0.04282212,156.58,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894296714,3.10282212,156.58,156.54,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894297216,3.10282212,156.58,156.54,3.25484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894297604,0.04282212,156.58,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894298011,0.04282212,156.58,156.55,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1762894298209,0.04282212,156.58,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894298812,3.10282212,156.58,156.54,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894299020,3.10282212,156.58,156.54,3.25484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894299424,0.04282212,156.58,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894303418,3.10282212,156.58,156.54,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894304015,3.10282212,156.58,156.54,3.25484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894304220,0.04282212,156.58,156.54,3.25484841]
["bitfinex-derivatives","SOLF0:USTF0",1762894305418,0.04282212,156.58,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894308021,0.04282212,156.58,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894308322,3.06,156.64,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894308626,5.7485,156.62,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894309123,5.79764139,156.62,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894309823,8.85764139,156.62,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894310418,3.06,156.61,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894311424,5.79764139,156.62,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894311627,3.06,156.6,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894311823,5.7488,156.61,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894312027,8.8088,156.61,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894312229,0.04914139,156.62,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894313230,0.04914139,156.62,156.58,9.00744861]
["bitfinex-derivatives","SOLF0:USTF0",1762894313933,8.85764139,156.62,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894314432,8.8088,156.61,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894314630,3.06,156.6,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894315225,5.7488,156.61,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894315432,3.10914139,156.62,156.58,3.25774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894316833,3.10914139,156.62,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894317034,8.9588,156.61,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894317331,3.21,156.6,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894317637,3.21,156.59,156.58,0.04774861]
["bitfinex-derivatives","SOLF0:USTF0",1762894317829,3.21,156.59,156.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762894318635,8.9597,156.59,156.52,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1762894318828,0.04169355,156.57,156.54,3.29518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894319436,3.09169355,156.57,156.54,3.29518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894321531,0.04169355,156.57,156.54,3.29518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894322039,0.04169355,156.57,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894322236,0.04169355,156.57,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894322539,3.09169355,156.57,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894322740,3.05,156.56,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894325331,3.05,156.55,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894326141,3.09169355,156.57,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894326937,0.04169355,156.57,156.54,3.29518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894327239,3.09169355,156.57,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894327836,3.05,156.55,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894329544,3.09169355,156.57,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894330137,8.8007,156.56,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894330342,3.05,156.55,156.54,0.04518798]
["bitfinex-derivatives","SOLF0:USTF0",1762894331044,3.05,156.55,156.47,5.85874776]
["bitfinex-derivatives","SOLF0:USTF0",1762894331045,3.05,156.55,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894331343,3.05,156.55,156.47,5.85874776]
["bitfinex-derivatives","SOLF0:USTF0",1762894331344,3.05,156.55,156.47,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1762894331739,5.7517,156.53,156.47,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1762894331949,5.7517,156.53,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894332244,3.09099398,156.52,156.48,3.28508793]
["bitfinex-derivatives","SOLF0:USTF0",1762894332441,0.04099398,156.52,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894333043,0.04099398,156.52,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894333842,0.04099398,156.52,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894335746,0.04099398,156.52,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894337045,0.04099398,156.52,156.49,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1762894337449,0.04099398,156.52,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894337644,5.79309398,156.52,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894337841,0.04099398,156.52,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894338849,0.04099398,156.52,156.5,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1762894339353,0.04099398,156.52,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894340452,0.04099398,156.52,156.48,3.28508793]
["bitfinex-derivatives","SOLF0:USTF0",1762894340659,3.09099398,156.52,156.48,0.03508793]
["bitfinex-derivatives","SOLF0:USTF0",1762894340952,5.7525,156.51,156.48,0.03508793]
["bitfinex-derivatives","SOLF0:USTF0",1762894341651,3.05,156.49,156.48,0.03508793]
["bitfinex-derivatives","SOLF0:USTF0",1762894343861,5.7536,156.48,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894344351,74.77,156.49,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894344554,3.05,156.48,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894345055,0.04497022,156.47,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894345558,0.04497022,156.47,156.45,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1762894347556,0.04497022,156.47,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894350255,0.04497022,156.47,156.45,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1762894350460,0.04497022,156.47,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894357163,0.04497022,156.47,156.44,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762894357349,0.04497022,156.47,156.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894358769,0.04497022,156.47,156.45,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762894359062,0.04497022,156.47,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894360668,0.04497022,156.47,156.45,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762894360967,0.04497022,156.47,156.45,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762894361468,0.04497022,156.47,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894361854,0.04497022,156.47,156.43,5.85874776]
["bitfinex-derivatives","SOLF0:USTF0",1762894361855,0.04497022,156.47,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894362364,3.14497022,156.47,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894363068,3.14497022,156.47,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894363869,0.04497022,156.47,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894364067,3.14497022,156.47,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894366570,3.1,156.46,156.4,5.85874776]
["bitfinex-derivatives","SOLF0:USTF0",1762894366774,3.1,156.46,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894366964,3.1,156.46,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894366965,0.04044302,156.44,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894367567,0.04044302,156.44,156.41,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762894367765,0.04044302,156.44,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894368676,0.04044302,156.44,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894368872,0.04044302,156.44,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894369270,0.04044302,156.44,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894370075,0.04044302,156.44,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894370480,0.04044302,156.44,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894371279,0.04044302,156.44,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894372572,0.04044302,156.44,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894373478,0.04044302,156.44,156.43,8.98874776]
["bitfinex-derivatives","SOLF0:USTF0",1762894374069,3.1,156.49,156.45,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762894374268,3.1,156.49,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894374471,2.61599818,156.5,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894374682,5.71599818,156.52,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894375168,0.04493517,156.51,156.47,3.17044302]
["bitfinex-derivatives","SOLF0:USTF0",1762894375771,5.81152925,156.58,156.47,3.17044302]
["bitfinex-derivatives","SOLF0:USTF0",1762894375772,3.17,156.6,156.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762894375971,2.61599818,156.62,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762894376171,2.61599818,156.62,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762894376381,2.61599818,156.62,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762894376578,2.61599818,156.64,156.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762894376969,0.0418748,156.62,156.59,3.32226431]
["bitfinex-derivatives","SOLF0:USTF0",1762894380968,3.1018748,156.62,156.59,0.04226431]
["bitfinex-derivatives","SOLF0:USTF0",1762894381370,0.0418748,156.62,156.59,3.09226431]
["bitfinex-derivatives","SOLF0:USTF0",1762894381773,3.06,156.66,156.59,3.09226431]
["bitfinex-derivatives","SOLF0:USTF0",1762894381774,5.67599818,156.69,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894381978,5.81152925,156.76,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762894381979,2.61599818,156.71,156.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894382182,2.61599818,156.71,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894382581,5.67599818,156.69,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894382887,5.72500176,156.69,156.65,3.09348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894385878,3.10900358,156.69,156.65,3.09348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894388190,3.10900358,156.69,156.65,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894388582,2.61599818,156.68,156.65,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894389183,0.04900358,156.69,156.65,3.09348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894389895,0.04900358,156.69,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894390786,0.04900358,156.69,156.67,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762894390993,0.04900358,156.69,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894392187,3.10900358,156.69,156.65,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894392495,5.67599818,156.68,156.65,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894392994,2.66500176,156.69,156.65,3.09348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894393498,11.47100176,156.69,156.65,3.09348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894393699,3.06,156.68,156.65,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1762894394001,3.06,156.66,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894394198,2.61599818,156.63,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894394999,3.10826032,156.62,156.59,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894395202,5.67599818,156.61,156.59,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894395796,2.61599818,156.61,156.59,3.09758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894396196,2.61599818,156.61,156.59,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894397796,0.04826032,156.62,156.59,3.09758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894398400,0.04826032,156.62,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894399590,0.04826032,156.62,156.59,3.09758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894400194,0.04826032,156.62,156.59,8.84688709]
["bitfinex-derivatives","SOLF0:USTF0",1762894400600,0.04826032,156.62,156.59,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894400794,3.10826032,156.62,156.59,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894401393,0.04826032,156.62,156.59,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894401701,0.04826032,156.62,156.59,3.09758709]
["bitfinex-derivatives","SOLF0:USTF0",1762894402203,0.04826032,156.62,156.59,8.84678709]
["bitfinex-derivatives","SOLF0:USTF0",1762894402596,0.04826032,156.62,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894403603,0.04826032,156.62,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894411603,5.746,156.69,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894412005,170.12,156.71,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894412207,3.12,156.7,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894412604,0.04241788,156.67,156.63,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1762894412903,3.16241788,156.67,156.63,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1762894413906,3.16241788,156.67,156.63,3.13644743]
["bitfinex-derivatives","SOLF0:USTF0",1762894414109,3.12,156.66,156.63,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1762894415407,3.12,156.65,156.63,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1762894417213,3.12,156.64,156.63,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1762894418902,9.0281,156.63,156.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894419204,0.04241788,156.67,156.52,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1762894419205,3.28,156.62,156.54,9.02671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894419605,71.56,156.65,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762894419606,9.0289,156.61,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762894419909,3.32440844,156.6,156.56,0.04637237]
["bitfinex-derivatives","SOLF0:USTF0",1762894420109,3.32440844,156.6,156.56,5.79687237]
["bitfinex-derivatives","SOLF0:USTF0",1762894420716,3.32440844,156.6,156.56,0.04637237]
["bitfinex-derivatives","SOLF0:USTF0",1762894421417,3.28,156.57,156.56,0.04637237]
["bitfinex-derivatives","SOLF0:USTF0",1762894421615,3.28,156.57,156.5,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762894421927,3.28,156.57,156.5,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762894422508,0.0427547,156.55,156.52,0.03921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894422909,3.3227547,156.55,156.52,0.03921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894424823,0.0427547,156.55,156.52,3.16921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894425423,0.0427547,156.55,156.52,8.92101058]
["bitfinex-derivatives","SOLF0:USTF0",1762894426917,0.0427547,156.55,156.53,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762894427120,0.0427547,156.55,156.53,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762894428225,0.0427547,156.55,156.52,3.16921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894429323,3.3227547,156.55,156.52,0.03921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894430425,0.0427547,156.55,156.52,3.16921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894433124,0.0427547,156.55,156.53,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762894434626,0.0427547,156.55,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762894435328,0.0427547,156.55,156.52,3.16921058]
["bitfinex-derivatives","SOLF0:USTF0",1762894435732,3.15,156.53,156.52,0.01576613]
["bitfinex-derivatives","SOLF0:USTF0",1762894436034,3.15,156.53,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894436235,7.23240787,156.5,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894436531,5.7533,156.49,156.43,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1762894436829,0.048844,156.48,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894437217,0.048844,156.48,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894437218,3.15,156.47,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894437430,5.802444,156.48,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894437431,0.048844,156.48,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894437630,0.048844,156.48,156.41,9.08671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894437926,0.048844,156.48,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894438332,174.23240787,156.54,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894438532,7.23240787,156.54,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762894438735,4.08240787,156.57,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894439428,3.23836174,156.56,156.52,9.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1762894439641,3.23389589,156.56,156.52,9.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1762894439824,3.23389589,156.56,156.52,0.04783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894441828,3.19,156.53,156.52,0.04783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894444636,238.56,156.55,156.52,0.04783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894444936,238.56,156.55,156.52,3.26783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894444937,167.0,156.55,156.52,3.26783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894445135,167.0,156.55,156.53,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1762894445338,170.19,156.55,156.52,0.04783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894446334,167.0,156.55,156.52,5.79973204]
["bitfinex-derivatives","SOLF0:USTF0",1762894446539,167.0,156.55,156.52,3.26783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894447245,0.04389589,156.56,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894447542,0.04389589,156.56,156.52,3.26783204]
["bitfinex-derivatives","SOLF0:USTF0",1762894448242,3.19,156.62,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894448535,3.19,156.62,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894448736,81.98770156,156.64,156.51,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762894448737,8.94,156.58,156.51,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762894448939,8.94,156.58,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894449335,0.04888813,156.56,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894450444,3.23888813,156.56,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894452638,8.98958813,156.56,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894452842,3.19,156.55,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894453840,3.19,156.54,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894454043,3.23888813,156.56,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894454445,0.04888813,156.56,156.53,0.04185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894454644,0.04888813,156.56,156.53,5.79345866]
["bitfinex-derivatives","SOLF0:USTF0",1762894454848,0.04888813,156.56,156.53,3.26185866]
["bitfinex-derivatives","SOLF0:USTF0",1762894455142,3.19,156.62,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894455341,3.19,156.6,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894455733,3.19,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894456045,3.19,156.59,156.55,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762894456438,3.23875347,156.59,156.55,5.79958392]
["bitfinex-derivatives","SOLF0:USTF0",1762894456950,3.23875347,156.59,156.55,0.04868392]
["bitfinex-derivatives","SOLF0:USTF0",1762894457137,3.19,156.57,156.55,0.04868392]
["bitfinex-derivatives","SOLF0:USTF0",1762894457338,3.19,156.57,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894458256,0.04421475,156.53,156.5,0.04258371]
["bitfinex-derivatives","SOLF0:USTF0",1762894458548,3.23421475,156.53,156.5,0.04258371]
["bitfinex-derivatives","SOLF0:USTF0",1762894460248,0.04421475,156.53,156.5,3.26258371]
["bitfinex-derivatives","SOLF0:USTF0",1762894460448,0.04421475,156.53,156.51,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762894460651,0.04421475,156.53,156.51,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1762894460838,3.19,156.6,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894461042,3.19,156.6,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894461239,3.19,156.6,156.51,5.89671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894461549,3.19,156.59,156.52,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762894461943,3.19,156.59,156.53,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762894462145,3.23240879,156.58,156.54,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1762894464048,8.98230879,156.58,156.54,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1762894464546,3.19,156.57,156.54,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1762894465247,3.19,156.56,156.54,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1762894466045,3.19,156.56,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894466239,3.19,156.56,156.49,8.96671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894466841,2.98,156.55,156.49,8.96671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894467045,3.02151445,156.54,156.5,0.04683578]
["bitfinex-derivatives","SOLF0:USTF0",1762894467248,3.02151445,156.54,156.5,0.04390751]
["bitfinex-derivatives","SOLF0:USTF0",1762894467653,0.04151445,156.54,156.5,3.11390751]
["bitfinex-derivatives","SOLF0:USTF0",1762894468055,3.02151445,156.54,156.5,3.11390751]
["bitfinex-derivatives","SOLF0:USTF0",1762894468652,0.04151445,156.54,156.5,3.11390751]
["bitfinex-derivatives","SOLF0:USTF0",1762894469252,0.04151445,156.54,156.5,9.01062307]
["bitfinex-derivatives","SOLF0:USTF0",1762894469456,0.04151445,156.54,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894469952,0.04151445,156.54,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894472657,0.04151445,156.54,156.52,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762894473758,169.98,156.59,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894474057,2.98,156.58,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894474350,8.7289,156.61,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894474552,2.98,156.64,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894474750,2.98,156.61,156.59,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1762894476354,2.98,156.6,156.52,5.89671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894476958,2.98,156.6,156.52,8.96671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894477265,3.02350567,156.58,156.54,0.04801352]
["bitfinex-derivatives","SOLF0:USTF0",1762894477557,3.02350567,156.58,156.55,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762894478258,0.04350567,156.58,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894480366,3.02350567,156.58,156.54,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894480959,0.04350567,156.58,156.54,3.11625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894481158,3.02350567,156.58,156.54,3.11625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894481365,0.04350567,156.58,156.55,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762894482568,0.04350567,156.58,156.55,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762894483566,3.02350567,156.58,156.54,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894484967,2.98,156.56,156.54,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894485567,3.02350567,156.58,156.54,3.11625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894485766,3.02350567,156.58,156.54,0.04625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894486069,0.04350567,156.58,156.54,3.11625469]
["bitfinex-derivatives","SOLF0:USTF0",1762894486266,0.04350567,156.58,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894486866,0.04350567,156.58,156.56,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762894487062,0.04350567,156.58,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894489962,0.04350567,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762894490163,0.04350567,156.58,156.56,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762894490468,0.04350567,156.58,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894490864,0.04350567,156.58,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894491267,0.04350567,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762894492172,0.04350567,156.58,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894494271,0.04350567,156.58,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762894494572,0.04350567,156.58,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762894495674,0.04350567,156.58,156.55,8.96671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894495972,0.04350567,156.58,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762894496875,0.04350567,156.58,156.56,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762894497668,0.04350567,156.58,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894500171,0.04350567,156.58,156.56,5.89671556]
["bitfinex-derivatives","SOLF0:USTF0",1762894500368,0.04350567,156.58,156.53,5.86139655]
["bitfinex-derivatives","SOLF0:USTF0",1762894500369,3.04,156.57,156.53,5.86139655]
["bitfinex-derivatives","SOLF0:USTF0",1762894500570,3.04,156.55,156.46,10.92729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894500770,3.04,156.55,156.44,11.81594762]
["bitfinex-derivatives","SOLF0:USTF0",1762894500771,3.04,156.5,156.44,7.87729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894501071,9.15982,156.56,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894501269,3.04,156.56,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894501470,3.04,156.56,156.46,7.87729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894501471,0.040391,156.54,156.51,3.08731951]
["bitfinex-derivatives","SOLF0:USTF0",1762894501776,0.04356009,156.54,156.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894502075,30.5086,156.62,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894502268,3.04,156.61,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894502476,8.7889,156.61,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894502774,21.72,156.62,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894502775,3.04,156.6,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894502966,0.04061609,156.57,156.54,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894503167,0.04061609,156.57,156.54,3.09505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894503474,3.08061609,156.57,156.54,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894504971,3.04,156.56,156.54,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894506074,3.04,156.55,156.54,0.04505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894507071,0.04061609,156.57,156.54,3.09505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894507271,3.04,156.63,156.54,3.09505946]
["bitfinex-derivatives","SOLF0:USTF0",1762894507574,3.04,156.63,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762894508163,0.04819941,156.62,156.58,0.04664806]
["bitfinex-derivatives","SOLF0:USTF0",1762894508473,3.08819941,156.62,156.58,0.04664806]
["bitfinex-derivatives","SOLF0:USTF0",1762894511880,0.04819941,156.62,156.58,3.09664806]
["bitfinex-derivatives","SOLF0:USTF0",1762894513176,0.04819941,156.62,156.59,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762894513372,0.04819941,156.62,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894514482,0.04819941,156.62,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762894514684,3.08819941,156.62,156.58,0.04664806]
["bitfinex-derivatives","SOLF0:USTF0",1762894514883,3.08819941,156.62,156.58,3.09664806]
["bitfinex-derivatives","SOLF0:USTF0",1762894515476,3.08819941,156.62,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762894515882,3.08819941,156.62,156.6,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762894515883,0.04819941,156.62,156.6,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762894516086,3.04,156.7,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894517183,0.04565231,156.67,156.64,5.78787491]
["bitfinex-derivatives","SOLF0:USTF0",1762894517584,0.04565231,156.67,156.65,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762894518185,0.04565231,156.67,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894518486,0.04565231,156.67,156.65,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762894519383,0.04565231,156.67,156.64,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1762894519384,3.08565231,156.67,156.64,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1762894519583,3.04,156.65,156.64,0.04047491]
["bitfinex-derivatives","SOLF0:USTF0",1762894520085,3.04,156.65,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894520482,8.7874,156.65,156.59,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762894520675,5.7474,156.65,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894520880,71.44,156.7,156.54,7.87729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894520881,3.04,156.6,156.54,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762894521085,3.0810308,156.59,156.55,0.0454213]
["bitfinex-derivatives","SOLF0:USTF0",1762894521787,3.0810308,156.59,156.55,3.0954213]
["bitfinex-derivatives","SOLF0:USTF0",1762894522191,3.0810308,156.59,156.55,0.0454213]
["bitfinex-derivatives","SOLF0:USTF0",1762894522489,0.0410308,156.59,156.55,3.0954213]
["bitfinex-derivatives","SOLF0:USTF0",1762894522683,0.0410308,156.59,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894524092,0.0410308,156.59,156.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762894524285,0.0410308,156.59,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894525291,0.0410308,156.59,156.56,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762894525684,0.0410308,156.59,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762894525884,3.0810308,156.59,156.55,0.0454213]
["bitfinex-derivatives","SOLF0:USTF0",1762894528187,3.0810308,156.59,156.55,5.7962213]
["bitfinex-derivatives","SOLF0:USTF0",1762894528888,3.0810308,156.59,156.55,0.0454213]
["bitfinex-derivatives","SOLF0:USTF0",1762894529390,3.04,156.55,156.49,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762894529590,3.04,156.55,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894530494,0.04761533,156.53,156.5,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1762894532191,3.08761533,156.53,156.5,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1762894532391,3.04,156.52,156.5,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1762894533096,3.04,156.51,156.5,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1762894533900,3.04,156.49,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894534091,3.04,156.49,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894534495,8.7933,156.49,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894534791,3.04,156.49,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894534994,3.04,156.49,156.43,3.27920326]
["bitfinex-derivatives","SOLF0:USTF0",1762894534995,0.04301399,156.47,156.43,3.27920326]
["bitfinex-derivatives","SOLF0:USTF0",1762894535805,0.04301399,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894536801,0.04301399,156.47,156.45,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762894538106,0.04301399,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762894539206,0.04301399,156.47,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894539595,170.05,156.55,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894539790,170.05,156.55,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894540401,175.801,156.55,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894540602,3.09067225,156.53,156.49,5.79713419]
["bitfinex-derivatives","SOLF0:USTF0",1762894541008,3.09067225,156.53,156.49,0.04413419]
["bitfinex-derivatives","SOLF0:USTF0",1762894541808,0.04067225,156.53,156.49,3.25413419]
["bitfinex-derivatives","SOLF0:USTF0",1762894542407,3.09067225,156.53,156.49,3.25413419]
["bitfinex-derivatives","SOLF0:USTF0",1762894542603,0.04067225,156.53,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894543003,11.4941,156.66,156.49,0.04413419]
["bitfinex-derivatives","SOLF0:USTF0",1762894543004,3.05,156.63,156.51,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1762894543211,8.7985,156.62,156.56,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762894543402,3.05,156.62,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894543907,0.04118659,156.6,156.57,0.04173662]
["bitfinex-derivatives","SOLF0:USTF0",1762894544306,0.04118659,156.6,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894544509,0.04118659,156.6,156.57,0.04173662]
["bitfinex-derivatives","SOLF0:USTF0",1762894546907,0.04118659,156.6,156.57,3.25173662]
["bitfinex-derivatives","SOLF0:USTF0",1762894547110,0.04118659,156.6,156.57,9.00183662]
["bitfinex-derivatives","SOLF0:USTF0",1762894547311,0.04118659,156.6,156.57,3.25173662]
["bitfinex-derivatives","SOLF0:USTF0",1762894551012,173.11982,156.68,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894551219,3.05,156.69,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894551510,3.05,156.69,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894551710,3.05,156.69,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894552117,0.04384306,156.65,156.62,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1762894552313,0.04384306,156.65,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894552511,0.04384306,156.65,156.61,8.99971896]
["bitfinex-derivatives","SOLF0:USTF0",1762894552711,0.04384306,156.65,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894554608,3.09384306,156.65,156.61,0.04111896]
["bitfinex-derivatives","SOLF0:USTF0",1762894554912,3.09384306,156.65,156.61,3.25111896]
["bitfinex-derivatives","SOLF0:USTF0",1762894555304,0.04384306,156.65,156.61,3.25111896]
["bitfinex-derivatives","SOLF0:USTF0",1762894556616,3.06384306,156.65,156.61,3.25111896]
["bitfinex-derivatives","SOLF0:USTF0",1762894557519,3.06384306,156.65,156.61,0.04111896]
["bitfinex-derivatives","SOLF0:USTF0",1762894557916,3.02,156.64,156.61,0.04111896]
["bitfinex-derivatives","SOLF0:USTF0",1762894558617,3.02,156.64,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894559419,3.26,156.61,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762894559621,0.04712085,156.6,156.57,0.0485461]
["bitfinex-derivatives","SOLF0:USTF0",1762894560324,0.04712085,156.6,156.57,3.1585461]
["bitfinex-derivatives","SOLF0:USTF0",1762894560820,0.04712085,156.6,156.58,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762894561019,0.04712085,156.6,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894562526,0.04712085,156.6,156.57,3.1585461]
["bitfinex-derivatives","SOLF0:USTF0",1762894564015,3.26,156.69,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894564415,3.26,156.69,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894565127,3.26,156.65,156.63,0.04048878]
["bitfinex-derivatives","SOLF0:USTF0",1762894565329,3.3047387,156.66,156.63,0.04048878]
["bitfinex-derivatives","SOLF0:USTF0",1762894565629,3.3047387,156.66,156.63,3.15048878]
["bitfinex-derivatives","SOLF0:USTF0",1762894565630,0.0447387,156.66,156.63,3.15048878]
["bitfinex-derivatives","SOLF0:USTF0",1762894566130,0.0447387,156.66,156.64,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1762894566324,0.0447387,156.66,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894566930,3.26,156.73,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762894567230,3.26,156.73,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894567625,5.7433,156.76,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894567930,9.0033,156.76,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894568124,0.04865871,156.73,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894569219,0.04865871,156.73,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894569422,0.04865871,156.73,156.69,3.15417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894570228,3.30865871,156.73,156.69,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894571329,3.26,156.72,156.69,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894571837,9.0049,156.72,156.69,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894572034,3.26,156.71,156.69,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894572830,9.0052,156.71,156.69,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894573032,3.26,156.7,156.69,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1762894573533,3.26,156.7,156.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894573534,9.0058,156.7,156.62,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762894573736,3.26,156.69,156.62,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762894574538,0.0454424,156.67,156.64,0.04662497]
["bitfinex-derivatives","SOLF0:USTF0",1762894575027,0.0454424,156.67,156.64,3.15662497]
["bitfinex-derivatives","SOLF0:USTF0",1762894577431,0.0454424,156.67,156.65,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762894577632,0.0454424,156.67,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894578434,3.26,156.73,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894579340,3.30106536,156.72,156.68,0.04839179]
["bitfinex-derivatives","SOLF0:USTF0",1762894579537,3.30106536,156.72,156.68,0.04835336]
["bitfinex-derivatives","SOLF0:USTF0",1762894580337,0.04106536,156.72,156.68,3.15835336]
["bitfinex-derivatives","SOLF0:USTF0",1762894580746,0.04106536,156.72,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894581746,3.30106536,156.72,156.68,5.79435336]
["bitfinex-derivatives","SOLF0:USTF0",1762894582042,3.30106536,156.72,156.68,8.90435336]
["bitfinex-derivatives","SOLF0:USTF0",1762894582531,0.04106536,156.72,156.69,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762894582850,0.04106536,156.72,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894583944,0.04106536,156.72,156.68,3.15835336]
["bitfinex-derivatives","SOLF0:USTF0",1762894584339,0.04106536,156.72,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894584740,3.26,156.79,156.73,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762894584943,3.26,156.79,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894584944,9.0022,156.79,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894585244,3.26,156.79,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762894585646,3.26,156.79,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894585841,0.04224273,156.76,156.73,5.78783182]
["bitfinex-derivatives","SOLF0:USTF0",1762894586042,0.04224273,156.76,156.73,3.19373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894586645,3.21224273,156.76,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894587851,3.17,156.74,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894588051,3.21224273,156.76,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894588358,8.9137,156.75,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894588544,3.17,156.74,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894588740,3.21224273,156.76,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894588942,8.9137,156.75,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894589454,3.17,156.74,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894590253,3.21224273,156.76,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894591552,3.17,156.75,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894591958,8.9138,156.75,156.73,0.04373182]
["bitfinex-derivatives","SOLF0:USTF0",1762894592143,3.17,156.74,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894592852,3.17,156.74,156.66,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762894593051,0.04532333,156.72,156.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894593453,0.04532333,156.72,156.69,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762894593852,0.04532333,156.72,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894594157,3.21532333,156.72,156.68,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894595452,3.17,156.71,156.68,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894596356,8.9151,156.71,156.68,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894596546,3.17,156.7,156.68,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894597254,3.17,156.69,156.68,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894598853,3.21532333,156.72,156.68,0.04408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894599058,0.04532333,156.72,156.68,3.19408642]
["bitfinex-derivatives","SOLF0:USTF0",1762894599357,0.04532333,156.72,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894599550,3.17,156.79,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894600656,3.21100133,156.77,156.73,0.04265926]
["bitfinex-derivatives","SOLF0:USTF0",1762894601747,3.21100133,156.77,156.73,5.78685926]
["bitfinex-derivatives","SOLF0:USTF0",1762894601951,3.21100133,156.77,156.73,8.93685926]
["bitfinex-derivatives","SOLF0:USTF0",1762894602152,0.04100133,156.77,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894603947,0.04100133,156.77,156.74,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762894604351,0.04100133,156.77,156.73,0.04265926]
["bitfinex-derivatives","SOLF0:USTF0",1762894604352,3.21100133,156.77,156.73,0.04265926]
["bitfinex-derivatives","SOLF0:USTF0",1762894604751,3.17,156.76,156.73,0.04265926]
["bitfinex-derivatives","SOLF0:USTF0",1762894605657,3.17,156.74,156.73,0.04265926]
["bitfinex-derivatives","SOLF0:USTF0",1762894605852,3.17,156.74,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894606059,167.0,156.76,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894606060,3.17,156.73,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894606956,0.04551864,156.72,156.68,3.19152701]
["bitfinex-derivatives","SOLF0:USTF0",1762894608252,0.04551864,156.72,156.68,8.93762701]
["bitfinex-derivatives","SOLF0:USTF0",1762894609058,3.21551864,156.72,156.68,8.93762701]
["bitfinex-derivatives","SOLF0:USTF0",1762894609260,3.21551864,156.72,156.68,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1762894610863,8.96041864,156.72,156.68,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1762894611061,3.21551864,156.72,156.68,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1762894611260,3.21551864,156.72,156.68,3.19152701]
["bitfinex-derivatives","SOLF0:USTF0",1762894611456,3.21551864,156.72,156.69,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762894611457,0.04551864,156.72,156.69,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762894611861,0.04551864,156.72,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894612063,0.04551864,156.72,156.7,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762894612251,0.04551864,156.72,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894613862,0.04551864,156.72,156.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894615568,0.04551864,156.72,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894617170,0.04551864,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894617372,0.04551864,156.72,156.69,9.04244234]
["bitfinex-derivatives","SOLF0:USTF0",1762894617561,0.04551864,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894617875,0.04551864,156.72,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894618167,0.04551864,156.72,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894619162,0.04551864,156.72,156.69,9.08244234]
["bitfinex-derivatives","SOLF0:USTF0",1762894619468,0.04551864,156.72,156.69,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762894620368,0.04551864,156.72,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894620973,0.04551864,156.72,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894621161,0.04551864,156.72,156.69,5.92244234]
["bitfinex-derivatives","SOLF0:USTF0",1762894621365,0.04551864,156.72,156.7,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762894621567,0.04551864,156.72,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894621867,0.04551864,156.72,156.71,9.08244234]
["bitfinex-derivatives","SOLF0:USTF0",1762894623469,0.04551864,156.72,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894623667,0.04551864,156.72,156.71,9.11933725]
["bitfinex-derivatives","SOLF0:USTF0",1762894624172,0.04551864,156.72,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894624374,167.0,156.76,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894624572,3.14,156.79,156.73,9.11847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894625269,3.14,156.77,156.74,0.04298468]
["bitfinex-derivatives","SOLF0:USTF0",1762894625776,3.14,156.75,156.74,0.04298468]
["bitfinex-derivatives","SOLF0:USTF0",1762894626075,3.14,156.75,156.68,7.87729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894626076,3.14,156.74,156.68,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894626276,8.8849,156.72,156.67,9.11847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894626477,3.14,156.71,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894626974,8.93341514,156.71,156.67,3.20837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894628178,3.18821514,156.71,156.67,8.95477729]
["bitfinex-derivatives","SOLF0:USTF0",1762894628378,0.04821514,156.71,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894628772,0.04821514,156.71,156.68,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762894629675,0.04821514,156.71,156.67,6.00685518]
["bitfinex-derivatives","SOLF0:USTF0",1762894629877,3.18821514,156.71,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894631079,3.18821514,156.71,156.67,3.20837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894631580,3.18821514,156.71,156.67,8.95477729]
["bitfinex-derivatives","SOLF0:USTF0",1762894631876,3.18821514,156.71,156.67,5.79477729]
["bitfinex-derivatives","SOLF0:USTF0",1762894632083,3.18821514,156.71,156.67,8.95477729]
["bitfinex-derivatives","SOLF0:USTF0",1762894632480,0.04821514,156.71,156.67,8.95477729]
["bitfinex-derivatives","SOLF0:USTF0",1762894632686,0.04821514,156.71,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894633392,0.04821514,156.71,156.68,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762894634676,3.18821514,156.71,156.67,6.00685518]
["bitfinex-derivatives","SOLF0:USTF0",1762894634877,3.18821514,156.71,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894635578,3.18821514,156.71,156.67,5.79477729]
["bitfinex-derivatives","SOLF0:USTF0",1762894635980,3.18821514,156.71,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894636487,8.93331514,156.71,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894636689,3.14,156.7,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894636986,170.14,156.69,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894637287,3.14,156.68,156.67,0.04837729]
["bitfinex-derivatives","SOLF0:USTF0",1762894637489,3.14,156.68,156.61,9.11847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894638076,3.14,156.68,156.62,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762894638481,3.1836916,156.67,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894638887,3.14,156.65,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894639286,3.14,156.64,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894640585,74.38,156.66,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894640789,3.14,156.65,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894641087,8.8874,156.65,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894641295,3.14,156.64,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894642600,71.24,156.66,156.63,3.20792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894642798,74.38,156.66,156.63,3.20792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894642998,2.61010059,156.64,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894643299,5.75010059,156.64,156.63,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1762894643592,5.75010059,156.64,156.57,11.03729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894643593,3.14,156.62,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894643790,2.61010059,156.59,156.56,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894643990,2.61010059,156.59,156.55,9.11847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894644190,2.61010059,156.59,156.56,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894644393,2.61010059,156.59,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762894644592,2.6583675,156.59,156.56,3.20757709]
["bitfinex-derivatives","SOLF0:USTF0",1762894644993,0.04826691,156.59,156.56,8.95797709]
["bitfinex-derivatives","SOLF0:USTF0",1762894645194,0.04826691,156.59,156.56,3.20757709]
["bitfinex-derivatives","SOLF0:USTF0",1762894646000,0.04826691,156.59,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894656713,173.12180934,156.66,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894657115,176.15180934,156.66,156.61,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762894657305,170.03,156.66,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894657717,167.04335005,156.66,156.62,3.25823327]
["bitfinex-derivatives","SOLF0:USTF0",1762894658109,170.07335005,156.66,156.62,3.25823327]
["bitfinex-derivatives","SOLF0:USTF0",1762894658817,0.04335005,156.66,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894664810,3.03,156.71,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894665411,3.03,156.71,156.68,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1762894665808,3.07641629,156.71,156.68,9.00394675]
["bitfinex-derivatives","SOLF0:USTF0",1762894666104,0.04641629,156.71,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894666310,0.04641629,156.71,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762894666311,0.04641629,156.71,156.69,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762894667209,5.68368259,156.71,156.68,0.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1762894667414,0.04641629,156.71,156.68,0.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1762894667716,3.07641629,156.71,156.68,3.25794675]
["bitfinex-derivatives","SOLF0:USTF0",1762894667916,3.07641629,156.71,156.68,0.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1762894668116,5.6372663,156.7,156.68,0.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1762894668316,3.03,156.69,156.68,0.04794675]
["bitfinex-derivatives","SOLF0:USTF0",1762894671516,3.03,156.69,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894671714,2.6072663,156.67,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894673319,0.04694889,156.68,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894675127,0.04694889,156.68,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762894679030,0.04694889,156.68,156.66,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762894679325,0.04694889,156.68,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894680428,0.04694889,156.68,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762894680614,3.15694889,156.68,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762894680819,3.15694889,156.68,156.64,0.04414893]
["bitfinex-derivatives","SOLF0:USTF0",1762894681015,3.11,156.66,156.64,0.04414893]
["bitfinex-derivatives","SOLF0:USTF0",1762894681226,3.11,156.65,156.59,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894681415,3.11,156.62,156.57,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894681616,3.11,156.59,156.56,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894681821,3.11,156.59,156.55,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894682021,7.18516434,156.57,156.53,5.95847789]
["bitfinex-derivatives","SOLF0:USTF0",1762894682222,7.23133441,156.57,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894682521,4.12133441,156.57,156.53,3.08193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894682831,3.15617007,156.57,156.53,8.83343112]
["bitfinex-derivatives","SOLF0:USTF0",1762894684233,0.04617007,156.57,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894684920,0.04617007,156.57,156.54,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762894685121,0.04617007,156.57,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894685122,3.15617007,156.57,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894685320,3.15617007,156.57,156.53,3.08193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894685629,3.15617007,156.57,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894686220,3.11,156.55,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894686817,3.11,156.54,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894689833,3.11,156.56,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894690031,0.04617007,156.57,156.53,3.08193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894690427,3.15617007,156.57,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894691330,3.15617007,156.57,156.53,3.08193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894693032,3.15617007,156.57,156.53,8.83343112]
["bitfinex-derivatives","SOLF0:USTF0",1762894693338,3.15617007,156.57,156.53,3.08193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894694538,3.15617007,156.57,156.53,8.83343112]
["bitfinex-derivatives","SOLF0:USTF0",1762894697534,3.11,156.55,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894698340,8.8611,156.55,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894698541,3.11,156.54,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894698841,170.11,156.56,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894699041,3.11,156.55,156.53,0.04193112]
["bitfinex-derivatives","SOLF0:USTF0",1762894699426,3.11,156.53,156.48,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762894700337,3.11,156.52,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894700543,3.11,156.5,156.47,0.04239693]
["bitfinex-derivatives","SOLF0:USTF0",1762894702434,0.04547646,156.51,156.47,3.08239693]
["bitfinex-derivatives","SOLF0:USTF0",1762894703440,3.15547646,156.51,156.47,3.08239693]
["bitfinex-derivatives","SOLF0:USTF0",1762894703827,0.04547646,156.51,156.47,3.08239693]
["bitfinex-derivatives","SOLF0:USTF0",1762894705042,0.04547646,156.51,156.49,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762894705438,3.11,156.59,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894705638,3.11,156.58,156.51,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762894706030,3.0,156.55,156.51,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762894706642,3.04752446,156.55,156.51,5.79685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894706941,3.04752446,156.55,156.52,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762894706942,0.04752446,156.55,156.52,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762894707142,0.04752446,156.55,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894707337,3.04752446,156.55,156.51,3.18465157]
["bitfinex-derivatives","SOLF0:USTF0",1762894708441,0.04752446,156.55,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894710041,0.04752446,156.55,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894710542,0.04752446,156.55,156.51,3.18465157]
["bitfinex-derivatives","SOLF0:USTF0",1762894710842,3.04752446,156.55,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894711338,0.04752446,156.55,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894711728,0.04752446,156.55,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894711932,0.04752446,156.55,156.52,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762894712148,0.04752446,156.55,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894713945,0.04752446,156.55,156.52,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762894714945,3.04752446,156.55,156.51,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1762894720345,3.04752446,156.55,156.51,5.79695157]
["bitfinex-derivatives","SOLF0:USTF0",1762894720346,170.04752446,156.55,156.51,5.79695157]
["bitfinex-derivatives","SOLF0:USTF0",1762894720546,170.04752446,156.55,156.51,3.18465157]
["bitfinex-derivatives","SOLF0:USTF0",1762894722057,170.04752446,156.55,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894723158,3.0,156.54,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894723962,167.04752446,156.55,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894724257,170.04752446,156.55,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894725359,3.0,156.54,156.51,8.93685157]
["bitfinex-derivatives","SOLF0:USTF0",1762894725863,3.0,156.54,156.51,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1762894726259,3.0,156.52,156.51,0.04465157]
["bitfinex-derivatives","SOLF0:USTF0",1762894726662,4.28,156.52,156.51,0.00043168]
["bitfinex-derivatives","SOLF0:USTF0",1762894727164,3.0,156.47,156.45,5.90442005]
["bitfinex-derivatives","SOLF0:USTF0",1762894727368,3.0,156.47,156.44,5.90442005]
["bitfinex-derivatives","SOLF0:USTF0",1762894727569,3.0,156.47,156.43,5.90442005]
["bitfinex-derivatives","SOLF0:USTF0",1762894727959,3.0,156.47,156.42,5.90442005]
["bitfinex-derivatives","SOLF0:USTF0",1762894728376,3.0,156.45,156.43,0.04547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894729972,0.04284194,156.46,156.43,3.18547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894730173,0.04284194,156.46,156.43,9.08989128]
["bitfinex-derivatives","SOLF0:USTF0",1762894730363,0.04284194,156.46,156.43,3.18547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894730563,0.04284194,156.46,156.44,14.79932005]
["bitfinex-derivatives","SOLF0:USTF0",1762894730765,3.04284194,156.46,156.43,9.08989128]
["bitfinex-derivatives","SOLF0:USTF0",1762894731080,0.04284194,156.46,156.43,3.18547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894731875,0.04284194,156.46,156.43,9.08989128]
["bitfinex-derivatives","SOLF0:USTF0",1762894732070,0.04284194,156.46,156.44,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762894732974,0.04284194,156.46,156.44,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762894733176,0.04284194,156.46,156.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894733977,0.04284194,156.46,156.44,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762894734178,0.04284194,156.46,156.44,14.79922005]
["bitfinex-derivatives","SOLF0:USTF0",1762894734681,0.04284194,156.46,156.44,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762894736180,3.04284194,156.46,156.43,0.04547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894737270,3.04284194,156.46,156.43,5.80077123]
["bitfinex-derivatives","SOLF0:USTF0",1762894738877,5.82642247,156.45,156.43,5.80077123]
["bitfinex-derivatives","SOLF0:USTF0",1762894739274,0.04284194,156.46,156.44,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762894740482,0.04284194,156.46,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894740678,3.25284194,156.46,156.43,5.99904647]
["bitfinex-derivatives","SOLF0:USTF0",1762894740981,3.25284194,156.46,156.43,0.04547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894740982,3.21,156.45,156.43,0.04547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894741873,3.25284194,156.46,156.43,3.26547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894742172,5.82642247,156.45,156.43,0.04547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894742373,5.82642247,156.44,156.43,0.04547123]
["bitfinex-derivatives","SOLF0:USTF0",1762894743386,3.21,156.43,156.39,5.95357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894743586,3.21,156.43,156.37,11.09729841]
["bitfinex-derivatives","SOLF0:USTF0",1762894743587,167.0,156.43,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894743883,2.61642247,156.47,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894744182,3.21,156.46,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894744389,3.25270199,156.46,156.43,0.03525685]
["bitfinex-derivatives","SOLF0:USTF0",1762894744581,2.61642247,156.45,156.43,0.03525685]
["bitfinex-derivatives","SOLF0:USTF0",1762894744786,5.82642247,156.45,156.43,0.03525685]
["bitfinex-derivatives","SOLF0:USTF0",1762894745189,3.21,156.44,156.43,0.03525685]
["bitfinex-derivatives","SOLF0:USTF0",1762894745489,2.61642247,156.44,156.43,0.03525685]
["bitfinex-derivatives","SOLF0:USTF0",1762894745690,5.82642247,156.44,156.43,0.03525685]
["bitfinex-derivatives","SOLF0:USTF0",1762894746482,3.21,156.43,156.37,5.95357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894746689,3.21,156.41,156.37,9.17357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894747088,5.82642247,156.4,156.36,9.17357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894747286,3.21,156.39,156.35,5.95357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894747585,5.82642247,156.38,156.34,9.17357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894747790,0.04482921,156.39,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894747993,0.04482921,156.39,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894748192,0.04482921,156.39,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894748405,3.25482921,156.39,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894748581,3.21,156.37,156.32,9.17357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894749091,3.21,156.35,156.31,5.95357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894749281,5.82642247,156.32,156.29,5.95357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894749480,5.82642247,156.32,156.27,9.17357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894749679,0.04506278,156.31,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894750084,0.04506278,156.31,156.29,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762894750286,0.04506278,156.31,156.28,9.17357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894750486,0.04506278,156.31,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894750686,2.61642247,156.3,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894751093,0.04506278,156.31,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894751391,3.25506278,156.31,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894751688,2.61642247,156.3,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894752390,3.21,156.26,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894752592,167.0,156.44,156.22,2.61642247]
["bitfinex-derivatives","SOLF0:USTF0",1762894752792,3.21,156.33,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894753091,0.04797877,156.3,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894753285,3.21,156.33,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894753480,0.04161236,156.29,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894753790,3.21,156.36,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894754689,0.04335871,156.33,156.3,9.02115085]
["bitfinex-derivatives","SOLF0:USTF0",1762894754897,3.21,156.4,156.3,3.26125085]
["bitfinex-derivatives","SOLF0:USTF0",1762894755196,3.21,156.44,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894755386,3.21,156.44,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894755703,3.21,156.54,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894755989,17.64119932,156.6,156.39,6.14289932]
["bitfinex-derivatives","SOLF0:USTF0",1762894755990,0.04400875,156.49,156.45,0.0409088]
["bitfinex-derivatives","SOLF0:USTF0",1762894756194,0.04530426,156.49,156.45,3.2607574]
["bitfinex-derivatives","SOLF0:USTF0",1762894756595,0.04530426,156.49,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894756795,0.04530426,156.49,156.39,77.13357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894756796,3.21,156.48,156.39,2.66357524]
["bitfinex-derivatives","SOLF0:USTF0",1762894756984,108.87429642,156.57,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894756985,9.35289932,156.46,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894757181,3.21,156.46,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894757590,9.35289932,156.5,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894757897,0.04352085,156.46,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894758096,0.04305858,156.46,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894758295,3.21,156.54,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894758490,3.21,156.65,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894758796,3.21,156.65,156.43,6.14289932]
["bitfinex-derivatives","SOLF0:USTF0",1762894758797,3.21,156.61,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894759095,3.21,156.6,156.49,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762894759293,0.04492457,156.56,156.53,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1762894759601,3.25492457,156.56,156.53,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1762894760185,0.04492457,156.56,156.53,0.04679096]
["bitfinex-derivatives","SOLF0:USTF0",1762894760787,0.04492457,156.56,156.53,3.26679096]
["bitfinex-derivatives","SOLF0:USTF0",1762894761895,3.21,156.63,156.53,3.26679096]
["bitfinex-derivatives","SOLF0:USTF0",1762894762093,3.21,156.63,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894762292,3.21,156.62,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894762898,3.25099311,156.59,156.56,0.04302658]
["bitfinex-derivatives","SOLF0:USTF0",1762894763999,0.04099311,156.59,156.56,0.04302658]
["bitfinex-derivatives","SOLF0:USTF0",1762894764897,3.25099311,156.59,156.56,0.04302658]
["bitfinex-derivatives","SOLF0:USTF0",1762894766097,9.00049311,156.59,156.56,0.04302658]
["bitfinex-derivatives","SOLF0:USTF0",1762894766396,3.09,156.58,156.56,0.04302658]
["bitfinex-derivatives","SOLF0:USTF0",1762894767496,0.04099311,156.59,156.56,3.19302658]
["bitfinex-derivatives","SOLF0:USTF0",1762894767799,3.09,156.69,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894768298,3.09,156.69,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894768793,3.09,156.64,156.62,0.04404091]
["bitfinex-derivatives","SOLF0:USTF0",1762894768999,3.09,156.64,156.61,0.04441235]
["bitfinex-derivatives","SOLF0:USTF0",1762894769396,3.09,156.64,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894770399,3.09,156.62,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894770597,54.4,156.63,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894770598,0.04491881,156.56,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894770803,3.09,156.55,156.53,0.04499709]
["bitfinex-derivatives","SOLF0:USTF0",1762894772301,3.09,156.54,156.53,0.04499709]
["bitfinex-derivatives","SOLF0:USTF0",1762894773698,8.8416,156.54,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894774297,3.09,156.52,156.44,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762894774500,3.09,156.52,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894774897,3.13715487,156.49,156.46,0.04553393]
["bitfinex-derivatives","SOLF0:USTF0",1762894777909,0.04715487,156.49,156.46,3.19553393]
["bitfinex-derivatives","SOLF0:USTF0",1762894778695,167.0,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894778901,75.01,156.58,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894779109,3.09,156.58,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894779608,8.84,156.58,156.49,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762894779806,0.0462283,156.55,156.52,0.04903164]
["bitfinex-derivatives","SOLF0:USTF0",1762894781204,3.1362283,156.55,156.52,0.04903164]
["bitfinex-derivatives","SOLF0:USTF0",1762894781700,0.0462283,156.55,156.52,3.19903164]
["bitfinex-derivatives","SOLF0:USTF0",1762894782608,1.11130626,156.67,156.52,3.19903164]
["bitfinex-derivatives","SOLF0:USTF0",1762894782609,3.09,156.68,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894782910,3.09,156.68,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894783509,0.04061109,156.66,156.63,0.04733822]
["bitfinex-derivatives","SOLF0:USTF0",1762894783911,0.04061109,156.66,156.63,3.19733822]
["bitfinex-derivatives","SOLF0:USTF0",1762894784811,0.04061109,156.66,156.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894785410,0.04061109,156.66,156.63,3.19733822]
["bitfinex-derivatives","SOLF0:USTF0",1762894787718,3.13061109,156.66,156.63,0.04733822]
["bitfinex-derivatives","SOLF0:USTF0",1762894788111,8.87781109,156.66,156.63,0.04733822]
["bitfinex-derivatives","SOLF0:USTF0",1762894788616,8.8375,156.65,156.63,0.04733822]
["bitfinex-derivatives","SOLF0:USTF0",1762894788820,3.09,156.64,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894789326,3.09,156.62,156.54,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762894789617,167.0,156.63,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894789812,0.04132741,156.6,156.56,3.19021554]
["bitfinex-derivatives","SOLF0:USTF0",1762894790505,0.04132741,156.6,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894790911,0.04132741,156.6,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894791116,8.8372,156.66,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894791513,8.8372,156.66,156.48,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1762894791514,3.09,156.64,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894791714,167.0,156.63,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894791921,167.0,156.63,156.56,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762894792220,167.0,156.63,156.58,0.04836849]
["bitfinex-derivatives","SOLF0:USTF0",1762894792221,0.04641286,156.61,156.58,0.04836849]
["bitfinex-derivatives","SOLF0:USTF0",1762894793617,0.04641286,156.61,156.58,3.19836849]
["bitfinex-derivatives","SOLF0:USTF0",1762894795519,3.09,156.69,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762894795824,3.09,156.73,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762894796216,3.09,156.73,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762894796412,0.04131681,156.71,156.68,0.04355342]
["bitfinex-derivatives","SOLF0:USTF0",1762894796616,3.27131681,156.71,156.68,0.04355342]
["bitfinex-derivatives","SOLF0:USTF0",1762894797118,0.04131681,156.71,156.68,3.18355342]
["bitfinex-derivatives","SOLF0:USTF0",1762894798218,0.04131681,156.71,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894798620,8.9421,156.8,156.71,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762894799019,3.2,156.8,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894799725,0.04834827,156.77,156.74,3.13069802]
["bitfinex-derivatives","SOLF0:USTF0",1762894800522,0.04834827,156.77,156.74,0.04069802]
["bitfinex-derivatives","SOLF0:USTF0",1762894801118,3.24834827,156.77,156.74,0.04069802]
["bitfinex-derivatives","SOLF0:USTF0",1762894801818,0.04834827,156.77,156.74,3.13069802]
["bitfinex-derivatives","SOLF0:USTF0",1762894802320,3.24834827,156.77,156.74,0.04069802]
["bitfinex-derivatives","SOLF0:USTF0",1762894803017,3.2,156.76,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894803421,3.2,156.72,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894803925,0.04111933,156.69,156.65,5.79099799]
["bitfinex-derivatives","SOLF0:USTF0",1762894804225,3.2,156.76,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894804424,3.2,156.8,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894804722,3.2,156.78,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894804922,3.2,156.78,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894805123,5.7418,156.81,156.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894805324,0.04342273,156.78,156.75,0.04034531]
["bitfinex-derivatives","SOLF0:USTF0",1762894806823,0.04342273,156.78,156.75,3.13034531]
["bitfinex-derivatives","SOLF0:USTF0",1762894807030,0.04342273,156.78,156.76,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762894807221,0.04342273,156.78,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894807422,3.2,156.85,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894807930,3.2,156.85,156.78,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762894808128,3.2,156.85,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894808328,3.24391217,156.83,156.79,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1762894808532,0.04391217,156.83,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894808739,0.04391217,156.83,156.79,3.13454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894809028,0.04391217,156.83,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894809232,3.24391217,156.83,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894809622,3.2,156.8,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894809824,3.2,156.82,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894810031,8.9416,156.81,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894810221,3.2,156.8,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894812625,3.24391217,156.83,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894812934,0.04391217,156.83,156.79,3.13454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894813626,0.04391217,156.83,156.81,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762894814635,0.04391217,156.83,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894815035,3.2,156.87,156.79,0.04454426]
["bitfinex-derivatives","SOLF0:USTF0",1762894815036,3.2,156.91,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894815726,8.9383,156.9,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894815927,3.2,156.87,156.84,0.04220745]
["bitfinex-derivatives","SOLF0:USTF0",1762894816135,3.2,156.87,156.81,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762894816340,3.2,156.87,156.84,0.04276793]
["bitfinex-derivatives","SOLF0:USTF0",1762894816728,3.2,156.86,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894816928,3.2,156.86,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894817432,3.2,156.83,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894817734,3.2,156.87,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894818038,0.04222174,156.8,156.77,3.13115942]
["bitfinex-derivatives","SOLF0:USTF0",1762894818238,0.04475031,156.8,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894818938,0.04475031,156.8,156.77,3.13146374]
["bitfinex-derivatives","SOLF0:USTF0",1762894820730,0.04475031,156.8,156.78,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762894821030,0.04475031,156.8,156.78,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762894821232,0.04475031,156.8,156.77,0.04146374]
["bitfinex-derivatives","SOLF0:USTF0",1762894821432,0.04475031,156.8,156.77,3.13146374]
["bitfinex-derivatives","SOLF0:USTF0",1762894821842,3.2,156.88,156.77,3.13146374]
["bitfinex-derivatives","SOLF0:USTF0",1762894822042,3.2,156.88,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894822341,3.2,156.87,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894822837,0.0431061,156.84,156.8,0.04568469]
["bitfinex-derivatives","SOLF0:USTF0",1762894823736,0.0431061,156.84,156.8,3.13568469]
["bitfinex-derivatives","SOLF0:USTF0",1762894824433,0.0431061,156.84,156.81,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762894824632,0.0431061,156.84,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762894826545,3.26673971,156.9,156.86,0.04612346]
["bitfinex-derivatives","SOLF0:USTF0",1762894828138,8.9596,156.86,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894828342,29.5756776,156.94,156.8,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762894828343,3.22,156.93,156.8,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762894828742,3.22,156.92,156.8,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762894829043,3.26287352,156.88,156.84,0.04776984]
["bitfinex-derivatives","SOLF0:USTF0",1762894830443,3.22,156.87,156.84,0.04776984]
["bitfinex-derivatives","SOLF0:USTF0",1762894831433,3.22,156.86,156.77,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762894831644,3.22,156.86,156.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894831840,5.7408,156.83,156.76,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1762894832437,0.0468458,156.81,156.78,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1762894833147,3.2668458,156.81,156.78,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1762894834240,3.22,156.79,156.78,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1762894838349,0.0468458,156.81,156.78,3.2686622]
["bitfinex-derivatives","SOLF0:USTF0",1762894838858,0.0468458,156.81,156.78,0.0486622]
["bitfinex-derivatives","SOLF0:USTF0",1762894839850,0.0468458,156.81,156.78,3.2686622]
["bitfinex-derivatives","SOLF0:USTF0",1762894840647,0.0468458,156.81,156.79,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762894841451,0.0468458,156.81,156.79,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762894841655,0.0468458,156.81,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894842459,3.22,156.89,156.82,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1762894842855,3.22,156.89,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894843058,3.22,156.93,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894843264,8.9554,156.98,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894843470,3.22,156.98,156.91,0.04675059]
["bitfinex-derivatives","SOLF0:USTF0",1762894843652,0.04911999,156.94,156.91,0.04675059]
["bitfinex-derivatives","SOLF0:USTF0",1762894845464,0.04911999,156.94,156.91,3.26675059]
["bitfinex-derivatives","SOLF0:USTF0",1762894845667,5.7343,157.01,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762894846159,3.22,157.02,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762894846460,3.22,157.02,156.92,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1762894846655,0.04891872,156.99,156.95,0.04205315]
["bitfinex-derivatives","SOLF0:USTF0",1762894846959,0.04891872,156.99,156.96,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1762894847161,0.04891872,156.99,156.95,0.04205315]
["bitfinex-derivatives","SOLF0:USTF0",1762894847368,0.04891872,156.99,156.95,3.26205315]
["bitfinex-derivatives","SOLF0:USTF0",1762894847556,0.04891872,156.99,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894847755,3.22,157.06,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894848157,3.22,157.1,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894848359,3.22,157.1,157.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894848758,0.04353516,157.07,157.04,3.26545712]
["bitfinex-derivatives","SOLF0:USTF0",1762894849358,0.04353516,157.07,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894849558,8.9494,157.14,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894849760,3.22,157.13,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894850558,3.26397639,157.11,157.08,0.04629015]
["bitfinex-derivatives","SOLF0:USTF0",1762894851161,4.54397639,157.11,157.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894851369,4.54397639,157.11,156.98,10.3956776]
["bitfinex-derivatives","SOLF0:USTF0",1762894851370,3.22,157.1,157.0,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762894851763,3.22,157.07,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762894852165,0.04257695,157.04,157.01,3.26305928]
["bitfinex-derivatives","SOLF0:USTF0",1762894852371,3.22,157.11,157.02,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1762894853069,3.22,157.11,157.03,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1762894853267,0.04259467,157.09,157.05,3.26414881]
["bitfinex-derivatives","SOLF0:USTF0",1762894854064,3.26259467,157.09,157.05,0.04414881]
["bitfinex-derivatives","SOLF0:USTF0",1762894856371,0.04259467,157.09,157.05,3.11414881]
["bitfinex-derivatives","SOLF0:USTF0",1762894857867,0.04259467,157.09,157.05,8.84654881]
["bitfinex-derivatives","SOLF0:USTF0",1762894858478,0.04259467,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894861473,0.04259467,157.09,157.05,3.16414881]
["bitfinex-derivatives","SOLF0:USTF0",1762894861871,0.04259467,157.09,157.06,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762894862069,0.04259467,157.09,157.05,0.04414881]
["bitfinex-derivatives","SOLF0:USTF0",1762894862263,3.21259467,157.09,157.05,0.04414881]
["bitfinex-derivatives","SOLF0:USTF0",1762894862569,3.17,157.07,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894862877,170.17,157.06,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894863276,167.0,157.06,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894863670,0.04154507,157.04,157.01,0.04372624]
["bitfinex-derivatives","SOLF0:USTF0",1762894863875,0.04154507,157.04,157.01,3.16372624]
["bitfinex-derivatives","SOLF0:USTF0",1762894864077,0.04154507,157.04,157.01,0.04372624]
["bitfinex-derivatives","SOLF0:USTF0",1762894864279,3.21154507,157.04,157.01,0.04372624]
["bitfinex-derivatives","SOLF0:USTF0",1762894865279,0.04154507,157.04,157.01,0.04372624]
["bitfinex-derivatives","SOLF0:USTF0",1762894865481,0.04154507,157.04,157.01,3.16372624]
["bitfinex-derivatives","SOLF0:USTF0",1762894866379,8.9003,157.12,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894866882,3.17,157.16,157.07,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762894867485,3.17,157.16,157.02,6.08186769]
["bitfinex-derivatives","SOLF0:USTF0",1762894867486,0.04687496,157.13,157.1,0.04748098]
["bitfinex-derivatives","SOLF0:USTF0",1762894867779,3.21687496,157.13,157.1,0.04748098]
["bitfinex-derivatives","SOLF0:USTF0",1762894867980,8.94677496,157.13,157.1,0.04748098]
["bitfinex-derivatives","SOLF0:USTF0",1762894868182,3.17,157.12,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894869186,5.7306,157.11,157.04,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762894869374,0.04376818,157.1,157.06,3.16388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894869877,3.21376818,157.1,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894870670,8.94476818,157.1,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894870874,3.17,157.09,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894873886,0.04376818,157.1,157.06,3.16388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894876081,0.04376818,157.1,157.06,8.89608942]
["bitfinex-derivatives","SOLF0:USTF0",1762894876284,3.21376818,157.1,157.06,5.77608942]
["bitfinex-derivatives","SOLF0:USTF0",1762894876584,3.21376818,157.1,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894876986,8.94476818,157.1,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894877185,3.17,157.09,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894877686,3.17,157.08,157.06,0.04388942]
["bitfinex-derivatives","SOLF0:USTF0",1762894878074,0.04376818,157.1,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894878075,3.17,157.07,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894878577,3.17,157.07,157.01,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762894878988,8.902,157.07,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894879183,3.17,157.03,157.01,0.00071177]
["bitfinex-derivatives","SOLF0:USTF0",1762894879485,5.735,156.99,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894879684,3.17,156.98,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894879884,6.08186769,156.96,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894880290,6.08186769,157.0,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894880484,14.99,157.0,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894880792,0.04489171,156.93,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894881178,3.17,157.0,156.9,3.16778378]
["bitfinex-derivatives","SOLF0:USTF0",1762894881384,3.17,157.0,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894881577,0.04407136,156.97,156.93,3.16507091]
["bitfinex-derivatives","SOLF0:USTF0",1762894883391,0.04407136,156.97,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762894885787,3.28407136,156.97,156.93,0.04507091]
["bitfinex-derivatives","SOLF0:USTF0",1762894887787,0.04407136,156.97,156.93,3.03507091]
["bitfinex-derivatives","SOLF0:USTF0",1762894888388,3.28407136,156.97,156.93,0.04507091]
["bitfinex-derivatives","SOLF0:USTF0",1762894889890,0.04407136,156.97,156.93,3.03507091]
["bitfinex-derivatives","SOLF0:USTF0",1762894891087,3.28407136,156.97,156.93,0.04507091]
["bitfinex-derivatives","SOLF0:USTF0",1762894891289,6.08186769,156.95,156.84,5.84903839]
["bitfinex-derivatives","SOLF0:USTF0",1762894891491,3.24,156.9,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894891694,3.24,156.9,156.81,5.84903839]
["bitfinex-derivatives","SOLF0:USTF0",1762894892004,3.24,156.9,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894892492,3.28298055,156.87,156.83,0.04214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894893790,0.04298055,156.87,156.83,3.03214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894894596,0.04298055,156.87,156.84,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762894894798,0.04298055,156.87,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894895107,3.28298055,156.87,156.83,0.04214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894899107,0.04298055,156.87,156.83,3.03214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894900103,0.04298055,156.87,156.83,8.77254055]
["bitfinex-derivatives","SOLF0:USTF0",1762894900300,3.28298055,156.87,156.83,0.04214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894900906,3.24,156.85,156.83,0.04214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894901298,3.28298055,156.87,156.83,0.04214055]
["bitfinex-derivatives","SOLF0:USTF0",1762894902093,3.28298055,156.87,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894902299,3.28298055,156.87,156.74,6.08186769]
["bitfinex-derivatives","SOLF0:USTF0",1762894902300,3.24,156.85,156.74,9.07186769]
["bitfinex-derivatives","SOLF0:USTF0",1762894902597,3.24,156.84,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894903205,0.04827709,156.81,156.78,0.04370948]
["bitfinex-derivatives","SOLF0:USTF0",1762894904004,0.04827709,156.81,156.78,5.78600948]
["bitfinex-derivatives","SOLF0:USTF0",1762894904205,0.04827709,156.81,156.78,0.04370948]
["bitfinex-derivatives","SOLF0:USTF0",1762894904404,3.28827709,156.81,156.78,0.04370948]
["bitfinex-derivatives","SOLF0:USTF0",1762894905609,3.24,156.79,156.78,0.04370948]
["bitfinex-derivatives","SOLF0:USTF0",1762894905803,3.24,156.79,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894906204,3.24,156.79,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894906909,0.04402554,156.75,156.72,0.04345979]
["bitfinex-derivatives","SOLF0:USTF0",1762894907111,0.04468859,156.75,156.72,0.04669756]
["bitfinex-derivatives","SOLF0:USTF0",1762894907298,3.28468859,156.75,156.72,0.04669756]
["bitfinex-derivatives","SOLF0:USTF0",1762894908706,0.04468859,156.75,156.72,0.04669756]
["bitfinex-derivatives","SOLF0:USTF0",1762894910408,3.28468859,156.75,156.72,0.04669756]
["bitfinex-derivatives","SOLF0:USTF0",1762894910906,0.04468859,156.75,156.72,3.03669756]
["bitfinex-derivatives","SOLF0:USTF0",1762894912315,0.04468859,156.75,156.73,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762894912514,3.24,156.84,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894912813,3.24,156.84,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762894913609,0.04655003,156.81,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894913805,3.28655003,156.81,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894914315,0.04655003,156.81,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894915912,0.04655003,156.81,156.78,5.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1762894916115,0.04655003,156.81,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894916616,0.04655003,156.81,156.78,5.78407083]
["bitfinex-derivatives","SOLF0:USTF0",1762894916914,0.04655003,156.81,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894917711,3.11655003,156.81,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894920713,3.09,156.79,156.78,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1762894921420,3.09,156.78,156.65,6.08186769]
["bitfinex-derivatives","SOLF0:USTF0",1762894921624,3.09,156.78,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894922320,0.04486094,156.74,156.7,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1762894922520,3.09,156.73,156.7,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1762894923215,3.09,156.72,156.7,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1762894923413,3.13486094,156.74,156.7,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1762894923813,3.09,156.73,156.7,0.04517234]
["bitfinex-derivatives","SOLF0:USTF0",1762894924017,3.09,156.73,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894924524,3.09,156.74,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894924725,3.09,156.74,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894924926,3.09,156.73,156.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894925122,3.13596916,156.71,156.68,0.04310512]
["bitfinex-derivatives","SOLF0:USTF0",1762894925332,0.04596916,156.71,156.68,0.04310512]
["bitfinex-derivatives","SOLF0:USTF0",1762894925522,0.04596916,156.71,156.68,3.29310512]
["bitfinex-derivatives","SOLF0:USTF0",1762894926347,170.09,156.79,156.68,3.29310512]
["bitfinex-derivatives","SOLF0:USTF0",1762894926348,170.09,156.79,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894926637,3.09,156.79,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894927031,3.09,156.79,156.73,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762894927437,3.13786823,156.78,156.74,0.04663181]
["bitfinex-derivatives","SOLF0:USTF0",1762894927939,0.04786823,156.78,156.74,3.29663181]
["bitfinex-derivatives","SOLF0:USTF0",1762894930747,0.04786823,156.78,156.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894931238,0.04786823,156.78,156.74,3.29663181]
["bitfinex-derivatives","SOLF0:USTF0",1762894932039,0.04786823,156.78,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894932239,3.09,156.85,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894932634,8.8301,156.85,156.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762894933135,8.8301,156.85,156.78,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762894933335,0.04087917,156.83,156.8,0.04325316]
["bitfinex-derivatives","SOLF0:USTF0",1762894933530,3.13087917,156.83,156.8,0.04325316]
["bitfinex-derivatives","SOLF0:USTF0",1762894933745,3.09,156.82,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894934042,8.8313,156.82,156.75,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762894934831,8.8313,156.82,156.77,0.04777448]
["bitfinex-derivatives","SOLF0:USTF0",1762894934832,3.13081904,156.8,156.77,0.04777448]
["bitfinex-derivatives","SOLF0:USTF0",1762894936744,0.04081904,156.8,156.77,0.04777448]
["bitfinex-derivatives","SOLF0:USTF0",1762894937347,3.13081904,156.8,156.77,0.04777448]
["bitfinex-derivatives","SOLF0:USTF0",1762894937641,0.04081904,156.8,156.77,0.04777448]
["bitfinex-derivatives","SOLF0:USTF0",1762894937844,3.13081904,156.8,156.77,0.04777448]
["bitfinex-derivatives","SOLF0:USTF0",1762894938246,3.13081904,156.8,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894938446,3.09,156.8,156.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894938645,3.09,156.77,156.72,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762894939444,167.0,156.84,156.73,3.29694924]
["bitfinex-derivatives","SOLF0:USTF0",1762894939641,167.0,156.84,156.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894940141,167.0,156.84,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762894940536,0.04314486,156.82,156.79,3.29613053]
["bitfinex-derivatives","SOLF0:USTF0",1762894941936,0.04314486,156.82,156.8,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762894942439,0.04314486,156.82,156.8,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762894946052,0.04314486,156.82,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894948137,167.0,156.87,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894948647,3.02,156.86,156.79,8.97082283]
["bitfinex-derivatives","SOLF0:USTF0",1762894948844,3.02,156.84,156.77,8.97082283]
["bitfinex-derivatives","SOLF0:USTF0",1762894949050,0.04550277,156.82,156.79,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1762894949253,0.04550277,156.82,156.79,3.08360609]
["bitfinex-derivatives","SOLF0:USTF0",1762894950150,0.04550277,156.82,156.8,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762894950953,0.04550277,156.82,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894951251,75.0,156.9,156.83,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762894951441,75.0,156.9,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894951442,3.02,156.87,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894951645,3.02,156.87,156.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894952150,3.02,156.87,156.79,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762894952151,5.7397,156.86,156.79,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762894952350,0.04427868,156.84,156.81,0.04177378]
["bitfinex-derivatives","SOLF0:USTF0",1762894952552,0.04427868,156.84,156.81,3.08177378]
["bitfinex-derivatives","SOLF0:USTF0",1762894952850,0.04427868,156.84,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894956252,8.7578,156.91,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894956456,13.42312459,156.94,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894957244,0.04054722,156.9,156.87,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894957449,0.04054722,156.9,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894958656,0.04054722,156.9,156.87,5.78729366]
["bitfinex-derivatives","SOLF0:USTF0",1762894958959,0.04054722,156.9,156.87,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894959351,0.04054722,156.9,156.87,3.08809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894959955,0.04054722,156.9,156.87,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894961764,0.04054722,156.9,156.88,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762894961963,0.04054722,156.9,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894962363,3.06054722,156.9,156.87,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894962957,0.04054722,156.9,156.87,3.08809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894963566,0.04054722,156.9,156.88,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762894963867,0.04054722,156.9,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894964954,0.04054722,156.9,156.87,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894965167,3.06054722,156.9,156.87,5.78719366]
["bitfinex-derivatives","SOLF0:USTF0",1762894965564,3.06054722,156.9,156.87,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1762894966058,3.06054722,156.9,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894966264,172.7386,156.89,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894966452,170.02,156.89,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894966857,0.04214436,156.87,156.83,0.04742918]
["bitfinex-derivatives","SOLF0:USTF0",1762894967267,0.04214436,156.87,156.83,3.08742918]
["bitfinex-derivatives","SOLF0:USTF0",1762894968264,0.04214436,156.87,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894968864,0.04214436,156.87,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894969366,3.02,156.94,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894969557,170.02,156.94,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894970164,0.04029502,156.92,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894970370,0.04029502,156.92,156.88,3.08225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894971669,0.04029502,156.92,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894972672,0.04029502,156.92,156.89,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762894973769,0.04029502,156.92,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762894974167,0.04029502,156.92,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894974367,3.06029502,156.92,156.88,3.08225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894975763,0.04029502,156.92,156.89,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762894976369,3.14029502,156.92,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894976569,0.04029502,156.92,156.88,3.28225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894976963,3.14029502,156.92,156.88,5.78085569]
["bitfinex-derivatives","SOLF0:USTF0",1762894978373,3.14029502,156.92,156.88,9.02085569]
["bitfinex-derivatives","SOLF0:USTF0",1762894979371,8.87779502,156.92,156.88,9.02085569]
["bitfinex-derivatives","SOLF0:USTF0",1762894980276,3.16,156.91,156.88,5.78085569]
["bitfinex-derivatives","SOLF0:USTF0",1762894980480,3.16,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894980872,8.8978,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894981072,3.16,156.9,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894981372,8.8978,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894981775,0.04029502,156.92,156.88,3.21225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894982480,3.16,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894982673,3.16,156.9,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894983179,5.7382,156.9,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894983376,170.16,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894983577,3.16,156.9,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894983771,3.16,156.89,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894986666,176.26028626,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894986867,247.88028626,156.91,156.88,0.04225569]
["bitfinex-derivatives","SOLF0:USTF0",1762894987074,0.04029502,156.92,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762894987676,0.04029502,156.92,156.9,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1762894988072,9.26028626,157.0,156.93,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762894988383,71.66,156.99,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762894988972,77.3949,156.99,156.94,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762894989180,3.20073365,156.98,156.94,0.04835912]
["bitfinex-derivatives","SOLF0:USTF0",1762894989794,6.14101991,156.98,156.94,0.04835912]
["bitfinex-derivatives","SOLF0:USTF0",1762894989982,3.16,156.97,156.94,0.04835912]
["bitfinex-derivatives","SOLF0:USTF0",1762894990182,3.16,156.95,156.94,0.04835912]
["bitfinex-derivatives","SOLF0:USTF0",1762894990981,3.16,156.94,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762894991982,3.20541294,156.94,156.9,3.21889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894992483,3.20541294,156.94,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894992484,3.16,156.93,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894993083,5.76185594,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894993383,77.38185594,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894993578,71.62,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894993778,3.16,156.93,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894993986,5.76185594,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894994683,77.38185594,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894994884,74.78,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894995389,3.16,156.91,156.9,0.04889063]
["bitfinex-derivatives","SOLF0:USTF0",1762894996086,3.16,156.89,156.85,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762894996389,3.16,156.89,156.83,14.83546035]
["bitfinex-derivatives","SOLF0:USTF0",1762894997076,3.16,156.87,156.84,0.04317989]
["bitfinex-derivatives","SOLF0:USTF0",1762894997682,3.16,156.86,156.84,0.04317989]
["bitfinex-derivatives","SOLF0:USTF0",1762894998889,74.78,156.86,156.84,0.04317989]
["bitfinex-derivatives","SOLF0:USTF0",1762894999188,3.16,156.85,156.84,0.04317989]
["bitfinex-derivatives","SOLF0:USTF0",1762894999486,3.16,156.85,156.79,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762894999886,3.16,156.85,156.78,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895000092,3.16,156.82,156.78,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895000280,3.20428702,156.82,156.78,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895000481,3.20428702,156.82,156.78,9.13572828]
["bitfinex-derivatives","SOLF0:USTF0",1762895000886,3.20428702,156.82,156.78,14.87812828]
["bitfinex-derivatives","SOLF0:USTF0",1762895001182,3.20428702,156.82,156.78,5.96572828]
["bitfinex-derivatives","SOLF0:USTF0",1762895001486,74.80428702,156.82,156.78,5.96572828]
["bitfinex-derivatives","SOLF0:USTF0",1762895001691,3.16,156.81,156.78,5.96572828]
["bitfinex-derivatives","SOLF0:USTF0",1762895001984,3.16,156.8,156.78,0.04086793]
["bitfinex-derivatives","SOLF0:USTF0",1762895002191,3.16,156.79,156.78,0.04086793]
["bitfinex-derivatives","SOLF0:USTF0",1762895003889,74.8,156.79,156.78,0.04086793]
["bitfinex-derivatives","SOLF0:USTF0",1762895004388,5.7428,156.78,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762895004588,3.16,156.77,156.72,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762895004779,3.16,156.77,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895005286,3.16,156.76,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895005595,3.16,156.74,156.72,0.04287434]
["bitfinex-derivatives","SOLF0:USTF0",1762895006284,71.6275292,156.75,156.72,0.04287434]
["bitfinex-derivatives","SOLF0:USTF0",1762895006592,0.0475292,156.75,156.72,3.17287434]
["bitfinex-derivatives","SOLF0:USTF0",1762895007688,0.0475292,156.75,156.73,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762895007891,0.0475292,156.75,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895008093,71.6,156.8,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895008288,74.71,156.82,156.77,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762895008484,74.71,156.82,156.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895009090,74.7511319,156.82,156.78,8.92026066]
["bitfinex-derivatives","SOLF0:USTF0",1762895009296,3.0911319,156.82,156.78,3.17796066]
["bitfinex-derivatives","SOLF0:USTF0",1762895009593,3.0911319,156.82,156.78,0.04796066]
["bitfinex-derivatives","SOLF0:USTF0",1762895009594,3.05,156.81,156.78,0.04796066]
["bitfinex-derivatives","SOLF0:USTF0",1762895010092,3.05,156.79,156.78,0.04796066]
["bitfinex-derivatives","SOLF0:USTF0",1762895010391,74.73,156.79,156.78,0.04796066]
["bitfinex-derivatives","SOLF0:USTF0",1762895010695,74.73,156.79,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895010696,3.05,156.78,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895010898,8.7927,156.78,156.71,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762895011597,0.04853656,156.76,156.73,0.04550103]
["bitfinex-derivatives","SOLF0:USTF0",1762895012300,3.09853656,156.76,156.73,0.04550103]
["bitfinex-derivatives","SOLF0:USTF0",1762895012998,0.04853656,156.76,156.73,3.17550103]
["bitfinex-derivatives","SOLF0:USTF0",1762895013396,0.04853656,156.76,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895014894,71.66,156.81,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895015598,74.71,156.81,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895015988,74.75468187,156.81,156.77,3.17438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895016390,74.75468187,156.81,156.77,0.04438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895016600,3.05,156.8,156.77,0.04438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895017795,0.04468187,156.81,156.77,3.17438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895017997,74.69468187,156.81,156.77,3.17438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895018399,71.64468187,156.81,156.77,3.17438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895019298,0.04468187,156.81,156.77,3.17438048]
["bitfinex-derivatives","SOLF0:USTF0",1762895019698,12.81,156.87,156.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895020799,0.0434903,156.85,156.82,0.04122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895021208,3.0934903,156.85,156.82,0.04122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895021799,8.8335903,156.85,156.82,0.04122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895021994,3.05,156.84,156.82,0.04122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895023003,3.05,156.83,156.82,0.04122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895024999,0.0434903,156.85,156.82,3.17122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895025693,0.0434903,156.85,156.82,8.91222382]
["bitfinex-derivatives","SOLF0:USTF0",1762895027505,0.0434903,156.85,156.82,3.17122382]
["bitfinex-derivatives","SOLF0:USTF0",1762895029110,0.0434903,156.85,156.83,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762895029405,0.0434903,156.85,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895029703,3.05,156.91,156.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895029907,3.05,156.93,156.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895030807,3.09705006,156.91,156.87,0.04126408]
["bitfinex-derivatives","SOLF0:USTF0",1762895031905,0.04705006,156.91,156.87,3.17126408]
["bitfinex-derivatives","SOLF0:USTF0",1762895032314,0.04705006,156.91,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895033813,5.7358,156.97,156.91,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762895034007,74.59,156.98,156.91,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762895034818,0.04251957,156.96,156.93,0.04470237]
["bitfinex-derivatives","SOLF0:USTF0",1762895035107,0.04251957,156.96,156.93,3.17470237]
["bitfinex-derivatives","SOLF0:USTF0",1762895036214,0.04251957,156.96,156.95,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1762895036412,3.12,157.0,156.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762895036816,3.12,157.0,156.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762895037510,3.16041633,156.99,156.95,3.29569461]
["bitfinex-derivatives","SOLF0:USTF0",1762895039012,3.16041633,156.99,156.95,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1762895039210,3.0,156.96,156.95,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1762895040114,5.737,156.94,156.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895040315,3.0,156.96,156.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895040814,3.0,156.94,156.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895041010,3.0,156.94,156.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895041216,5.7361,156.96,156.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895041520,0.04717267,156.93,156.89,3.30401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895041925,8.78437267,156.93,156.89,3.30401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895042812,3.04717267,156.93,156.89,3.30401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895044127,0.04717267,156.93,156.89,3.30401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895044616,8.78437267,156.93,156.89,3.30401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895045018,3.0,156.92,156.89,0.04401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895045417,8.7379,156.91,156.89,0.04401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895045617,3.0,156.9,156.89,0.04401244]
["bitfinex-derivatives","SOLF0:USTF0",1762895046418,8.7387,156.89,156.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895047218,177.38425069,156.93,156.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895047521,0.04248806,156.9,156.87,3.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1762895047816,3.04248806,156.9,156.87,0.04795816]
["bitfinex-derivatives","SOLF0:USTF0",1762895048522,0.04248806,156.9,156.87,3.30795816]
["bitfinex-derivatives","SOLF0:USTF0",1762895049830,0.04248806,156.9,156.87,9.04705816]
["bitfinex-derivatives","SOLF0:USTF0",1762895050528,0.04248806,156.9,156.88,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1762895051425,0.04248806,156.9,156.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895051725,3.0,156.99,156.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895052716,3.0,156.96,156.94,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762895053426,0.04489853,156.97,156.94,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762895053621,0.04489853,156.97,156.94,3.30507387]
["bitfinex-derivatives","SOLF0:USTF0",1762895053828,0.04489853,156.97,156.95,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762895054021,0.04489853,156.97,156.95,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762895054628,0.04489853,156.97,156.94,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762895054928,0.04489853,156.97,156.94,3.30507387]
["bitfinex-derivatives","SOLF0:USTF0",1762895055718,0.04489853,156.97,156.94,9.04167387]
["bitfinex-derivatives","SOLF0:USTF0",1762895056026,0.04489853,156.97,156.94,3.30507387]
["bitfinex-derivatives","SOLF0:USTF0",1762895057834,0.04489853,156.97,156.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895058130,3.0,157.06,156.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895058332,3.0,157.06,157.02,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1762895058530,3.0,157.09,157.02,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1762895058920,0.04257752,157.07,157.04,0.04594533]
["bitfinex-derivatives","SOLF0:USTF0",1762895059121,3.04257752,157.07,157.04,0.04594533]
["bitfinex-derivatives","SOLF0:USTF0",1762895059326,0.04257752,157.07,157.04,3.30594533]
["bitfinex-derivatives","SOLF0:USTF0",1762895059833,3.0,157.11,157.04,3.30594533]
["bitfinex-derivatives","SOLF0:USTF0",1762895060035,3.0,157.14,157.04,3.30594533]
["bitfinex-derivatives","SOLF0:USTF0",1762895060334,3.0,157.14,157.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895060935,3.04198153,157.11,157.07,0.04587832]
["bitfinex-derivatives","SOLF0:USTF0",1762895061733,3.04198153,157.11,157.07,3.30587832]
["bitfinex-derivatives","SOLF0:USTF0",1762895064138,0.04198153,157.11,157.07,3.30587832]
["bitfinex-derivatives","SOLF0:USTF0",1762895064630,0.04198153,157.11,157.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895065133,0.04198153,157.11,157.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762895069035,3.12,157.24,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895069440,3.12,157.24,157.17,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762895069739,3.12,157.24,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895070039,0.04408694,157.23,157.19,3.242418]
["bitfinex-derivatives","SOLF0:USTF0",1762895070636,3.16408694,157.23,157.19,0.042418]
["bitfinex-derivatives","SOLF0:USTF0",1762895071138,0.04408694,157.23,157.19,3.242418]
["bitfinex-derivatives","SOLF0:USTF0",1762895071439,3.16408694,157.23,157.19,3.242418]
["bitfinex-derivatives","SOLF0:USTF0",1762895071835,3.16408694,157.23,157.19,0.042418]
["bitfinex-derivatives","SOLF0:USTF0",1762895072243,3.12,157.21,157.19,0.042418]
["bitfinex-derivatives","SOLF0:USTF0",1762895072629,0.04408694,157.23,157.02,17.39186035]
["bitfinex-derivatives","SOLF0:USTF0",1762895072630,5.7281,157.18,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895072940,8.8481,157.18,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895073245,5.7285,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895073540,0.04056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895073930,3.16056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895074641,0.04056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895074840,3.16056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895075036,0.04056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895075236,0.04056197,157.15,157.12,3.24801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895077942,0.04056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895078249,3.16056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895078643,0.04056197,157.15,157.12,3.24801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895080145,3.16056197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895082943,8.88976197,157.15,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895083147,3.12,157.14,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895088144,3.12,157.13,157.12,0.04801239]
["bitfinex-derivatives","SOLF0:USTF0",1762895089537,0.04056197,157.15,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895089538,5.7303,157.12,157.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895089746,3.12,157.11,157.06,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1762895089947,3.12,157.11,157.07,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762895090149,3.12,157.15,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895090345,503.0544,157.27,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895090346,3.12,157.21,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895090649,3.12,157.21,157.04,10.38425069]
["bitfinex-derivatives","SOLF0:USTF0",1762895090650,3.16779969,157.16,157.13,0.04496274]
["bitfinex-derivatives","SOLF0:USTF0",1762895090863,3.16679263,157.16,157.13,0.04548141]
["bitfinex-derivatives","SOLF0:USTF0",1762895092749,3.12,157.15,157.13,0.04548141]
["bitfinex-derivatives","SOLF0:USTF0",1762895093748,3.12,157.14,157.13,0.04548141]
["bitfinex-derivatives","SOLF0:USTF0",1762895095159,3.12,157.14,157.09,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762895095348,3.12,157.13,157.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895095949,3.08,157.11,157.07,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762895096354,3.12024706,157.11,157.07,3.18646795]
["bitfinex-derivatives","SOLF0:USTF0",1762895096550,3.12024706,157.11,157.07,5.77826795]
["bitfinex-derivatives","SOLF0:USTF0",1762895096957,3.12024706,157.11,157.07,8.91826795]
["bitfinex-derivatives","SOLF0:USTF0",1762895097154,3.12024706,157.11,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762895097663,3.12024706,157.11,157.07,3.18646795]
["bitfinex-derivatives","SOLF0:USTF0",1762895097953,3.12024706,157.11,157.07,8.91826795]
["bitfinex-derivatives","SOLF0:USTF0",1762895098460,3.12024706,157.11,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762895098857,0.04024706,157.11,157.09,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762895100255,3.20024706,157.11,157.07,5.77826795]
["bitfinex-derivatives","SOLF0:USTF0",1762895100557,0.04024706,157.11,157.07,3.21646795]
["bitfinex-derivatives","SOLF0:USTF0",1762895101461,0.04024706,157.11,157.09,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762895102153,0.04024706,157.11,157.09,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762895102460,0.04024706,157.11,157.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895102848,71.36,157.16,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895103055,74.52,157.16,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895103254,74.52,157.16,157.09,9.09486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895103255,3.16,157.15,157.09,9.09486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895103763,3.16,157.15,157.12,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762895103964,3.20306124,157.15,157.12,5.77483814]
["bitfinex-derivatives","SOLF0:USTF0",1762895104259,3.20306124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895106255,3.16,157.13,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895107053,3.20306124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895107255,0.04306124,157.15,157.12,8.94473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895108056,0.04306124,157.15,157.12,3.21473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895108670,3.20306124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895108858,8.93216124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895109056,0.04306124,157.15,157.12,8.94463814]
["bitfinex-derivatives","SOLF0:USTF0",1762895109568,0.04306124,157.15,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895110567,0.04306124,157.15,157.12,8.94463814]
["bitfinex-derivatives","SOLF0:USTF0",1762895111667,8.93216124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895112061,3.16,157.14,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895112457,0.04306124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895112664,0.04306124,157.15,157.12,3.21473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895112968,3.20306124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895113169,8.93216124,157.15,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895113961,3.16,157.13,157.12,0.04473814]
["bitfinex-derivatives","SOLF0:USTF0",1762895115069,8.89,157.13,157.06,14.82686035]
["bitfinex-derivatives","SOLF0:USTF0",1762895115271,8.89,157.13,157.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895115272,74.5,157.12,157.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895115469,77.09353871,157.12,157.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895115967,77.13810648,157.12,157.08,3.2110115]
["bitfinex-derivatives","SOLF0:USTF0",1762895116769,3.16,157.11,157.08,3.2110115]
["bitfinex-derivatives","SOLF0:USTF0",1762895117379,73.97810648,157.12,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895117672,77.13810648,157.12,157.08,5.96587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895117863,77.13810648,157.12,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895118063,3.16,157.11,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895118558,3.16,157.11,157.08,5.96587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895119272,82.86840648,157.12,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895119771,3.16,157.11,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895120373,77.13810648,157.12,157.09,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895120671,3.16,157.11,157.08,5.96587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895121166,3.16,157.11,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895121367,74.54456777,157.12,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895121569,71.38456777,157.12,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895121770,71.38456777,157.12,157.09,9.09486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895121973,3.16,157.11,157.09,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895122477,5.75353871,157.11,157.09,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895123176,5.75353871,157.11,157.08,5.96587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895123577,5.75353871,157.11,157.09,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895126780,5.75353871,157.11,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895126978,5.75353871,157.11,157.08,3.2110115]
["bitfinex-derivatives","SOLF0:USTF0",1762895127778,5.75353871,157.11,157.08,9.13587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895128576,74.55456777,157.12,157.09,9.17486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895128773,3.17,157.1,157.08,5.96587185]
["bitfinex-derivatives","SOLF0:USTF0",1762895128979,3.17,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895129378,5.76353871,157.11,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895130175,3.17,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895130377,71.32,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895131474,71.32,157.09,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895131678,71.32,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895131679,74.49,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895131982,77.08353871,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895132775,74.49,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895133074,77.08353871,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895133475,73.91353871,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895133771,71.32,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895133971,74.49,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895134283,71.32,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895135781,74.49,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895139673,71.32,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895139890,74.49,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895140286,3.17,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895140585,74.47,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895146394,71.3,157.09,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895147287,71.3,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895147491,167.0,157.11,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895147492,167.0,157.11,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895147695,238.3,157.11,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895147900,71.3,157.11,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895148205,74.47,157.11,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895148398,74.47,157.11,157.08,9.0225115]
["bitfinex-derivatives","SOLF0:USTF0",1762895148808,74.47,157.11,157.08,3.2910115]
["bitfinex-derivatives","SOLF0:USTF0",1762895151696,3.17,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895152205,8.9009,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895152396,3.17,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895155691,3.25456777,157.12,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895156005,3.21,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895157398,170.21,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895157604,3.21,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895159898,170.24,157.1,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895160302,5.83353871,157.09,157.08,0.0410115]
["bitfinex-derivatives","SOLF0:USTF0",1762895160794,3.24,157.08,157.04,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895160999,3.24,157.06,157.04,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895161302,3.24,157.05,157.02,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895161506,3.24,157.03,157.02,5.92486035]
["bitfinex-derivatives","SOLF0:USTF0",1762895162002,3.24,157.03,157.01,5.96540983]
["bitfinex-derivatives","SOLF0:USTF0",1762895163304,3.24,157.03,157.01,0.04054948]
["bitfinex-derivatives","SOLF0:USTF0",1762895166505,3.24,157.02,157.01,0.04054948]
["bitfinex-derivatives","SOLF0:USTF0",1762895167513,71.26,157.02,157.01,0.04054948]
["bitfinex-derivatives","SOLF0:USTF0",1762895168512,71.26,157.02,156.98,5.88461329]
["bitfinex-derivatives","SOLF0:USTF0",1762895168513,74.5,157.02,156.98,5.88461329]
["bitfinex-derivatives","SOLF0:USTF0",1762895168717,3.24,156.97,156.92,13.61449841]
["bitfinex-derivatives","SOLF0:USTF0",1762895168915,3.24,156.94,156.92,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762895170115,0.04576786,156.95,156.92,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762895170316,3.28576786,156.95,156.92,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762895170710,3.28576786,156.95,156.91,3.0564597]
["bitfinex-derivatives","SOLF0:USTF0",1762895171918,3.28576786,156.95,156.92,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762895172115,0.04576786,156.95,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895172923,3.28576786,156.95,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762895173814,75.3233596,156.97,156.93,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762895174014,75.3233596,156.97,156.94,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762895174210,75.3233596,156.97,156.91,3.0564597]
["bitfinex-derivatives","SOLF0:USTF0",1762895174813,0.04287079,156.96,156.91,3.0564597]
["bitfinex-derivatives","SOLF0:USTF0",1762895175116,0.04287079,156.96,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762895175818,2.78,156.95,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762895176319,2.78,156.95,156.91,5.7841597]
["bitfinex-derivatives","SOLF0:USTF0",1762895176526,2.78,156.95,156.91,8.7941597]
["bitfinex-derivatives","SOLF0:USTF0",1762895177916,2.78,156.95,156.92,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762895178223,0.04287079,156.96,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895178923,0.04287079,156.96,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762895179219,0.04287079,156.96,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895179630,0.04287079,156.96,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895180418,0.04287079,156.96,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762895180614,0.04287079,156.96,156.94,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762895180819,0.04287079,156.96,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895181011,0.04287079,156.96,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895181217,2.82287079,156.96,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895181417,2.82287079,156.96,156.92,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762895183126,2.82287079,156.96,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895187525,2.82287079,156.96,156.92,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762895187728,2.82287079,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895198135,2.82287079,156.96,156.92,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762895198432,2.82287079,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895199835,2.78,156.95,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895200227,6.88623039,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895202335,2.82287079,156.96,156.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895202730,2.82287079,156.96,156.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895203933,8.55887079,156.96,156.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895204138,2.78,156.95,156.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895205025,2.78,156.95,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895205231,2.82287079,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895205427,2.82287079,156.96,156.92,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1762895205628,6.8433596,156.94,156.91,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762895205834,2.78,156.92,156.91,0.0464597]
["bitfinex-derivatives","SOLF0:USTF0",1762895206136,8.5179,156.91,156.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895206337,2.78,156.9,156.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895206934,2.82253826,156.9,156.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895207140,2.82253826,156.9,156.86,3.31469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895207434,2.82253826,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895207634,2.82253826,156.9,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895207843,2.78,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895211143,6.8433596,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895211441,2.78,156.87,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895212537,6.8433596,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895212941,2.78,156.87,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895214444,4.0633596,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895214445,2.78,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895214740,73.96,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895219649,0.04253826,156.9,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895219944,2.79,156.89,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895220134,2.79,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895220338,73.97,156.88,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895221149,73.97,156.88,156.86,3.24469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895221353,71.18,156.88,156.86,3.24469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895221851,2.79,156.87,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895223154,6.8533596,156.87,156.86,0.04469845]
["bitfinex-derivatives","SOLF0:USTF0",1762895224051,6.8533596,156.87,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895224052,2.79,156.86,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895224250,2.79,156.82,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895224449,6.8533596,156.83,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895224652,4.0633596,156.83,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895224851,71.16,156.85,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895225048,71.20484277,156.85,156.82,3.24497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895225245,73.99484277,156.85,156.82,3.24497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895225451,2.79,156.84,156.82,3.24497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895226050,2.79,156.84,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895228957,2.60401783,156.83,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895229152,5.39401783,156.83,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895229958,73.76401783,156.84,156.82,3.24497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895230158,76.55401783,156.84,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895230554,2.79,156.83,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895231960,73.76401783,156.84,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895232159,76.55401783,156.84,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895233361,71.16,156.84,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895233554,2.79,156.83,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895238959,5.39401783,156.83,156.82,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1762895240566,2.79,156.82,156.77,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762895240865,2.60401783,156.8,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895241662,5.39401783,156.8,156.77,8.95429324]
["bitfinex-derivatives","SOLF0:USTF0",1762895241855,5.39401783,156.78,156.77,0.04169324]
["bitfinex-derivatives","SOLF0:USTF0",1762895242058,76.51401783,156.78,156.77,0.04169324]
["bitfinex-derivatives","SOLF0:USTF0",1762895244767,2.79,156.77,156.71,9.10225084]
["bitfinex-derivatives","SOLF0:USTF0",1762895244965,2.60401783,156.72,156.69,9.10225084]
["bitfinex-derivatives","SOLF0:USTF0",1762895245159,5.39401783,156.72,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895245465,5.39401783,156.72,156.68,5.93225084]
["bitfinex-derivatives","SOLF0:USTF0",1762895245466,2.60401783,156.7,156.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762895245767,5.44208409,156.7,156.67,3.21035136]
["bitfinex-derivatives","SOLF0:USTF0",1762895246360,5.44208409,156.7,156.67,8.95675136]
["bitfinex-derivatives","SOLF0:USTF0",1762895246763,2.60401783,156.68,156.67,8.95675136]
["bitfinex-derivatives","SOLF0:USTF0",1762895246960,5.44208409,156.7,156.68,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762895247665,5.44208409,156.7,156.68,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762895247666,2.65208409,156.7,156.68,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762895247866,5.45208409,156.7,156.68,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762895248465,0.04806626,156.7,156.68,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762895248672,2.65208409,156.7,156.68,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762895249958,2.65208409,156.7,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895250356,2.60401783,156.73,156.71,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762895251166,5.40401783,156.73,156.71,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762895251865,5.40401783,156.73,156.7,0.04359767]
["bitfinex-derivatives","SOLF0:USTF0",1762895251866,5.40401783,156.73,156.7,3.14359767]
["bitfinex-derivatives","SOLF0:USTF0",1762895252054,73.77030978,156.74,156.7,3.14359767]
["bitfinex-derivatives","SOLF0:USTF0",1762895252259,73.77030978,156.74,156.71,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762895252468,76.57030978,156.74,156.71,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762895252860,76.57030978,156.74,156.7,0.04359767]
["bitfinex-derivatives","SOLF0:USTF0",1762895252861,0.04629195,156.74,156.72,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762895253066,0.04629195,156.74,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895255263,0.04629195,156.74,156.72,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762895255661,76.52401783,156.73,156.7,0.04359767]
["bitfinex-derivatives","SOLF0:USTF0",1762895255865,5.40401783,156.71,156.7,0.04359767]
["bitfinex-derivatives","SOLF0:USTF0",1762895256764,2.8,156.7,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895256959,2.60401783,156.66,156.65,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762895257773,2.60401783,156.66,156.65,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762895258379,0.0439128,156.67,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895258581,2.60401783,156.72,156.7,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762895259077,2.8,156.71,156.68,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762895259378,2.8,156.71,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895259569,2.84750966,156.7,156.66,3.14758226]
["bitfinex-derivatives","SOLF0:USTF0",1762895259876,5.45152749,156.7,156.66,3.14758226]
["bitfinex-derivatives","SOLF0:USTF0",1762895260080,5.45152749,156.7,156.67,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762895261378,5.45152749,156.7,156.67,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762895261773,2.84750966,156.7,156.67,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762895262668,0.04750966,156.7,156.68,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762895263277,0.04750966,156.7,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895263475,336.2528,156.92,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895263476,2.8,156.79,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895263971,9.4552542,156.83,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895264175,2.8,156.82,156.78,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762895264381,2.8442641,156.82,156.78,5.78745074]
["bitfinex-derivatives","SOLF0:USTF0",1762895264572,2.8442641,156.82,156.78,3.14505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895264881,0.0442641,156.82,156.79,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762895265581,0.0442641,156.82,156.8,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762895266275,2.8442641,156.82,156.78,3.14505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895266674,2.64828193,156.82,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895266875,2.8442641,156.82,156.78,3.14505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895270385,2.8,156.8,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895271578,167.0,156.81,156.78,3.14505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895271987,2.8,156.8,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895272281,169.8,156.81,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895272680,2.8,156.8,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895274190,2.8,156.79,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895274383,5.40401783,156.79,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895275072,2.8,156.8,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895276879,5.39401783,156.79,156.78,0.04505074]
["bitfinex-derivatives","SOLF0:USTF0",1762895277982,2.79,156.78,156.68,9.01225084]
["bitfinex-derivatives","SOLF0:USTF0",1762895278188,2.60401783,156.74,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762895278390,5.39401783,156.74,156.69,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762895278691,2.78,156.73,156.69,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762895278889,2.82213314,156.73,156.69,8.86742493]
["bitfinex-derivatives","SOLF0:USTF0",1762895279490,2.82213314,156.73,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895279890,0.04213314,156.73,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895280184,2.82213314,156.73,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895280383,2.78,156.71,156.69,0.04182493]
["bitfinex-derivatives","SOLF0:USTF0",1762895281288,2.82213314,156.73,156.69,3.07182493]
["bitfinex-derivatives","SOLF0:USTF0",1762895281485,5.38401783,156.7,156.69,0.04182493]
["bitfinex-derivatives","SOLF0:USTF0",1762895281690,2.78,156.7,156.69,0.04182493]
["bitfinex-derivatives","SOLF0:USTF0",1762895281885,5.38401783,156.7,156.69,0.04182493]
["bitfinex-derivatives","SOLF0:USTF0",1762895282390,5.38401783,156.7,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895282691,2.78,156.67,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895282883,2.78,156.67,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895283589,2.60401783,156.66,156.63,3.07222243]
["bitfinex-derivatives","SOLF0:USTF0",1762895284780,5.38401783,156.66,156.63,3.07222243]
["bitfinex-derivatives","SOLF0:USTF0",1762895285590,5.38401783,156.64,156.63,0.04222243]
["bitfinex-derivatives","SOLF0:USTF0",1762895285795,5.38401783,156.64,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895285985,2.60401783,156.62,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895286288,71.04,156.68,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895286496,2.60401783,156.67,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895286695,2.78,156.66,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895286990,5.43209631,156.65,156.62,3.07480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895287188,2.60401783,156.63,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895287389,5.38401783,156.63,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895287889,2.60401783,156.63,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895288478,5.38401783,156.63,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895288989,2.78,156.63,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895290380,2.78,156.64,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895290594,2.78,156.63,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895292881,4.07978174,156.64,156.62,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895293083,0.04807848,156.65,156.62,3.07480509]
["bitfinex-derivatives","SOLF0:USTF0",1762895293896,0.04807848,156.65,156.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895294691,2.78,156.71,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895294996,75.11978174,156.73,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895295490,77.89978174,156.73,156.69,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762895295684,71.04,156.73,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895295891,0.04022204,156.73,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895296189,0.04022204,156.73,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895296391,0.04022204,156.73,156.71,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762895296582,0.04022204,156.73,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895296988,0.04022204,156.73,156.71,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762895297793,0.04022204,156.73,156.7,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762895297999,0.04022204,156.73,156.69,3.07133209]
["bitfinex-derivatives","SOLF0:USTF0",1762895298390,0.04022204,156.73,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762895298690,0.04022204,156.73,156.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895302487,0.04022204,156.73,156.71,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762895302695,0.04022204,156.73,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895303897,0.04022204,156.73,156.71,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762895304092,2.82022204,156.73,156.69,5.78703209]
["bitfinex-derivatives","SOLF0:USTF0",1762895304298,2.82022204,156.73,156.69,3.07133209]
["bitfinex-derivatives","SOLF0:USTF0",1762895304496,2.82022204,156.73,156.69,0.04133209]
["bitfinex-derivatives","SOLF0:USTF0",1762895305294,2.78,156.7,156.69,0.04133209]
["bitfinex-derivatives","SOLF0:USTF0",1762895305900,2.78,156.7,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895306208,2.8,156.69,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895307010,2.8,156.67,156.64,0.04517609]
["bitfinex-derivatives","SOLF0:USTF0",1762895308610,2.8,156.67,156.64,3.27517609]
["bitfinex-derivatives","SOLF0:USTF0",1762895309119,0.04054789,156.68,156.64,3.27517609]
["bitfinex-derivatives","SOLF0:USTF0",1762895309813,0.04054789,156.68,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895310808,2.8,156.77,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895311424,2.8,156.77,156.71,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762895311817,0.04206102,156.76,156.72,0.0423853]
["bitfinex-derivatives","SOLF0:USTF0",1762895312023,2.88206102,156.76,156.72,0.0423853]
["bitfinex-derivatives","SOLF0:USTF0",1762895312210,2.88206102,156.76,156.72,3.2723853]
["bitfinex-derivatives","SOLF0:USTF0",1762895312417,0.04206102,156.76,156.72,3.2723853]
["bitfinex-derivatives","SOLF0:USTF0",1762895313319,0.04206102,156.76,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895313721,2.88206102,156.76,156.72,0.0423853]
["bitfinex-derivatives","SOLF0:USTF0",1762895313910,2.88206102,156.76,156.72,3.2723853]
["bitfinex-derivatives","SOLF0:USTF0",1762895318832,0.04206102,156.76,156.72,3.2723853]
["bitfinex-derivatives","SOLF0:USTF0",1762895319020,0.04206102,156.76,156.72,9.0169853]
["bitfinex-derivatives","SOLF0:USTF0",1762895319222,0.04206102,156.76,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895320232,2.88206102,156.76,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895322626,0.04206102,156.76,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895323530,0.04206102,156.76,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895324230,2.84,156.82,156.76,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1762895324433,2.84,156.82,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895324630,73.78,156.85,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895325132,73.78,156.85,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895325429,0.04533083,156.83,156.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895325626,0.04533083,156.83,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895332930,0.04533083,156.83,156.8,9.01615313]
["bitfinex-derivatives","SOLF0:USTF0",1762895333131,2.88533083,156.83,156.8,3.27445313]
["bitfinex-derivatives","SOLF0:USTF0",1762895334834,0.04533083,156.83,156.8,3.27445313]
["bitfinex-derivatives","SOLF0:USTF0",1762895338242,2.86533083,156.83,156.8,3.27445313]
["bitfinex-derivatives","SOLF0:USTF0",1762895339344,0.04533083,156.83,156.8,3.27445313]
["bitfinex-derivatives","SOLF0:USTF0",1762895340135,0.04533083,156.83,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895340332,2.82,156.89,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895340745,2.82,156.89,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895340941,4.06856793,156.9,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895341140,2.82,156.92,156.87,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762895341340,2.82,156.92,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895341536,2.86157826,156.92,156.88,3.01261083]
["bitfinex-derivatives","SOLF0:USTF0",1762895342444,0.04157826,156.92,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895343045,0.04157826,156.92,156.89,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762895343350,0.04157826,156.92,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895344550,0.04157826,156.92,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895345044,0.04157826,156.92,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895345844,5.7342,157.01,156.94,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762895346045,13.19479535,157.02,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895346248,2.82,157.02,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895346445,2.82,157.02,156.96,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762895346651,2.82,157.09,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895346952,0.04888295,157.05,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895347254,0.04421865,157.05,157.02,3.01690143]
["bitfinex-derivatives","SOLF0:USTF0",1762895347449,0.04421865,157.05,157.03,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762895347643,8.5502,157.12,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895347843,2.82,157.1,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895348646,2.82,157.1,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895348647,0.04799834,157.09,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895351360,0.04799834,157.09,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895353358,0.04799834,157.09,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895355461,2.86799834,157.09,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895356361,6.08010809,157.08,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895356550,0.04799834,157.09,157.05,3.01691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895359355,0.04799834,157.09,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895361452,2.86799834,157.09,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895362957,8.5517,157.08,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895363157,2.82,157.07,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895363762,8.5521,157.07,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895363962,2.82,157.06,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895364357,4.1,157.06,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895364758,2.82,157.06,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895364977,4.1,157.06,157.05,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1762895365161,4.1,157.06,157.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1762895365162,8.5534,157.03,157.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1762895365555,2.82,157.03,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895366161,0.04400132,157.02,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895366362,0.04272318,157.02,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895368863,2.87272318,157.02,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895369371,0.04272318,157.02,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895369860,2.87272318,157.02,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895370061,2.87272318,157.02,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895371373,2.87272318,157.02,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895371958,2.87272318,157.02,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895372564,8.60662318,157.02,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895372760,2.83,157.01,156.98,3.14423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895373270,8.5643,157.01,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895373461,2.83,157.0,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895373662,8.5647,157.0,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895373864,2.83,156.99,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895377768,2.83,157.01,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895378364,2.83,156.99,156.98,0.04423091]
["bitfinex-derivatives","SOLF0:USTF0",1762895380273,2.83,156.97,156.95,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762895381073,5.42948194,156.99,156.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762895381267,5.42948194,156.99,156.95,11.787752]
["bitfinex-derivatives","SOLF0:USTF0",1762895381268,2.87430007,156.99,156.95,11.787752]
["bitfinex-derivatives","SOLF0:USTF0",1762895381670,0.04430007,156.99,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895383677,0.04430007,156.99,156.96,5.69948194]
["bitfinex-derivatives","SOLF0:USTF0",1762895383979,0.04430007,156.99,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895385282,0.04430007,156.99,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895390784,0.04430007,156.99,156.96,5.69948194]
["bitfinex-derivatives","SOLF0:USTF0",1762895390989,0.04430007,156.99,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895391779,2.83,157.06,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895392182,8.5624,157.06,157.0,2.59948194]
["bitfinex-derivatives","SOLF0:USTF0",1762895392492,70.72,157.08,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895392884,8.6055601,157.06,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895393196,2.8731601,157.06,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895393488,5.7329,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895394980,8.5629,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895396697,2.83,157.04,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895398096,8.5629,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895398488,2.83,157.04,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895400290,2.8731601,157.06,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895400492,2.8731601,157.06,157.03,3.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895401698,8.5627,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895402099,2.83,157.04,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895404401,172.7327,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895404696,167.0,157.05,157.03,3.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895404895,169.83,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895405501,2.83,157.04,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895407497,2.83,157.05,157.03,0.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895407702,2.8731601,157.06,157.03,3.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895408297,0.0431601,157.06,157.03,3.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895409606,0.0431601,157.06,157.03,11.58952315]
["bitfinex-derivatives","SOLF0:USTF0",1762895409801,0.0431601,157.06,157.04,8.94353403]
["bitfinex-derivatives","SOLF0:USTF0",1762895410105,0.0431601,157.06,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895410900,0.0431601,157.06,157.03,3.04650718]
["bitfinex-derivatives","SOLF0:USTF0",1762895411098,0.0431601,157.06,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895411290,0.0431601,157.06,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895411497,0.0431601,157.06,157.05,8.94353403]
["bitfinex-derivatives","SOLF0:USTF0",1762895411696,167.0,157.11,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895411897,70.68,157.12,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895412297,73.51,157.12,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895412698,8.561,157.1,157.07,0.04259335]
["bitfinex-derivatives","SOLF0:USTF0",1762895412905,2.83,157.09,157.07,0.04259335]
["bitfinex-derivatives","SOLF0:USTF0",1762895413699,2.83,157.08,157.07,0.04259335]
["bitfinex-derivatives","SOLF0:USTF0",1762895414995,2.83,157.07,157.0,19.57353403]
["bitfinex-derivatives","SOLF0:USTF0",1762895415402,2.83,157.07,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895415602,8.5621,157.07,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895416004,0.04572826,157.06,157.02,3.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895416208,2.87572826,157.06,157.02,3.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895416412,2.87572826,157.06,157.02,0.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895416912,2.87572826,157.06,157.02,3.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895417396,8.5628,157.05,157.02,0.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895417597,2.83,157.05,157.02,0.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895417804,2.83,157.04,157.02,0.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895418410,8.5631,157.04,157.02,0.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895418606,2.83,157.03,157.02,0.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895421623,0.04572826,157.06,157.02,3.0469238]
["bitfinex-derivatives","SOLF0:USTF0",1762895422116,2.83,157.1,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895422316,2.83,157.1,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895422617,73.49,157.13,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895422913,2.87452546,157.11,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895424915,8.60512546,157.11,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895425709,2.83,157.1,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895425916,2.83,157.09,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895428206,2.83,157.1,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895429216,8.561,157.1,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895429713,2.83,157.1,157.08,0.0482421]
["bitfinex-derivatives","SOLF0:USTF0",1762895429915,0.04452546,157.11,157.08,3.1982421]
["bitfinex-derivatives","SOLF0:USTF0",1762895430211,0.04452546,157.11,157.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895431508,77.47616871,157.17,157.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895431509,77.47616871,157.17,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895432419,2.83,157.15,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895432608,2.87313461,157.15,157.11,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1762895433117,2.83,157.14,157.11,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1762895434015,2.83,157.13,157.11,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1762895434610,2.87313461,157.15,157.11,3.19739287]
["bitfinex-derivatives","SOLF0:USTF0",1762895435105,0.04313461,157.15,157.11,3.19739287]
["bitfinex-derivatives","SOLF0:USTF0",1762895435512,0.04313461,157.15,157.12,9.09353403]
["bitfinex-derivatives","SOLF0:USTF0",1762895435718,0.04313461,157.15,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895435914,2.83,157.22,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895436122,2.83,157.22,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895436321,2.83,157.22,157.14,14.82273403]
["bitfinex-derivatives","SOLF0:USTF0",1762895436322,8.5566,157.22,157.14,14.82273403]
["bitfinex-derivatives","SOLF0:USTF0",1762895436618,2.83,157.21,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895436817,0.04606951,157.2,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895437017,2.87606951,157.2,157.16,3.19509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895437221,0.04606951,157.2,157.16,3.19509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895438717,2.87606951,157.2,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895439126,2.83,157.17,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895439326,5.7282,157.18,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895439825,2.83,157.17,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895441925,169.83,157.17,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895442427,167.0,157.17,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895442823,169.83,157.17,157.16,0.04509163]
["bitfinex-derivatives","SOLF0:USTF0",1762895443521,5.7291,157.15,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762895444526,2.87091758,157.14,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895445124,2.83,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895446114,5.7304,157.12,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895446320,2.83,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895447231,5.7302,157.12,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895447429,8.5602,157.12,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895447628,0.04091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895447832,2.87091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895448129,0.04091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895449428,2.83,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895450025,8.5599,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895450226,0.04091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895450429,2.87091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895451026,0.04091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895452839,2.83,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895453928,8.5599,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895454328,0.04091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895454530,8.60041758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895457538,0.04091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895458937,2.87091758,157.14,157.1,3.19315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895459333,2.87091758,157.14,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895460036,2.83,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895460627,8.5602,157.12,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895461126,2.83,157.11,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895461937,167.0,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895463346,169.83,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895464542,167.0,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895464935,169.83,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895465139,2.83,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895465944,5.7299,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895466243,8.5599,157.13,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895466431,8.5602,157.12,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895467341,2.83,157.12,157.1,0.04315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895467541,2.87091758,157.14,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895467937,5.7298,157.13,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895468242,2.87091758,157.14,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895468545,0.04091758,157.14,157.1,3.17315083]
["bitfinex-derivatives","SOLF0:USTF0",1762895469936,0.04091758,157.14,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895471244,0.04091758,157.14,157.11,9.05209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895471441,0.04091758,157.14,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895471637,0.04091758,157.14,157.12,9.05209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895471838,0.04091758,157.14,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895472039,70.58,157.18,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895472337,70.58,157.18,157.14,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762895472540,2.83,157.19,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895473151,2.8733786,157.19,157.15,3.17436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895473542,0.0433786,157.19,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895473840,0.0433786,157.19,157.16,9.05209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895474042,0.0433786,157.19,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895474254,0.0433786,157.19,157.17,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762895474549,0.0433786,157.19,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895474750,0.0433786,157.19,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895475346,0.0433786,157.19,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895475347,2.8733786,157.19,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895475537,2.8733786,157.19,157.15,3.17436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895477150,0.0433786,157.19,157.16,9.05209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895477451,0.0433786,157.19,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895478366,0.0433786,157.19,157.17,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762895478649,0.0433786,157.19,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895479647,0.0433786,157.19,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895481246,2.8733786,157.19,157.15,9.09646667]
["bitfinex-derivatives","SOLF0:USTF0",1762895481442,2.83,157.18,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895482644,2.634269,157.19,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895483156,0.0433786,157.19,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895483746,0.0433786,157.19,157.16,9.05209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895483945,0.0433786,157.19,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895483946,0.0433786,157.19,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895485051,2.8733786,157.19,157.15,9.09646667]
["bitfinex-derivatives","SOLF0:USTF0",1762895485250,2.8733786,157.19,157.15,3.17436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895485859,2.84,157.18,157.15,3.17436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895489363,2.8833786,157.19,157.15,3.17436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895490064,0.0433786,157.19,157.15,3.17436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895490364,0.0433786,157.19,157.15,8.90336808]
["bitfinex-derivatives","SOLF0:USTF0",1762895490549,0.0433786,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762895495967,2.8833786,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762895496157,2.8833786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895496767,0.0433786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895497271,2.8833786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895497470,0.0433786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895498064,2.8833786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895498468,2.8833786,157.19,157.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762895499071,8.6110786,157.19,157.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762895499263,2.84,157.18,157.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762895502058,2.84,157.17,157.16,10.50521972]
["bitfinex-derivatives","SOLF0:USTF0",1762895502470,8.5684,157.17,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895502672,76.65912861,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895502673,0.0433786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895502865,2.8833786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895503270,2.8833786,157.19,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895504273,2.84,157.18,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895505764,2.84,157.18,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895506370,2.84,157.18,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895506675,0.0433786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895507276,2.8833786,157.19,157.15,3.20436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895508078,2.8833786,157.19,157.15,9.12646667]
["bitfinex-derivatives","SOLF0:USTF0",1762895508978,2.8833786,157.19,157.16,9.08209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895509367,2.8833786,157.19,157.17,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895509571,0.0433786,157.19,157.17,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895509771,0.0433786,157.19,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762895510066,0.0433786,157.19,157.17,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895510271,0.0433786,157.19,157.17,9.08209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895510776,0.0433786,157.19,157.16,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895510777,2.8833786,157.19,157.16,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895510969,2.84,157.17,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895511174,2.84,157.17,157.15,5.96646667]
["bitfinex-derivatives","SOLF0:USTF0",1762895511376,5.43202743,157.16,157.15,5.96646667]
["bitfinex-derivatives","SOLF0:USTF0",1762895511577,5.43202743,157.16,157.15,0.04436808]
["bitfinex-derivatives","SOLF0:USTF0",1762895515383,2.84,157.14,157.12,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895515579,5.43202743,157.13,157.12,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895516689,2.59202743,157.13,157.12,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895517285,0.04222445,157.14,157.12,5.92209859]
["bitfinex-derivatives","SOLF0:USTF0",1762895517286,0.04222445,157.14,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895518277,0.04222445,157.14,157.13,9.04805522]
["bitfinex-derivatives","SOLF0:USTF0",1762895519678,0.04222445,157.14,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762895520582,0.04222445,157.14,157.13,10.97729841]
["bitfinex-derivatives","SOLF0:USTF0",1762895520777,167.0,157.18,157.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762895520989,2.59202743,157.19,157.17,5.94645081]
["bitfinex-derivatives","SOLF0:USTF0",1762895521379,11.14972743,157.19,157.17,5.94645081]
["bitfinex-derivatives","SOLF0:USTF0",1762895521580,2.83,157.18,157.17,5.94645081]
["bitfinex-derivatives","SOLF0:USTF0",1762895521776,5.7285,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895522080,11.15052743,157.17,157.16,0.04264853]
["bitfinex-derivatives","SOLF0:USTF0",1762895523996,2.83,157.14,157.13,5.94645081]
["bitfinex-derivatives","SOLF0:USTF0",1762895524382,2.83,157.14,157.11,7.92860108]
["bitfinex-derivatives","SOLF0:USTF0",1762895524383,2.83,157.14,157.12,5.94645081]
["bitfinex-derivatives","SOLF0:USTF0",1762895524582,8.5595,157.14,157.12,5.94645081]
["bitfinex-derivatives","SOLF0:USTF0",1762895525089,2.59202743,157.13,157.11,5.98840497]
["bitfinex-derivatives","SOLF0:USTF0",1762895525291,2.59202743,157.13,157.11,0.04195416]
["bitfinex-derivatives","SOLF0:USTF0",1762895525488,2.59202743,157.13,157.11,5.98840497]
["bitfinex-derivatives","SOLF0:USTF0",1762895525698,2.83,157.12,157.11,0.04195416]
["bitfinex-derivatives","SOLF0:USTF0",1762895528285,2.83,157.1,157.07,13.99976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895528491,75.94202743,157.09,157.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1762895528785,73.11202743,157.09,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895528994,2.59202743,157.09,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895529192,2.59202743,157.09,157.06,9.12976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895529387,2.83,157.08,157.06,5.99432204]
["bitfinex-derivatives","SOLF0:USTF0",1762895529588,2.83,157.08,157.06,0.0445532]
["bitfinex-derivatives","SOLF0:USTF0",1762895529788,5.46967679,157.09,157.06,0.0445532]
["bitfinex-derivatives","SOLF0:USTF0",1762895530190,5.46967679,157.09,157.06,5.99432204]
["bitfinex-derivatives","SOLF0:USTF0",1762895530493,5.46967679,157.09,157.06,0.0445532]
["bitfinex-derivatives","SOLF0:USTF0",1762895531785,2.59202743,157.07,157.06,0.0445532]
["bitfinex-derivatives","SOLF0:USTF0",1762895531982,5.42202743,157.07,157.06,0.0445532]
["bitfinex-derivatives","SOLF0:USTF0",1762895534894,6.88772749,157.07,157.06,0.0445532]
["bitfinex-derivatives","SOLF0:USTF0",1762895539497,6.88772749,157.07,157.06,0.00232874]
["bitfinex-derivatives","SOLF0:USTF0",1762895541200,2.83,157.05,157.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1762895541396,2.83,157.03,157.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1762895541789,8.5635,157.03,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895542298,8.60439476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895542505,2.83,157.02,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895543392,0.04089476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895543699,2.87089476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895544108,2.83,157.02,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895544596,2.83,157.0,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895544793,73.37,157.0,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895545502,70.54,157.0,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895547400,73.38,157.0,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895548495,9.79192749,157.01,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895548496,70.54,157.01,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895548890,0.04089476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895549298,0.04089476,157.03,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895552001,0.04089476,157.03,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895552303,0.04089476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895552304,2.88089476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895553999,2.88089476,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895554198,0.04089476,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895555698,2.88089476,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895556108,0.04089476,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895556606,2.88089476,157.03,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895556811,2.88089476,157.03,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895556812,70.54,157.02,156.99,3.22080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895558208,2.84,157.01,156.99,0.04080272]
["bitfinex-derivatives","SOLF0:USTF0",1762895559218,0.04089476,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895559420,70.54,157.02,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895563813,2.88089476,157.03,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895564006,0.04089476,157.03,157.0,9.12976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895564211,0.04089476,157.03,157.01,9.12976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895564509,0.04089476,157.03,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895567715,0.04089476,157.03,157.02,9.12976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895567907,0.04089476,157.03,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895568308,0.04089476,157.03,157.02,9.12976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895569011,0.04089476,157.03,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895569215,0.04089476,157.03,157.02,9.12976884]
["bitfinex-derivatives","SOLF0:USTF0",1762895569415,0.04089476,157.03,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895571331,0.04089476,157.03,157.02,11.10860108]
["bitfinex-derivatives","SOLF0:USTF0",1762895571522,0.04089476,157.03,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895572419,5.7319,157.08,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895572624,6.89772749,157.09,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895573417,6.9449115,157.09,157.06,3.22461066]
["bitfinex-derivatives","SOLF0:USTF0",1762895573717,2.84,157.08,157.06,0.04461066]
["bitfinex-derivatives","SOLF0:USTF0",1762895574924,2.84,157.07,157.06,0.04461066]
["bitfinex-derivatives","SOLF0:USTF0",1762895579330,2.83,157.05,157.02,5.94391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895579521,2.83,157.04,157.02,5.94391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895579825,2.83,157.04,157.01,5.94391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895580029,2.83,157.04,157.01,9.07391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895580422,2.87502027,157.04,157.01,9.1162114]
["bitfinex-derivatives","SOLF0:USTF0",1762895581228,2.87502027,157.04,157.02,5.94391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895581418,0.04502027,157.04,157.02,9.07391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895582326,0.04502027,157.04,157.03,5.94391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895582632,5.77812027,157.04,157.02,9.07391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895582829,8.60812027,157.04,157.02,9.07391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895583230,8.60812027,157.04,157.02,5.94391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895583532,0.04502027,157.04,157.02,9.07391604]
["bitfinex-derivatives","SOLF0:USTF0",1762895583726,0.04502027,157.04,157.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895584132,74.55772749,157.09,157.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895584329,70.5,157.09,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895584529,70.5,157.09,157.07,9.07929988]
["bitfinex-derivatives","SOLF0:USTF0",1762895584727,70.5,157.09,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895584934,4.05772749,157.11,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895585128,0.04115207,157.11,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895585526,0.04115207,157.11,157.09,9.07929988]
["bitfinex-derivatives","SOLF0:USTF0",1762895585733,0.04115207,157.11,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895586431,0.04115207,157.11,157.1,9.07929988]
["bitfinex-derivatives","SOLF0:USTF0",1762895586737,4.05772749,157.17,157.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895587034,74.55772749,157.17,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895587431,4.05772749,157.17,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895587829,4.10037612,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895588837,0.04264863,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895589041,0.04264863,157.17,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895590635,2.87264863,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895592431,0.04264863,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895593044,0.04264863,157.17,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895593338,0.04264863,157.17,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895593640,0.04264863,157.17,157.15,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762895593840,0.04264863,157.17,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895597741,2.63480877,157.17,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895598141,0.04264863,157.17,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895598648,0.04264863,157.17,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895599338,2.63480877,157.17,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895599738,2.63480877,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895599937,5.46480877,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895601447,2.63480877,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895601648,2.63480877,157.17,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895601844,5.46480877,157.17,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895602353,2.59216014,157.15,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895602953,2.59216014,157.15,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895605047,0.04264863,157.17,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895605251,2.59216014,157.16,157.13,3.17766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895605645,2.59216014,157.16,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762895606252,5.42216014,157.16,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895606446,2.59216014,157.14,157.13,3.27766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895607249,2.59216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895608155,2.59216014,157.16,157.13,3.27766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895609759,5.42216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895610162,2.59216014,157.14,157.13,3.27766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895611462,2.59216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895612161,5.42216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895616652,2.59216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895616852,5.42216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895617362,2.59216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895617561,2.59216014,157.14,157.13,3.27766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895618354,2.59216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895618355,5.42216014,157.14,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895621266,2.59216014,157.14,157.13,3.27766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895623361,2.59216014,157.16,157.13,3.27766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895627373,0.04264863,157.17,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895627568,2.87264863,157.17,157.14,5.94197692]
["bitfinex-derivatives","SOLF0:USTF0",1762895627773,2.87264863,157.17,157.13,9.21964308]
["bitfinex-derivatives","SOLF0:USTF0",1762895628068,2.87264863,157.17,157.14,9.17197692]
["bitfinex-derivatives","SOLF0:USTF0",1762895628257,0.04264863,157.17,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895629157,0.04264863,157.17,157.15,9.17197692]
["bitfinex-derivatives","SOLF0:USTF0",1762895629959,0.04264863,157.17,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895630160,0.04264863,157.17,157.16,9.17197692]
["bitfinex-derivatives","SOLF0:USTF0",1762895631563,0.04264863,157.17,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895632163,0.04264863,157.17,157.16,9.17335822]
["bitfinex-derivatives","SOLF0:USTF0",1762895632766,0.04264863,157.17,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895634574,0.04264863,157.17,157.16,9.17192564]
["bitfinex-derivatives","SOLF0:USTF0",1762895634772,0.04264863,157.17,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895634964,2.87264863,157.17,157.16,5.94197777]
["bitfinex-derivatives","SOLF0:USTF0",1762895635163,2.87264863,157.17,157.14,9.17197777]
["bitfinex-derivatives","SOLF0:USTF0",1762895635463,2.87264863,157.17,157.15,5.94197777]
["bitfinex-derivatives","SOLF0:USTF0",1762895636262,2.87264863,157.17,157.14,5.94197777]
["bitfinex-derivatives","SOLF0:USTF0",1762895636473,2.87264863,157.17,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895636474,8.60114863,157.17,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895636669,2.81,157.16,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895638371,8.5388,157.16,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895638570,2.81,157.15,157.13,0.04766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895640775,2.81,157.15,157.13,3.00766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895641069,73.19,157.16,157.13,3.00766616]
["bitfinex-derivatives","SOLF0:USTF0",1762895641270,0.04264863,157.17,157.13,8.94964393]
["bitfinex-derivatives","SOLF0:USTF0",1762895641575,0.04264863,157.17,157.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895642072,0.04264863,157.17,157.15,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1762895643972,0.04264863,157.17,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895644573,0.04264863,157.17,157.16,8.90197777]
["bitfinex-derivatives","SOLF0:USTF0",1762895647478,2.81,157.22,157.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895647781,2.81,157.22,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895647981,8.5366,157.22,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895648575,8.58284573,157.22,157.18,3.00558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895648781,8.58284573,157.22,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895649782,2.81,157.21,157.18,8.94860078]
["bitfinex-derivatives","SOLF0:USTF0",1762895650383,2.63840587,157.22,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895650781,5.44840587,157.22,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895651671,2.81,157.21,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895652979,8.5369,157.21,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895653186,2.81,157.2,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895655393,167.04624573,157.22,157.18,3.00558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895655585,240.19624573,157.22,157.18,3.00558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895655786,2.81,157.21,157.18,3.00558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895656091,2.81,157.2,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895656489,73.15,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895656792,75.74216014,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895656991,73.15,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895657894,2.81,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895658094,2.81,157.2,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895658291,73.15,157.21,157.18,3.00558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895658692,70.34,157.21,157.18,3.00558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895659196,70.34,157.21,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895659596,70.34,157.21,157.19,8.90301769]
["bitfinex-derivatives","SOLF0:USTF0",1762895659996,73.15,157.21,157.19,5.94301769]
["bitfinex-derivatives","SOLF0:USTF0",1762895660195,73.15,157.21,157.18,8.94860078]
["bitfinex-derivatives","SOLF0:USTF0",1762895661298,2.81,157.2,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895663489,8.5373,157.2,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895663693,2.81,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895664400,4.09,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895664797,2.81,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895665508,4.09,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895666009,2.81,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895666410,73.13,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895672711,74.41,157.19,157.18,0.04558309]
["bitfinex-derivatives","SOLF0:USTF0",1762895672912,74.41,157.19,157.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1762895672913,2.83,157.17,157.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1762895673113,73.15,157.16,157.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1762895674017,78.8787,157.16,157.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1762895677114,78.8787,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895677419,73.15,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895678816,2.83,157.15,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895681022,76.0489,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895681321,78.8789,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895681713,73.15,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895682022,70.32,157.16,157.14,3.01675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895683013,73.15,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895683816,73.15,157.16,157.14,5.9909834]
["bitfinex-derivatives","SOLF0:USTF0",1762895684008,73.15,157.16,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895684620,2.83,157.15,157.14,0.04675553]
["bitfinex-derivatives","SOLF0:USTF0",1762895686715,8.5594,157.14,157.13,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1762895686915,8.5594,157.14,157.13,11.75262289]
["bitfinex-derivatives","SOLF0:USTF0",1762895687116,78.8594,157.14,157.13,11.75262289]
["bitfinex-derivatives","SOLF0:USTF0",1762895687315,73.13,157.14,157.08,8.91422787]
["bitfinex-derivatives","SOLF0:USTF0",1762895687518,2.83,157.12,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895687715,2.87640324,157.12,157.09,8.95778395]
["bitfinex-derivatives","SOLF0:USTF0",1762895688114,2.87640324,157.12,157.09,3.01355608]
["bitfinex-derivatives","SOLF0:USTF0",1762895688716,2.87640324,157.12,157.09,8.95778395]
["bitfinex-derivatives","SOLF0:USTF0",1762895688912,73.17640324,157.12,157.09,8.95778395]
["bitfinex-derivatives","SOLF0:USTF0",1762895689218,73.17640324,157.12,157.09,3.01355608]
["bitfinex-derivatives","SOLF0:USTF0",1762895690226,78.90660324,157.12,157.09,3.01355608]
["bitfinex-derivatives","SOLF0:USTF0",1762895691124,0.04640324,157.12,157.09,3.01355608]
["bitfinex-derivatives","SOLF0:USTF0",1762895691423,0.04640324,157.12,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895693725,167.0,157.16,157.11,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762895693927,169.83,157.16,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895694128,5.7291,157.15,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895695127,2.8701042,157.16,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895696028,8.5988042,157.16,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895697830,2.83,157.15,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762895698926,2.83,157.14,157.12,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895699231,2.83,157.14,157.12,3.07775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895699529,2.8701042,157.16,157.12,3.07775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895700116,2.83,157.15,157.12,3.07775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895700531,8.5591,157.15,157.12,3.07775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895700831,2.83,157.14,157.12,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895701033,2.83,157.13,157.12,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895703224,167.0,157.19,157.12,0.04775427]
["bitfinex-derivatives","SOLF0:USTF0",1762895703225,1.10715195,157.26,157.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895703430,5.726,157.24,157.21,5.93631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895703739,2.87,157.23,157.16,8.96631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895704028,2.87,157.23,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895704233,0.04831422,157.22,157.19,0.04495644]
["bitfinex-derivatives","SOLF0:USTF0",1762895704426,2.91831422,157.22,157.19,0.04495644]
["bitfinex-derivatives","SOLF0:USTF0",1762895707434,2.87,157.19,157.12,8.96631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895707633,2.87,157.18,157.12,8.96631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895707824,2.87,157.18,157.12,5.93631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895708024,4.05112659,157.17,157.12,5.93631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895708225,4.05112659,157.17,157.09,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762895708226,2.87,157.16,157.11,8.96631605]
["bitfinex-derivatives","SOLF0:USTF0",1762895708423,2.9146362,157.15,157.12,0.04404683]
["bitfinex-derivatives","SOLF0:USTF0",1762895714241,2.9146362,157.15,157.12,3.07404683]
["bitfinex-derivatives","SOLF0:USTF0",1762895714435,0.0446362,157.15,157.12,3.07404683]
["bitfinex-derivatives","SOLF0:USTF0",1762895715138,0.0446362,157.15,157.12,14.74036288]
["bitfinex-derivatives","SOLF0:USTF0",1762895715439,6.92112659,157.21,157.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895715636,6.92112659,157.21,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895715833,6.92112659,157.21,157.17,8.9714487]
["bitfinex-derivatives","SOLF0:USTF0",1762895716233,2.87,157.21,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895716432,2.91872079,157.21,157.18,3.07018299]
["bitfinex-derivatives","SOLF0:USTF0",1762895716629,2.91872079,157.21,157.18,0.04018299]
["bitfinex-derivatives","SOLF0:USTF0",1762895717136,2.87,157.2,157.18,0.04018299]
["bitfinex-derivatives","SOLF0:USTF0",1762895717537,2.91872079,157.21,157.18,3.07018299]
["bitfinex-derivatives","SOLF0:USTF0",1762895717737,0.04872079,157.21,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895717942,2.91872079,157.21,157.18,0.04018299]
["bitfinex-derivatives","SOLF0:USTF0",1762895718137,2.91872079,157.21,157.19,5.9414487]
["bitfinex-derivatives","SOLF0:USTF0",1762895718444,0.04872079,157.21,157.19,8.9714487]
["bitfinex-derivatives","SOLF0:USTF0",1762895718639,0.04872079,157.21,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895718836,0.04872079,157.21,157.18,9.01163169]
["bitfinex-derivatives","SOLF0:USTF0",1762895719038,0.04872079,157.21,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895719445,0.04872079,157.21,157.19,8.9714487]
["bitfinex-derivatives","SOLF0:USTF0",1762895719642,0.04872079,157.21,157.2,8.9714487]
["bitfinex-derivatives","SOLF0:USTF0",1762895720043,0.04872079,157.21,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895720438,0.04872079,157.21,157.16,2.59101853]
["bitfinex-derivatives","SOLF0:USTF0",1762895720439,73.07973932,157.21,157.13,5.93100433]
["bitfinex-derivatives","SOLF0:USTF0",1762895720741,73.07973932,157.21,157.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762895720742,2.59101853,157.14,157.09,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1762895721434,0.04807472,157.13,157.1,0.04891556]
["bitfinex-derivatives","SOLF0:USTF0",1762895722538,0.04807472,157.13,157.1,3.07891556]
["bitfinex-derivatives","SOLF0:USTF0",1762895723339,2.59101853,157.21,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895724340,0.04637177,157.18,157.14,8.8007824]
["bitfinex-derivatives","SOLF0:USTF0",1762895724542,0.04637177,157.18,157.14,3.0714824]
["bitfinex-derivatives","SOLF0:USTF0",1762895727740,0.04637177,157.18,157.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895728248,0.04637177,157.18,157.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895729040,0.04637177,157.18,157.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895730547,6.42704629,157.27,157.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895730851,6.06529827,157.37,157.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895731045,5.7215,157.36,157.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895731441,6.06529827,157.37,157.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895731641,0.0437689,157.34,157.3,0.04692749]
["bitfinex-derivatives","SOLF0:USTF0",1762895732447,5.7227,157.33,157.3,0.04692749]
["bitfinex-derivatives","SOLF0:USTF0",1762895732645,0.0437689,157.34,157.3,0.04692749]
["bitfinex-derivatives","SOLF0:USTF0",1762895732853,6.06529827,157.33,157.3,0.04692749]
["bitfinex-derivatives","SOLF0:USTF0",1762895733051,5.7231,157.32,157.3,0.04692749]
["bitfinex-derivatives","SOLF0:USTF0",1762895734744,6.06529827,157.33,157.23,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762895734745,5.7234,157.31,157.25,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1762895735751,5.7234,157.31,157.26,0.04642886]
["bitfinex-derivatives","SOLF0:USTF0",1762895735945,0.04811709,157.3,157.26,0.04642886]
["bitfinex-derivatives","SOLF0:USTF0",1762895738748,167.0,157.29,157.26,0.04642886]
["bitfinex-derivatives","SOLF0:USTF0",1762895738951,167.0,157.29,157.25,8.18424219]
["bitfinex-derivatives","SOLF0:USTF0",1762895739155,5.725,157.26,157.25,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762895739546,5.7257,157.25,157.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895739750,167.0,157.29,157.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762895739955,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895740353,5.7261,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895741451,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895741653,71.66522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895742058,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895742358,5.77082423,157.25,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895743758,5.77082423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895743961,5.7259,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895745657,71.64522423,157.25,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895746954,77.37072423,157.25,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895747159,5.77072423,157.25,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895747360,77.33072423,157.25,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895747560,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895747760,71.54,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895747958,5.7263,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895748364,71.54,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895748664,71.52,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895749057,77.2459,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895749256,71.52,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895749658,5.7262,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895751168,71.52,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895751862,5.7259,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895752066,77.2059,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895752266,5.7259,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895752468,77.1659,157.24,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895754464,5.7259,157.24,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895754673,77.1459,157.24,157.21,3.31818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895755969,77.1459,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895757473,5.7262,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895759469,8.31677212,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895761572,8.36139635,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895761769,71.28,157.24,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895762169,77.0058,157.24,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895762769,5.7262,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895763371,8.31677212,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895768372,5.7262,157.23,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895768571,71.2,157.22,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895768968,5.77092423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895769175,71.2,157.24,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895769574,71.24522423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895771673,0.04522423,157.25,157.21,8.89498471]
["bitfinex-derivatives","SOLF0:USTF0",1762895771981,0.04522423,157.25,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762895773082,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895773285,0.04522423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895775074,5.77072423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895776185,0.04522423,157.25,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762895776773,0.04522423,157.25,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762895777677,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895778476,0.04522423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895779371,5.77062423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895779781,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895779987,0.04522423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895780677,5.77072423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895781389,0.04522423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895782686,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895782986,5.77072423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895783185,0.04522423,157.25,157.21,3.16818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895783578,0.04522423,157.25,157.23,9.06121782]
["bitfinex-derivatives","SOLF0:USTF0",1762895783779,0.04522423,157.25,157.24,9.06121782]
["bitfinex-derivatives","SOLF0:USTF0",1762895784382,0.04522423,157.25,157.21,0.04818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895784383,0.04522423,157.25,157.23,5.94121782]
["bitfinex-derivatives","SOLF0:USTF0",1762895784782,0.04522423,157.25,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762895784984,0.04522423,157.25,157.21,5.98940253]
["bitfinex-derivatives","SOLF0:USTF0",1762895785287,0.04522423,157.25,157.21,9.10940253]
["bitfinex-derivatives","SOLF0:USTF0",1762895785789,0.04522423,157.25,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762895786680,0.04522423,157.25,157.23,8.98121782]
["bitfinex-derivatives","SOLF0:USTF0",1762895786888,0.04522423,157.25,157.24,8.98121782]
["bitfinex-derivatives","SOLF0:USTF0",1762895789189,0.04522423,157.25,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762895808207,5.77062423,157.25,157.21,18.00940253]
["bitfinex-derivatives","SOLF0:USTF0",1762895808509,0.04522423,157.25,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762895808908,5.7258,157.24,157.21,9.02818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895809110,0.04522423,157.25,157.21,12.06818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895809510,76.3258,157.24,157.21,12.06818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895809711,70.6,157.24,157.21,12.06818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895810011,76.3259,157.24,157.21,12.06818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895810813,70.6,157.24,157.21,12.06818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895811421,70.6,157.24,157.21,18.00940253]
["bitfinex-derivatives","SOLF0:USTF0",1762895811821,76.326,157.24,157.21,18.00940253]
["bitfinex-derivatives","SOLF0:USTF0",1762895813017,5.7263,157.23,157.21,14.96940253]
["bitfinex-derivatives","SOLF0:USTF0",1762895813220,5.7263,157.23,157.21,9.02818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895820124,167.0,157.22,157.21,9.02818471]
["bitfinex-derivatives","SOLF0:USTF0",1762895820521,167.0,157.22,157.21,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762895823132,1.28,157.22,157.21,8.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762895823331,5.7269,157.21,157.2,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1762895823521,76.2269,157.21,157.2,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1762895823722,77.5069,157.21,157.12,5.938127]
["bitfinex-derivatives","SOLF0:USTF0",1762895823930,5.7295,157.14,157.11,8.998127]
["bitfinex-derivatives","SOLF0:USTF0",1762895824126,70.5,157.13,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895824332,70.5,157.12,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895824729,70.5,157.12,157.1,0.04074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895825128,0.04225043,157.13,157.1,0.04074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895825129,76.2306,157.11,157.1,0.04074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895825330,0.04225043,157.13,157.1,3.10074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895825531,70.5,157.11,157.1,0.04074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895828334,5.7303,157.12,157.1,0.04074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895828523,70.5,157.11,157.1,0.04074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895829834,0.04225043,157.13,157.1,3.10074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895832823,5.77215043,157.13,157.1,3.10074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895833028,0.04225043,157.13,157.1,3.10074481]
["bitfinex-derivatives","SOLF0:USTF0",1762895834131,167.0,157.19,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895834432,70.52,157.18,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895834634,76.2477,157.19,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895835030,5.7277,157.19,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895835236,76.29112868,157.19,157.15,3.10791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895835941,70.56342868,157.19,157.15,3.10791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895836441,70.56342868,157.19,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895839344,2.59200875,157.18,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895840547,2.59200875,157.18,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895841244,2.59200875,157.18,157.15,3.10791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895841943,2.59200875,157.16,157.15,3.10791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895842145,2.59200875,157.16,157.15,8.83691246]
["bitfinex-derivatives","SOLF0:USTF0",1762895843046,2.59200875,157.18,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895843443,0.04342868,157.19,157.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895844249,0.04342868,157.19,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762895849638,0.04342868,157.19,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895850445,2.63543743,157.19,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895851842,2.63543743,157.19,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895858349,2.63543743,157.19,157.15,0.04791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895858551,2.59200875,157.16,157.15,0.04791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895859753,2.59200875,157.16,157.15,3.24791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895863358,2.59200875,157.16,157.15,0.04791246]
["bitfinex-derivatives","SOLF0:USTF0",1762895864550,2.59200875,157.16,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895864756,2.59200875,157.13,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895865363,2.59200875,157.15,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895865662,2.63991084,157.15,157.12,3.24494467]
["bitfinex-derivatives","SOLF0:USTF0",1762895867867,8.36901084,157.15,157.12,3.24494467]
["bitfinex-derivatives","SOLF0:USTF0",1762895868258,2.59200875,157.13,157.12,3.24494467]
["bitfinex-derivatives","SOLF0:USTF0",1762895868575,2.63991084,157.15,157.12,3.24494467]
["bitfinex-derivatives","SOLF0:USTF0",1762895868861,70.5,157.22,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895869062,2.59200875,157.19,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762895869967,2.63463406,157.19,157.16,3.24842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895871264,2.59200875,157.17,157.16,3.24842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895871570,2.59200875,157.17,157.16,0.04842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895873061,2.59200875,157.17,157.16,3.24842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895873667,2.59200875,157.17,157.16,0.04842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895874258,2.59200875,157.17,157.16,3.24842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895877575,2.59200875,157.17,157.16,0.04842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895877777,2.59200875,157.17,157.16,3.04842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895879278,2.59200875,157.17,157.16,0.04842888]
["bitfinex-derivatives","SOLF0:USTF0",1762895881680,2.59200875,157.17,157.13,5.92860206]
["bitfinex-derivatives","SOLF0:USTF0",1762895881980,2.59200875,157.15,157.11,5.92860206]
["bitfinex-derivatives","SOLF0:USTF0",1762895882280,2.59200875,157.12,157.1,8.92860206]
["bitfinex-derivatives","SOLF0:USTF0",1762895882881,2.59200875,157.12,157.09,0.04849778]
["bitfinex-derivatives","SOLF0:USTF0",1762895883180,2.59200875,157.1,157.07,5.92860206]
["bitfinex-derivatives","SOLF0:USTF0",1762895883482,70.48,157.11,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895883684,2.59200875,157.09,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895885172,2.59200875,157.11,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895885382,2.59200875,157.11,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895887282,2.63946643,157.13,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895888081,2.63946643,157.13,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895888886,2.63946643,157.13,157.1,3.04029754]
["bitfinex-derivatives","SOLF0:USTF0",1762895889676,2.63946643,157.13,157.1,0.04029754]
["bitfinex-derivatives","SOLF0:USTF0",1762895889885,2.59200875,157.11,157.1,0.04029754]
["bitfinex-derivatives","SOLF0:USTF0",1762895894489,5.7302,157.12,157.1,0.04029754]
["bitfinex-derivatives","SOLF0:USTF0",1762895894783,2.59200875,157.11,157.1,0.04029754]
["bitfinex-derivatives","SOLF0:USTF0",1762895895590,2.63946643,157.13,157.1,3.04029754]
["bitfinex-derivatives","SOLF0:USTF0",1762895898991,1.74,157.02,156.99,7.9114771]
["bitfinex-derivatives","SOLF0:USTF0",1762895899189,1.74,156.99,156.84,15.83893579]
["bitfinex-derivatives","SOLF0:USTF0",1762895899504,2.59200875,157.0,156.79,109.12096974]
["bitfinex-derivatives","SOLF0:USTF0",1762895899505,2.59200875,156.91,156.82,2.59200875]
["bitfinex-derivatives","SOLF0:USTF0",1762895899687,2.59200875,156.87,156.77,2.59200875]
["bitfinex-derivatives","SOLF0:USTF0",1762895899887,2.59200875,156.87,156.78,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762895900093,0.0439967,156.84,156.81,0.04636624]
["bitfinex-derivatives","SOLF0:USTF0",1762895900398,0.0439967,156.84,156.81,59.86245277]
["bitfinex-derivatives","SOLF0:USTF0",1762895900399,0.04609414,156.84,156.81,59.86245277]
["bitfinex-derivatives","SOLF0:USTF0",1762895901090,0.04609414,156.84,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895901790,0.04609414,156.84,156.83,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762895902191,0.04609414,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895902492,0.04609414,156.84,156.83,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895904093,0.04609414,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895904293,0.04609414,156.84,156.83,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895904795,0.04609414,156.84,156.83,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895904990,0.04609414,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895905191,0.04609414,156.84,156.83,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895905396,1.74,156.93,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895905997,1.74,156.93,156.85,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895906398,1.75,156.9,156.87,0.04574343]
["bitfinex-derivatives","SOLF0:USTF0",1762895906894,1.75,156.9,156.88,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895907399,0.04820166,156.91,156.88,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895907900,0.04820166,156.91,156.87,0.04574343]
["bitfinex-derivatives","SOLF0:USTF0",1762895907901,0.04820166,156.91,156.87,3.11574343]
["bitfinex-derivatives","SOLF0:USTF0",1762895908198,0.04820166,156.91,156.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1762895909298,0.04820166,156.91,156.88,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1762895910293,0.04820166,156.91,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895910493,1.75,157.02,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895910795,1.75,157.01,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895911096,1.75,157.01,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895911296,1.75,157.01,156.95,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895911605,0.04869471,157.0,156.96,3.11554413]
["bitfinex-derivatives","SOLF0:USTF0",1762895911796,0.04642028,157.0,156.96,3.11272372]
["bitfinex-derivatives","SOLF0:USTF0",1762895912503,0.04642028,157.0,156.97,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1762895912699,0.04642028,157.0,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895912905,0.04642028,157.0,156.98,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1762895913608,0.04642028,157.0,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895913798,0.04642028,157.0,156.98,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895914000,1.79642028,157.0,156.99,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895915295,1.79642028,157.0,156.96,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1762895915499,1.79642028,157.0,156.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895916007,1.79642028,157.0,156.96,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1762895916211,1.75,156.99,156.96,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1762895916407,1.75,156.99,156.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895917905,5.78102028,157.0,156.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895918111,7.53102028,157.0,156.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895919104,1.75,156.98,156.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895920810,1.79642028,157.0,156.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762895921012,1.79642028,157.0,156.98,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762895921402,0.04642028,157.0,156.98,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762895921608,0.04642028,157.0,156.98,74.05]
["bitfinex-derivatives","SOLF0:USTF0",1762895922008,0.04642028,157.0,156.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895922209,0.04642028,157.0,156.99,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762895924017,0.04642028,157.0,156.99,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1762895924524,0.04642028,157.0,156.99,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1762895925010,0.04642028,157.0,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895925208,0.04642028,157.0,156.99,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1762895925418,1.75,157.06,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895925916,7.4829,157.05,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895926516,1.79574394,157.04,157.01,0.04175182]
["bitfinex-derivatives","SOLF0:USTF0",1762895926715,1.79457435,157.04,157.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895928124,7.4836,157.03,157.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895928518,5.7336,157.03,157.02,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895928724,5.7336,157.03,157.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895929618,0.04457435,157.04,157.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895930317,0.04457435,157.04,157.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895931110,0.04457435,157.04,157.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895931822,0.04457435,157.04,157.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762895933328,0.04457435,157.04,157.02,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895934323,0.04457435,157.04,157.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895942029,21.84677697,157.13,157.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895942030,167.0,157.12,157.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762895942231,4.70883853,157.11,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895942627,167.0,157.12,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895942832,187.40403525,157.12,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895943037,1.7851872,157.1,157.06,3.13762623]
["bitfinex-derivatives","SOLF0:USTF0",1762895943223,1.74,157.07,157.06,0.04762623]
["bitfinex-derivatives","SOLF0:USTF0",1762895943428,7.4717,157.08,157.06,70.74762623]
["bitfinex-derivatives","SOLF0:USTF0",1762895944226,5.7317,157.08,157.06,70.74762623]
["bitfinex-derivatives","SOLF0:USTF0",1762895944421,167.0,157.09,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895944626,7.5162872,157.1,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895944828,5.7762872,157.1,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895947630,0.0451872,157.1,157.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895950037,0.0451872,157.1,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895951843,0.0451872,157.1,157.09,73.75]
["bitfinex-derivatives","SOLF0:USTF0",1762895952741,8.56673788,157.16,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895953043,4.05544886,157.16,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895953345,5.7291,157.15,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895953740,0.04858693,157.14,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895955646,0.04858693,157.14,157.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895957041,0.04858693,157.14,157.11,3.13218153]
["bitfinex-derivatives","SOLF0:USTF0",1762895957241,0.04858693,157.14,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895957450,0.04858693,157.14,157.12,73.73]
["bitfinex-derivatives","SOLF0:USTF0",1762895958443,0.04858693,157.14,157.13,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1762895958643,0.04858693,157.14,157.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895959043,0.04858693,157.14,157.13,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762895959951,0.04858693,157.14,157.13,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1762895960543,0.04858693,157.14,157.11,0.04218153]
["bitfinex-derivatives","SOLF0:USTF0",1762895960544,0.04858693,157.14,157.11,3.13218153]
["bitfinex-derivatives","SOLF0:USTF0",1762895960739,5.77818693,157.14,157.12,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762895961050,0.04858693,157.14,157.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895962954,167.0,157.17,157.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895962955,166.32154325,157.17,157.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895963843,166.36985634,157.17,157.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895964043,166.36985634,157.17,157.13,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762895964246,166.36985634,157.17,157.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895964450,0.04831309,157.17,157.14,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762895964656,0.04831309,157.17,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895965054,0.04831309,157.17,157.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762895965259,0.04831309,157.17,157.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762895966155,0.04831309,157.17,157.16,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1762895966560,4.33238414,157.24,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895966952,5.7262,157.23,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895967354,5.7266,157.22,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895967562,0.04111229,157.21,157.18,3.22007687]
["bitfinex-derivatives","SOLF0:USTF0",1762895971861,0.04111229,157.21,157.18,5.81246101]
["bitfinex-derivatives","SOLF0:USTF0",1762895972063,0.04111229,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895974058,0.04111229,157.21,157.2,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1762895976255,0.04111229,157.21,157.2,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762895976462,0.04111229,157.21,157.2,76.29238414]
["bitfinex-derivatives","SOLF0:USTF0",1762895977362,0.04111229,157.21,157.2,5.77238414]
["bitfinex-derivatives","SOLF0:USTF0",1762895977562,0.04111229,157.21,157.2,20.49238414]
["bitfinex-derivatives","SOLF0:USTF0",1762895977765,0.04111229,157.21,157.2,34.47238414]
["bitfinex-derivatives","SOLF0:USTF0",1762895978378,0.04111229,157.21,157.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1762895980172,0.04111229,157.21,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895980361,0.04111229,157.21,157.2,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1762895980561,0.04111229,157.21,157.2,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762895981969,0.04111229,157.21,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895982172,0.04111229,157.21,157.2,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762895982970,0.04111229,157.21,157.2,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762895983469,0.04111229,157.21,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895983976,0.04111229,157.21,157.2,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762895984683,0.04111229,157.21,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895984863,0.04111229,157.21,157.2,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762895985069,0.04111229,157.21,157.2,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762895985572,1.83111229,157.21,157.2,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762895985770,1.83111229,157.21,157.18,0.04007687]
["bitfinex-derivatives","SOLF0:USTF0",1762895985969,1.83111229,157.21,157.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762895986367,1.83111229,157.21,157.18,0.04007687]
["bitfinex-derivatives","SOLF0:USTF0",1762895986672,5.7274,157.2,157.18,48.70007687]
["bitfinex-derivatives","SOLF0:USTF0",1762895987870,7.5174,157.2,157.18,0.04007687]
["bitfinex-derivatives","SOLF0:USTF0",1762895988171,1.79,157.19,157.18,0.04007687]
["bitfinex-derivatives","SOLF0:USTF0",1762895989180,1.79,157.17,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895989369,1.79,157.17,157.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762895989676,1.79,157.17,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895989875,1.79,157.17,157.13,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762895990072,1.83136221,157.17,157.13,73.72864297]
["bitfinex-derivatives","SOLF0:USTF0",1762895990377,0.04136221,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895992074,5.76976221,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895993873,5.7287,157.16,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762895994477,5.7287,157.16,157.15,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762895994678,5.7292,157.15,157.14,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762895996886,5.7288,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762895997884,7.5188,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762895999480,5.7288,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762896000585,5.7288,157.16,157.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762896000884,7.5188,157.16,157.15,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896001083,7.5188,157.16,157.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762896001285,7.5188,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762896001481,5.7288,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762896001680,5.7288,157.16,157.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762896001883,5.7288,157.16,157.15,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896002582,7.5188,157.16,157.15,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896002792,7.5188,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762896003174,5.7288,157.16,157.14,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1762896003576,1.83136221,157.17,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896004482,0.04136221,157.17,157.15,5.77238414]
["bitfinex-derivatives","SOLF0:USTF0",1762896004688,0.04136221,157.17,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896005891,0.04136221,157.17,157.16,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762896006293,1.83136221,157.17,157.16,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896006486,0.04136221,157.17,157.16,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896007392,0.04136221,157.17,157.16,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762896009792,1.83136221,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896009983,1.83136221,157.17,157.15,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896010396,5.7287,157.16,157.15,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896011290,5.7293,157.15,157.13,3.22864297]
["bitfinex-derivatives","SOLF0:USTF0",1762896011490,5.7293,157.15,157.14,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896012000,5.76986221,157.17,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896012802,5.7291,157.15,157.14,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896014199,5.7291,157.15,157.13,3.22864297]
["bitfinex-derivatives","SOLF0:USTF0",1762896014396,1.79,157.14,157.13,0.04864297]
["bitfinex-derivatives","SOLF0:USTF0",1762896014608,1.79,157.13,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896014905,1.79,157.11,157.07,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896015102,5.7302,157.12,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896015597,5.77797169,157.12,157.08,3.22513798]
["bitfinex-derivatives","SOLF0:USTF0",1762896016302,0.04777169,157.12,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896019600,5.7289,157.16,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896019805,166.32154325,157.21,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896020011,166.32154325,157.21,157.13,2.59238414]
["bitfinex-derivatives","SOLF0:USTF0",1762896020012,168.15154325,157.21,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896020304,1.83,157.24,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896020693,1.83,157.24,157.15,73.09238414]
["bitfinex-derivatives","SOLF0:USTF0",1762896020694,0.04399942,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896021297,5.77069942,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896023492,1.83,157.21,157.18,70.52104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896023706,1.83,157.21,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896024696,5.7274,157.2,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896024998,1.83,157.19,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896025203,7.5574,157.2,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896026008,5.7274,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896026608,5.7274,157.2,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896031911,7.5474,157.2,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896033517,1.82,157.19,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896035218,5.7274,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896036212,7.5474,157.2,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896043625,166.36554267,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896043626,172.09214267,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896044024,166.36554267,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896044220,5.7273,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896044918,7.5473,157.2,157.18,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896045124,7.5473,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896046923,5.7273,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896047725,168.18554267,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896048630,7.547,157.21,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896048832,1.82,157.21,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896050031,5.7273,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896053329,1.82,157.21,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896053928,5.7273,157.2,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896054334,1.82,157.21,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896054632,5.7269,157.21,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896054931,166.36554267,157.22,157.18,3.22104611]
["bitfinex-derivatives","SOLF0:USTF0",1762896055430,0.04399942,157.22,157.19,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762896055635,0.04399942,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762896060235,0.04399942,157.22,157.2,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762896060437,0.04399942,157.22,157.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896061040,0.04399942,157.22,157.21,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896061333,166.32154325,157.27,157.22,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762896061539,166.32154325,157.27,157.21,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762896061540,1.82,157.29,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896061733,1.82,157.29,157.21,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762896061937,1.82,157.28,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896062339,1.8656791,157.27,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896063437,7.5904791,157.27,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896064839,1.82,157.25,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896065434,7.5452,157.26,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896065640,1.82,157.26,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896066944,168.18722235,157.27,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896068039,1.82,157.26,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896068937,166.36722235,157.27,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896069145,0.0456791,157.27,157.23,3.14458993]
["bitfinex-derivatives","SOLF0:USTF0",1762896069546,0.0456791,157.27,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896071436,0.0456791,157.27,157.22,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762896071638,5.7251,157.26,157.19,4.04868396]
["bitfinex-derivatives","SOLF0:USTF0",1762896071836,2.96,157.26,157.19,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762896072041,0.0456791,157.27,157.19,76.0875]
["bitfinex-derivatives","SOLF0:USTF0",1762896072242,0.0456791,157.27,157.19,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1762896072441,0.0456791,157.27,157.21,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1762896073646,0.0456791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896073845,5.7251,157.26,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896074246,0.0456791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896074843,3.0056791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896075440,0.0456791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896075848,3.0056791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896076747,0.0456791,157.27,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896077749,0.0456791,157.27,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896079143,3.0056791,157.27,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896080051,0.0456791,157.27,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896080846,0.0456791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896080847,2.96,157.26,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896081944,8.6855,157.25,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896082551,8.7303791,157.27,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896082749,2.96,157.26,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896083049,8.6852,157.26,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896083846,5.7252,157.26,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896086755,5.7252,157.26,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896087956,0.0456791,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896088552,0.0456791,157.27,157.23,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762896088745,0.0456791,157.27,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896089455,5.7703791,157.27,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896090255,0.0456791,157.27,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896092058,0.0456791,157.27,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896104868,0.0456791,157.27,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896105065,3.3056791,157.27,157.25,8.93585899]
["bitfinex-derivatives","SOLF0:USTF0",1762896105364,0.0456791,157.27,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896108567,0.0456791,157.27,157.25,5.76585899]
["bitfinex-derivatives","SOLF0:USTF0",1762896108568,5.89525991,157.27,157.25,0.04055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896108871,5.89525991,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896108872,2.63525991,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896109562,2.63525991,157.27,157.25,8.93585899]
["bitfinex-derivatives","SOLF0:USTF0",1762896109766,2.63525991,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896110167,5.89525991,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896111172,2.63525991,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896111471,5.89525991,157.27,157.25,0.04055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896112069,5.89525991,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896113673,0.0456791,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896117580,5.7703791,157.27,157.25,3.21055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896118580,0.0456791,157.27,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896120580,11.59015991,157.27,157.25,0.04055899]
["bitfinex-derivatives","SOLF0:USTF0",1762896120780,3.23,157.26,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896120980,3.23,157.23,157.19,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762896121182,3.23,157.23,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896121982,8.9561,157.23,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896122277,9.00007064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896122482,5.77007064,157.23,157.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896123378,3.23,157.21,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896123783,11.54618081,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896123983,0.04397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896124877,3.23,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896125183,3.23,157.21,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896125384,5.81958081,157.21,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896126286,2.58958081,157.21,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896126784,5.86355145,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896127178,2.63355145,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896127385,0.04397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896128982,9.00017064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896129179,3.23,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896129786,3.23,157.21,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896136081,5.7265,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896136286,0.04397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896137989,3.27397064,157.23,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896139097,8.9565,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896139596,3.23,157.21,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896140096,5.7265,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896140295,3.27397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896141291,3.27397064,157.23,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896142593,3.27397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896145096,0.04397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896145295,3.27397064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896146599,9.00007064,157.23,157.2,3.00577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896147001,2.98,157.22,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896147996,2.98,157.21,157.2,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896148303,0.04397064,157.23,157.2,3.03577725]
["bitfinex-derivatives","SOLF0:USTF0",1762896153396,0.04397064,157.23,157.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896156997,2.98,157.29,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896157806,2.98,157.28,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896158007,2.98,157.28,157.25,3.03553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896158500,0.04675663,157.29,157.25,3.03553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896158706,3.02675663,157.29,157.25,3.03553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896160006,3.02675663,157.29,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896164504,3.02675663,157.29,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896165207,0.04675663,157.29,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896165414,0.04675663,157.29,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896168211,3.02675663,157.29,157.25,3.03553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896170914,2.98,157.28,157.25,3.03553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896173311,2.98,157.27,157.25,0.04553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896173608,2.98,157.26,157.25,0.04553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896178215,8.8047,157.27,157.25,0.04553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896178811,3.08,157.26,157.25,0.04553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896180809,7.12767971,157.26,157.25,0.04553621]
["bitfinex-derivatives","SOLF0:USTF0",1762896185119,7.12767971,157.26,157.13,11.6971335]
["bitfinex-derivatives","SOLF0:USTF0",1762896185120,3.08,157.19,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896185429,5.7291,157.15,157.09,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762896185918,3.12656677,157.14,157.1,3.1652173]
["bitfinex-derivatives","SOLF0:USTF0",1762896187222,0.04656677,157.14,157.1,8.8959173]
["bitfinex-derivatives","SOLF0:USTF0",1762896187423,0.04656677,157.14,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896187819,0.04656677,157.14,157.11,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762896188020,0.04656677,157.14,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896190516,0.04656677,157.14,157.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762896190715,3.08,157.21,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896190918,4.04767971,157.23,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896191823,0.04757453,157.2,157.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896192026,0.04757453,157.2,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896193925,0.04757453,157.2,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762896196127,0.04757453,157.2,157.19,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1762896201237,3.12757453,157.2,157.19,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896201437,0.04757453,157.2,157.19,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896202223,0.04757453,157.2,157.19,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762896208735,167.0,157.27,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896209041,8.9543,157.28,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896209741,0.04375639,157.26,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896210039,0.04375639,157.26,157.24,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1762896211429,0.04375639,157.26,157.24,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896213641,0.04375639,157.26,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896214038,0.04375639,157.26,157.24,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896214240,0.04375639,157.26,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896214440,0.04375639,157.26,157.24,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896214848,0.04375639,157.26,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896215048,0.04375639,157.26,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896215346,0.04375639,157.26,157.24,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896215545,0.04375639,157.26,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896215946,0.04375639,157.26,157.24,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896217048,0.04375639,157.26,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896217550,0.04375639,157.26,157.25,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1762896218140,0.04375639,157.26,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896218340,0.04375639,157.26,157.24,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896219640,3.23,157.25,157.23,70.14625177]
["bitfinex-derivatives","SOLF0:USTF0",1762896219950,0.04375639,157.26,157.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896221460,0.04375639,157.26,157.24,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762896221751,0.04375639,157.26,157.25,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896222143,170.23,157.31,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762896223042,170.27795372,157.31,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896224056,3.23,157.3,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896224550,3.23,157.3,157.27,41.69814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896225057,3.23,157.3,157.27,0.04814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896226858,3.23,157.3,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896229256,176.00125372,157.31,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896230660,3.23,157.3,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896231260,8.9537,157.3,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896231456,3.23,157.29,157.27,0.04814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896232363,170.27795372,157.31,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896233065,3.23,157.3,157.27,3.09814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896237262,3.23,157.3,157.27,0.04814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896238468,2.99,157.28,157.27,0.04814389]
["bitfinex-derivatives","SOLF0:USTF0",1762896240968,2.99,157.25,157.19,2.59047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896241168,2.99,157.25,157.19,5.84047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896241362,2.99,157.23,157.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896241569,2.99,157.23,157.17,5.84047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896241768,2.99,157.23,157.17,75.90047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896241968,3.03680938,157.22,157.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896242676,0.04680938,157.22,157.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896242969,3.03680938,157.22,157.18,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1762896243169,3.03680938,157.22,157.18,3.29109257]
["bitfinex-derivatives","SOLF0:USTF0",1762896244066,0.04680938,157.22,157.19,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1762896244266,0.04680938,157.22,157.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896247575,8.7145,157.28,157.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896247779,2.99,157.27,157.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896248679,3.03717192,157.27,157.23,3.29727934]
["bitfinex-derivatives","SOLF0:USTF0",1762896249377,0.04717192,157.27,157.23,3.29727934]
["bitfinex-derivatives","SOLF0:USTF0",1762896249580,2.99,157.32,157.26,5.84047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896249788,2.99,157.32,157.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896249977,2.99,157.3,157.25,2.59047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896250175,2.99,157.3,157.25,5.84047036]
["bitfinex-derivatives","SOLF0:USTF0",1762896250493,2.99,157.28,157.26,0.04685293]
["bitfinex-derivatives","SOLF0:USTF0",1762896251683,0.020984,157.29,157.26,0.04685293]
["bitfinex-derivatives","SOLF0:USTF0",1762896251887,3.010984,157.29,157.26,3.29685293]
["bitfinex-derivatives","SOLF0:USTF0",1762896253079,0.020984,157.29,157.26,3.29685293]
["bitfinex-derivatives","SOLF0:USTF0",1762896254379,3.010984,157.29,157.26,3.29685293]
["bitfinex-derivatives","SOLF0:USTF0",1762896256583,0.020984,157.29,157.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896269990,2.98,157.39,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896270193,2.98,157.39,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896270505,8.7007,157.38,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896271194,5.7211,157.37,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896271496,1.10609624,157.41,157.35,7.1930741]
["bitfinex-derivatives","SOLF0:USTF0",1762896271701,2.98,157.46,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896271999,2.98,157.44,157.41,0.04376529]
["bitfinex-derivatives","SOLF0:USTF0",1762896272193,70.1,157.43,157.41,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1762896272497,70.1,157.43,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896272498,2.98,157.4,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896273408,2.98,157.37,157.35,0.04309983]
["bitfinex-derivatives","SOLF0:USTF0",1762896273595,3.02160275,157.38,157.35,3.19309983]
["bitfinex-derivatives","SOLF0:USTF0",1762896274100,8.74240275,157.38,157.35,3.19309983]
["bitfinex-derivatives","SOLF0:USTF0",1762896280406,2.98,157.36,157.35,0.04309983]
["bitfinex-derivatives","SOLF0:USTF0",1762896280811,2.98,157.36,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896281705,0.04644529,157.34,157.3,0.04241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896281901,2.98,157.33,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896285216,8.7026,157.33,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896286014,2.98,157.33,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896287618,8.74864529,157.34,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896290426,0.04644529,157.34,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896291521,3.02644529,157.34,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896292827,5.7225,157.33,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896294134,3.02644529,157.34,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896294135,8.7029,157.32,157.3,3.19241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896294833,8.7029,157.32,157.3,0.04241649]
["bitfinex-derivatives","SOLF0:USTF0",1762896295834,3.22,157.29,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896297031,3.26449394,157.29,157.25,3.01267471]
["bitfinex-derivatives","SOLF0:USTF0",1762896298636,0.04449394,157.29,157.25,3.01267471]
["bitfinex-derivatives","SOLF0:USTF0",1762896303538,0.04449394,157.29,157.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896303836,0.04449394,157.29,157.28,8.88766597]
["bitfinex-derivatives","SOLF0:USTF0",1762896304130,2.95,157.35,157.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896304938,2.99142085,157.34,157.3,3.04071683]
["bitfinex-derivatives","SOLF0:USTF0",1762896305940,2.95,157.32,157.3,0.04071683]
["bitfinex-derivatives","SOLF0:USTF0",1762896306831,2.95,157.31,157.3,0.04071683]
["bitfinex-derivatives","SOLF0:USTF0",1762896310437,169.95,157.31,157.3,0.04071683]
["bitfinex-derivatives","SOLF0:USTF0",1762896322752,2.95,157.29,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896323054,72.95,157.28,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896323648,5.7247,157.27,157.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896324051,2.95,157.27,157.24,3.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1762896324252,2.95,157.25,157.24,0.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1762896324557,70.0,157.25,157.24,3.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1762896324943,5.7253,157.26,157.24,3.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1762896325143,78.6753,157.26,157.24,0.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1762896325347,2.95,157.25,157.24,0.04676889]
["bitfinex-derivatives","SOLF0:USTF0",1762896325554,2.95,157.25,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896325754,70.0,157.26,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896325755,3.26,157.23,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896325950,3.26,157.21,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896326144,9.97532293,157.26,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896326145,3.26,157.19,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896326756,3.30641436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896326952,9.03411436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896328258,5.7281,157.18,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896328654,3.30641436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896328853,70.06641436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896330566,0.04641436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896330963,5.77411436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896331370,3.30641436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896332066,0.04641436,157.19,157.15,3.28465958]
["bitfinex-derivatives","SOLF0:USTF0",1762896335664,0.04641436,157.19,157.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896337166,3.30641436,157.19,157.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896337470,9.03411436,157.19,157.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896337865,0.04641436,157.19,157.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896344074,0.04641436,157.19,157.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896349466,0.04641436,157.19,157.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896350467,0.04641436,157.19,157.16,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762896350774,0.04641436,157.19,157.17,5.8318167]
["bitfinex-derivatives","SOLF0:USTF0",1762896350974,0.04641436,157.19,157.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896358184,3.2,157.3,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896358478,5.7247,157.27,157.23,2.5918167]
["bitfinex-derivatives","SOLF0:USTF0",1762896358676,3.2,157.26,157.23,5.5618167]
["bitfinex-derivatives","SOLF0:USTF0",1762896358875,3.2,157.26,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896359290,3.2,157.25,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896360883,8.9255,157.25,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896361183,3.2,157.24,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896361392,8.9255,157.25,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896362279,3.2,157.24,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896363885,3.2,157.26,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896364687,3.2,157.26,157.23,3.01044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896365082,3.2,157.25,157.23,3.01044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896365883,3.2,157.24,157.23,0.04044156]
["bitfinex-derivatives","SOLF0:USTF0",1762896366082,3.2,157.24,157.18,5.5618167]
["bitfinex-derivatives","SOLF0:USTF0",1762896366479,3.2,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896367389,3.2,157.21,157.2,0.04088117]
["bitfinex-derivatives","SOLF0:USTF0",1762896367783,3.2438197,157.23,157.2,3.01088117]
["bitfinex-derivatives","SOLF0:USTF0",1762896368983,3.2,157.22,157.2,3.01088117]
["bitfinex-derivatives","SOLF0:USTF0",1762896369185,3.2,157.22,157.2,0.04088117]
["bitfinex-derivatives","SOLF0:USTF0",1762896370682,3.2,157.21,157.2,0.04088117]
["bitfinex-derivatives","SOLF0:USTF0",1762896371788,3.2,157.19,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896372289,169.5918167,157.22,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896372290,170.2,157.22,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896372486,170.2,157.22,157.16,5.5618167]
["bitfinex-derivatives","SOLF0:USTF0",1762896372683,0.04595277,157.21,157.17,0.04252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896372889,3.24595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896374092,8.97305277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896375886,0.04595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896376090,0.04595277,157.21,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896376491,0.04595277,157.21,157.18,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762896376689,0.04595277,157.21,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896379300,3.24595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896379782,0.04595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896380096,0.04595277,157.21,157.17,8.74072454]
["bitfinex-derivatives","SOLF0:USTF0",1762896380296,0.04595277,157.21,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896380887,3.24595277,157.21,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762896381097,3.24595277,157.21,157.17,0.04252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896381596,3.2,157.19,157.17,0.04252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896382299,3.2,157.19,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896382492,8.9272,157.2,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896383997,0.04595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896384301,3.24595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896385200,8.97295277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896385401,3.24595277,157.21,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896385701,3.2,157.2,157.17,3.01252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896386402,0.04595277,157.21,157.17,8.74072454]
["bitfinex-derivatives","SOLF0:USTF0",1762896386599,0.04595277,157.21,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896389309,0.04595277,157.21,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896391902,3.20595277,157.21,157.17,0.04252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896392103,3.20595277,157.21,157.17,3.02252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896392307,0.04595277,157.21,157.17,3.02252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896394207,0.04595277,157.21,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896395808,0.04595277,157.21,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896403912,5.77285277,157.21,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896406212,8.93285277,157.21,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896406413,8.93285277,157.21,157.17,3.02252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896407411,0.04595277,157.21,157.17,3.02252454]
["bitfinex-derivatives","SOLF0:USTF0",1762896408117,0.04595277,157.21,157.17,10.88229847]
["bitfinex-derivatives","SOLF0:USTF0",1762896408311,0.04595277,157.21,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896408705,0.04595277,157.21,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896411418,3.16,157.27,157.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896411419,5.7251,157.26,157.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896412212,3.16,157.27,157.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896412418,0.04722175,157.26,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762896413127,3.20722175,157.26,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896413522,8.93242175,157.26,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896413822,8.93242175,157.26,157.23,3.02763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896417515,8.9154,157.25,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896417718,3.12,157.24,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896417926,3.12,157.25,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896418222,3.12,157.25,157.23,3.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896418628,8.8454,157.25,157.23,3.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896418828,8.8454,157.25,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896420327,3.12,157.24,157.23,0.04763876]
["bitfinex-derivatives","SOLF0:USTF0",1762896422936,3.12,157.21,157.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896423938,8.89574853,157.21,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896425241,3.12,157.2,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896425940,3.12,157.18,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896427744,8.8477,157.19,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896430342,3.12,157.18,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896432539,5.7277,157.19,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896432739,8.8477,157.19,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896433431,3.12,157.18,157.17,0.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896436640,3.12,157.2,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896437950,8.8472,157.2,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896438142,3.12,157.19,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896440347,167.04884853,157.21,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896440548,170.16884853,157.21,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896440855,175.89564853,157.21,157.17,8.77165168]
["bitfinex-derivatives","SOLF0:USTF0",1762896441043,175.89564853,157.21,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896441547,170.16884853,157.21,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896441752,3.16884853,157.21,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896445058,3.12,157.2,157.17,3.04335168]
["bitfinex-derivatives","SOLF0:USTF0",1762896445455,0.04884853,157.21,157.17,8.77155168]
["bitfinex-derivatives","SOLF0:USTF0",1762896445657,3.16884853,157.21,157.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896447663,8.89584853,157.21,157.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896449065,0.04884853,157.21,157.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896450663,0.04884853,157.21,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896452659,0.04884853,157.21,157.19,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762896452878,0.04884853,157.21,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896453561,0.04884853,157.21,157.2,5.66988762]
["bitfinex-derivatives","SOLF0:USTF0",1762896457364,170.11,157.26,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762896457365,3.11,157.26,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762896457558,3.11,157.26,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896458567,3.15465132,157.26,157.23,3.12871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896465965,0.04465132,157.26,157.23,8.85481815]
["bitfinex-derivatives","SOLF0:USTF0",1762896466168,0.04465132,157.26,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896480487,0.04465132,157.26,157.23,3.07871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896480885,3.25465132,157.26,157.23,3.07871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896481188,5.76975132,157.26,157.23,3.07871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896481386,8.97975132,157.26,157.23,3.07871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896481887,3.25465132,157.26,157.23,3.07871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896483089,8.97965132,157.26,157.23,3.07871815]
["bitfinex-derivatives","SOLF0:USTF0",1762896486382,0.04465132,157.26,157.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896487884,0.04465132,157.26,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896491698,3.21,157.24,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896492004,2.58988762,157.23,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896492297,2.58988762,157.25,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896492683,3.21,157.25,157.2,0.04784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896492890,0.04007871,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896493998,0.04007871,157.24,157.21,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762896494299,0.04007871,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896498697,0.04007871,157.24,157.21,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762896499202,0.04007871,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896501103,0.04007871,157.24,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896501308,0.04007871,157.24,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762896514211,0.04007871,157.24,157.22,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896514212,0.04007871,157.24,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896514810,0.04007871,157.24,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896515311,0.04007871,157.24,157.23,9.04498324]
["bitfinex-derivatives","SOLF0:USTF0",1762896515807,3.14007871,157.24,157.23,5.91498324]
["bitfinex-derivatives","SOLF0:USTF0",1762896516009,3.14007871,157.24,157.22,5.91498324]
["bitfinex-derivatives","SOLF0:USTF0",1762896516411,3.14007871,157.24,157.21,9.04498324]
["bitfinex-derivatives","SOLF0:USTF0",1762896517502,3.14007871,157.24,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896517701,3.14007871,157.24,157.21,5.91498324]
["bitfinex-derivatives","SOLF0:USTF0",1762896517908,3.1,157.23,157.21,5.91498324]
["bitfinex-derivatives","SOLF0:USTF0",1762896518508,3.1,157.23,157.21,5.9171799]
["bitfinex-derivatives","SOLF0:USTF0",1762896519212,3.1,157.23,157.21,9.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1762896520208,8.86587871,157.24,157.21,9.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1762896520620,3.1,157.23,157.21,9.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1762896521410,3.1,157.22,157.21,5.9171799]
["bitfinex-derivatives","SOLF0:USTF0",1762896521606,3.1,157.22,157.2,5.96502153]
["bitfinex-derivatives","SOLF0:USTF0",1762896522012,8.8265,157.22,157.2,5.96502153]
["bitfinex-derivatives","SOLF0:USTF0",1762896522211,3.1,157.21,157.2,5.96502153]
["bitfinex-derivatives","SOLF0:USTF0",1762896523418,3.1,157.21,157.2,0.04784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896536340,3.19,157.23,157.2,3.14784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896536631,3.19,157.22,157.2,3.14784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896537223,0.04007871,157.24,157.2,3.14784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896537419,0.04007871,157.24,157.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896537420,3.23007871,157.24,157.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762896538028,3.19007871,157.24,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762896540721,0.04007871,157.24,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762896542342,3.19007871,157.24,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762896555252,3.15,157.23,157.21,8.93648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896555557,3.15,157.23,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762896557351,3.15,157.23,157.22,8.93648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896558059,3.15,157.23,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762896558460,3.15,157.23,157.22,8.93648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896558855,3.19007871,157.24,157.22,8.93648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896560157,3.15,157.22,157.21,5.91648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896560355,3.15,157.22,157.2,0.04784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896560571,3.15,157.21,157.2,0.04784163]
["bitfinex-derivatives","SOLF0:USTF0",1762896566272,3.17,157.17,157.16,5.91648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896566461,3.17,157.17,157.13,5.91648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896566663,3.17,157.15,157.12,5.91648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896566866,3.17,157.15,157.12,8.92648582]
["bitfinex-derivatives","SOLF0:USTF0",1762896567266,3.21650178,157.15,157.12,3.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1762896571265,8.94560178,157.15,157.12,3.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1762896571571,3.17,157.14,157.12,0.04103243]
["bitfinex-derivatives","SOLF0:USTF0",1762896572476,8.8995,157.14,157.12,0.04103243]
["bitfinex-derivatives","SOLF0:USTF0",1762896572676,3.17,157.13,157.12,0.04103243]
["bitfinex-derivatives","SOLF0:USTF0",1762896572885,3.17,157.12,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896573373,3.17,157.1,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896573680,3.17,157.09,157.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896573974,3.17,157.09,157.06,3.05731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896573975,3.21440307,157.09,157.06,3.05731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896574172,0.04440307,157.09,157.06,3.05731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896574665,3.21440307,157.09,157.06,3.05731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896580876,0.04440307,157.09,157.06,3.05731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896581080,3.21440307,157.09,157.06,3.05731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896584180,3.21440307,157.09,157.06,5.77951382]
["bitfinex-derivatives","SOLF0:USTF0",1762896584392,3.21440307,157.09,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896584975,0.04440307,157.09,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896585175,3.21440307,157.09,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896601292,0.04440307,157.09,157.07,5.60512015]
["bitfinex-derivatives","SOLF0:USTF0",1762896601492,167.0,157.12,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896601791,3.25,157.11,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896601983,3.25,157.11,157.06,0.04731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896601984,3.25,157.11,157.06,3.00731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896602400,3.25,157.09,157.06,3.00731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896604997,3.25,157.08,157.06,3.00731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896610199,3.25,157.08,157.06,8.89189671]
["bitfinex-derivatives","SOLF0:USTF0",1762896612602,3.25,157.07,157.06,8.89189671]
["bitfinex-derivatives","SOLF0:USTF0",1762896613899,3.29037285,157.1,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896614095,3.29037285,157.1,157.07,5.92044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896614297,3.25,157.09,157.07,5.92044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896614696,3.25,157.09,157.06,8.92775555]
["bitfinex-derivatives","SOLF0:USTF0",1762896614902,3.25,157.08,157.06,8.92775555]
["bitfinex-derivatives","SOLF0:USTF0",1762896615105,3.25,157.08,157.07,5.92044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896615506,3.25,157.08,157.06,8.92775555]
["bitfinex-derivatives","SOLF0:USTF0",1762896617397,8.9816,157.08,157.06,8.92775555]
["bitfinex-derivatives","SOLF0:USTF0",1762896617610,3.25,157.07,157.06,8.92775555]
["bitfinex-derivatives","SOLF0:USTF0",1762896618204,3.25,157.07,157.06,5.96775555]
["bitfinex-derivatives","SOLF0:USTF0",1762896618402,3.25,157.07,157.06,0.04731382]
["bitfinex-derivatives","SOLF0:USTF0",1762896622212,3.25,157.05,157.03,5.92044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896622413,5.84512015,157.05,157.03,8.88044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896624016,11.57802015,157.05,157.03,8.88044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896624215,3.25,157.04,157.03,5.92044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896624421,3.25,157.04,157.02,5.96296072]
["bitfinex-derivatives","SOLF0:USTF0",1762896624618,5.84512015,157.03,157.02,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762896625616,5.84512015,157.03,156.99,8.88044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896625819,5.61512015,157.01,156.99,8.88044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896626018,3.02,157.0,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762896626414,3.02,157.0,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896626926,3.02,157.0,156.97,5.96900921]
["bitfinex-derivatives","SOLF0:USTF0",1762896627123,3.02,156.98,156.97,0.04856748]
["bitfinex-derivatives","SOLF0:USTF0",1762896627726,5.61512015,156.99,156.97,3.05856748]
["bitfinex-derivatives","SOLF0:USTF0",1762896628028,5.61512015,157.0,156.97,3.05856748]
["bitfinex-derivatives","SOLF0:USTF0",1762896628230,3.02,156.99,156.97,0.04856748]
["bitfinex-derivatives","SOLF0:USTF0",1762896629435,0.04648867,157.01,156.97,0.04856748]
["bitfinex-derivatives","SOLF0:USTF0",1762896629436,5.61512015,156.98,156.97,0.04856748]
["bitfinex-derivatives","SOLF0:USTF0",1762896631731,3.02,156.97,156.93,8.93044173]
["bitfinex-derivatives","SOLF0:USTF0",1762896631918,3.02,156.97,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896632319,8.7557,156.97,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896632520,3.02,156.96,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896633720,3.02,156.96,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896635045,0.04269872,156.97,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896635533,0.04269872,156.97,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896636333,3.06269872,156.97,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896636731,3.06269872,156.97,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896637834,8.79849872,156.97,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896638222,3.06269872,156.97,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896638427,0.04269872,156.97,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896638629,3.06269872,156.97,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896639035,3.02,156.96,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896639538,8.756,156.96,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896640243,3.02,156.95,156.93,0.04416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896640534,3.02,156.94,156.93,0.04416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896641137,5.7364,156.95,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896641138,8.7564,156.95,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896641633,3.02,156.96,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896642139,5.7364,156.95,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896642334,8.7564,156.95,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896642833,3.02,156.94,156.93,0.04416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896643238,8.7564,156.95,156.93,0.04416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896643430,8.7564,156.95,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896644431,3.02,156.95,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896646041,5.77849872,156.97,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896646234,8.79849872,156.97,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896646731,3.02,156.96,156.93,3.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1762896648136,5.77849872,156.97,156.93,8.79106262]
["bitfinex-derivatives","SOLF0:USTF0",1762896648338,0.04269872,156.97,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896649335,0.04269872,156.97,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896649941,3.02,157.02,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896650338,8.7539,157.02,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896650845,8.7539,157.02,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896651033,8.79899021,157.02,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896653846,5.7342,157.01,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896654742,8.7542,157.01,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896655240,3.02,157.0,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896655836,8.6942,157.01,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896656242,2.96,157.01,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896657944,8.6942,157.01,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896658144,3.26,157.0,156.98,3.05380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896659243,3.26,157.0,156.98,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896659450,3.26,156.99,156.98,0.04380778]
["bitfinex-derivatives","SOLF0:USTF0",1762896660647,3.26,156.97,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896661042,3.26,156.97,156.91,8.89565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896661238,4.06164089,156.98,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896661239,3.26,156.94,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896661540,3.26,156.94,156.89,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896661741,4.06164089,156.95,156.9,3.0535907]
["bitfinex-derivatives","SOLF0:USTF0",1762896661742,3.30765658,156.93,156.9,3.0535907]
["bitfinex-derivatives","SOLF0:USTF0",1762896662140,9.04475658,156.93,156.9,3.0535907]
["bitfinex-derivatives","SOLF0:USTF0",1762896662342,3.26,156.92,156.9,3.0535907]
["bitfinex-derivatives","SOLF0:USTF0",1762896663546,8.9975,156.92,156.9,0.0435907]
["bitfinex-derivatives","SOLF0:USTF0",1762896664348,3.26,156.91,156.9,0.0435907]
["bitfinex-derivatives","SOLF0:USTF0",1762896665052,3.26,156.89,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896665249,4.06164089,156.95,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896665444,3.26,156.9,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896665955,3.30278095,156.9,156.86,3.05633279]
["bitfinex-derivatives","SOLF0:USTF0",1762896666253,3.26,156.89,156.86,3.05633279]
["bitfinex-derivatives","SOLF0:USTF0",1762896667554,3.26,156.89,156.86,0.04633279]
["bitfinex-derivatives","SOLF0:USTF0",1762896667955,3.26,156.89,156.86,3.05633279]
["bitfinex-derivatives","SOLF0:USTF0",1762896669256,0.04278095,156.9,156.86,0.04633279]
["bitfinex-derivatives","SOLF0:USTF0",1762896669257,3.26,156.87,156.86,0.04633279]
["bitfinex-derivatives","SOLF0:USTF0",1762896671460,3.26,156.85,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896671854,3.26,156.85,156.8,70.89565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896672059,3.26,156.84,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896672355,3.26,156.84,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896672558,3.30383095,156.84,156.8,0.04866349]
["bitfinex-derivatives","SOLF0:USTF0",1762896672957,3.26,156.81,156.8,0.04866349]
["bitfinex-derivatives","SOLF0:USTF0",1762896673157,3.26,156.81,156.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896673360,7.32164089,156.81,156.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896673866,3.26,156.8,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896674256,3.3014862,156.8,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896675366,3.26,156.79,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896675657,4.10312709,156.8,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896675658,3.26,156.77,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896677364,4.10312709,156.8,156.76,3.05750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896677365,3.26,156.79,156.76,3.05750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896677661,3.26,156.79,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896678768,7.32164089,156.79,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896679063,3.26,156.78,156.76,0.04750406]
["bitfinex-derivatives","SOLF0:USTF0",1762896679566,3.26,156.78,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896679862,3.26,156.75,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896680068,3.26,156.74,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896680666,3.30266615,156.73,156.7,0.04055344]
["bitfinex-derivatives","SOLF0:USTF0",1762896681260,7.36430704,156.73,156.7,0.04055344]
["bitfinex-derivatives","SOLF0:USTF0",1762896681467,3.26,156.72,156.7,0.04055344]
["bitfinex-derivatives","SOLF0:USTF0",1762896682059,9.0049,156.72,156.7,0.04055344]
["bitfinex-derivatives","SOLF0:USTF0",1762896682264,3.26,156.71,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896683174,3.26,156.7,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896683375,3.30457112,156.7,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896684169,0.04457112,156.7,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896684671,0.04457112,156.7,156.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762896687778,0.04457112,156.7,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896688079,73.06,156.78,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896688467,3.18,156.77,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896688773,7.24164089,156.8,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896688968,7.24164089,156.8,156.65,4.06164089]
["bitfinex-derivatives","SOLF0:USTF0",1762896688969,0.04250822,156.78,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896689174,3.22250822,156.78,156.75,3.25660552]
["bitfinex-derivatives","SOLF0:USTF0",1762896692980,3.18,156.77,156.75,0.04660552]
["bitfinex-derivatives","SOLF0:USTF0",1762896694076,3.18,156.76,156.75,0.04660552]
["bitfinex-derivatives","SOLF0:USTF0",1762896695371,3.18,156.74,156.7,5.81593205]
["bitfinex-derivatives","SOLF0:USTF0",1762896695575,3.18,156.74,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896696383,3.22781599,156.74,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896697086,3.18,156.73,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896697476,3.18,156.73,156.68,5.81593205]
["bitfinex-derivatives","SOLF0:USTF0",1762896698495,3.22781599,156.74,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896698785,3.18,156.73,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896699981,8.9245,156.73,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896700786,3.18,156.72,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896701189,8.9248,156.72,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896703394,3.18,156.71,156.67,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762896703595,3.18,156.68,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896703791,3.18,156.66,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896703980,2.60593205,156.67,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896703981,5.83485277,156.67,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896704386,3.18,156.66,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896705195,8.927,156.66,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896706587,3.18,156.65,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896706986,3.18,156.65,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896707291,3.22177153,156.64,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896708295,3.22177153,156.64,156.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896708896,3.22177153,156.64,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896708897,0.04177153,156.64,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896713587,3.22177153,156.64,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896714998,0.04177153,156.64,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896716297,8.79947153,156.64,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762896717387,8.79947153,156.64,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762896719795,3.21,156.63,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762896720187,8.958,156.63,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762896720385,3.21,156.62,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896720787,2.60593205,156.63,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896721195,3.21,156.63,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896721694,8.9581,156.63,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896722095,3.21,156.63,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896722704,3.21,156.62,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896723100,3.21,156.62,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762896723295,3.21,156.62,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896723491,3.21,156.61,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896723793,0.04912541,156.62,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896724400,0.04912541,156.62,156.6,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1762896725607,0.04912541,156.62,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896725803,3.21,156.61,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896726206,3.21,156.61,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896726410,3.25159169,156.61,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896726597,3.21,156.59,156.56,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762896726797,3.21,156.59,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896727311,3.21,156.58,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896727506,3.25159169,156.61,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896728105,3.21,156.6,156.56,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762896728305,3.21,156.6,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896728910,0.04159169,156.61,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896729217,0.04159169,156.61,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896729609,0.04159169,156.61,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896729809,5.81593205,156.67,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896730210,3.21,156.67,156.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896731011,0.04441211,156.66,156.63,3.29210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896731612,3.25441211,156.66,156.63,3.29210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896733913,3.25441211,156.66,156.63,0.04210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896734314,3.21,156.65,156.63,0.04210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896734515,8.9574,156.65,156.63,0.04210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896734722,3.21,156.64,156.63,0.04210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896736914,5.81593205,156.64,156.63,0.04210389]
["bitfinex-derivatives","SOLF0:USTF0",1762896737114,3.21,156.63,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896737315,3.21,156.62,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896737916,3.21,156.61,156.56,9.13565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896738117,3.21,156.59,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896738516,3.21,156.58,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896739223,3.21,156.57,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896739425,8.9599,156.58,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896740326,3.21,156.58,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896740626,8.40153209,156.6,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896740919,3.21,156.59,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896743024,0.04620004,156.6,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896743722,0.04620004,156.6,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896745128,0.04620004,156.6,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762896745623,3.15620004,156.6,156.56,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896745828,3.15620004,156.6,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896745829,0.04620004,156.6,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896746824,8.90540004,156.6,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896747628,3.11,156.59,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896748525,8.8595,156.59,156.56,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896748923,8.8595,156.59,156.56,9.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896749322,8.8595,156.59,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896750233,5.7495,156.59,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896751034,8.8595,156.59,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896753339,3.11,156.58,156.55,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896753639,3.11,156.58,156.55,9.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896754032,3.11,156.58,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896755044,3.11,156.58,156.55,9.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896755643,3.11,156.57,156.54,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896755847,3.11,156.56,156.53,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896756044,3.15811302,156.56,156.52,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896756246,3.11,156.54,156.52,5.88565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896756447,3.11,156.54,156.52,9.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896757042,3.11,156.54,156.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896757239,3.15811302,156.56,156.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896757741,3.15811302,156.56,156.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896759852,3.11,156.55,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896762750,3.11,156.54,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896762952,3.11,156.54,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896765157,8.8615,156.54,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896765458,3.11,156.53,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896765755,3.15042952,156.53,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896767164,3.11,156.51,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896767460,8.8622,156.52,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896767651,3.11,156.52,156.48,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1762896767848,3.11,156.52,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896768462,3.11,156.5,156.46,9.12565813]
["bitfinex-derivatives","SOLF0:USTF0",1762896768765,3.15576211,156.5,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896770053,3.15576211,156.5,156.43,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896770054,8.8636,156.48,156.43,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896770251,3.11,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896770455,3.15854012,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896770859,8.91244012,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896771062,3.11,156.46,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896771261,8.8643,156.46,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896771460,3.11,156.45,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896772271,8.8647,156.45,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896772569,3.11,156.45,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896773366,3.11,156.46,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896773971,3.15854012,156.47,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896774471,0.04854012,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896774959,0.04854012,156.47,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896777673,3.24854012,156.47,156.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896777871,3.24854012,156.47,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896778074,3.24854012,156.47,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896778573,8.7244,156.46,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896779176,2.97,156.45,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896781371,2.97,156.44,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896781965,5.7547,156.45,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896781966,8.7247,156.45,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896782671,2.97,156.45,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896783173,2.97,156.45,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762896783174,2.97,156.45,156.39,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896783368,2.97,156.43,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896783567,3.01247411,156.44,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896784668,0.04247411,156.44,156.42,4.08323568]
["bitfinex-derivatives","SOLF0:USTF0",1762896784872,0.04247411,156.44,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896785064,2.97,156.54,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896785264,2.97,156.53,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896786276,3.01239815,156.52,156.48,3.15864123]
["bitfinex-derivatives","SOLF0:USTF0",1762896786473,0.04239815,156.52,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896790476,2.97,156.58,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896790676,2.97,156.58,156.54,7.19323568]
["bitfinex-derivatives","SOLF0:USTF0",1762896791383,3.01710274,156.58,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896791681,3.01710274,156.58,156.54,4.12835668]
["bitfinex-derivatives","SOLF0:USTF0",1762896791885,3.01710274,156.58,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896792268,2.97,156.55,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896794394,4.25,156.55,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896794682,2.97,156.55,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896796680,5.7508,156.56,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896796882,8.7208,156.56,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896797087,2.97,156.55,156.54,0.045121]
["bitfinex-derivatives","SOLF0:USTF0",1762896802991,2.97,156.5,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762896803490,2.97,156.48,156.41,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896803686,2.97,156.48,156.41,10.96977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896803887,0.04193527,156.46,156.43,3.15277298]
["bitfinex-derivatives","SOLF0:USTF0",1762896807092,0.04193527,156.46,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896807394,0.04193527,156.46,156.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896807693,3.15,156.51,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896807694,8.9025,156.51,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896808183,3.15,156.5,156.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896808791,3.19305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896808991,3.15,156.49,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896810397,8.9034,156.49,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896810892,0.04305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896811493,3.19305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896813198,0.04305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896813395,0.04305505,156.5,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896814697,0.04305505,156.5,156.47,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762896814896,0.04305505,156.5,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896816006,0.04305505,156.5,156.48,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762896816298,0.04305505,156.5,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896817300,3.19305505,156.5,156.46,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896817501,3.19305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896817806,3.15,156.49,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896818200,8.9033,156.49,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896820902,2.65719735,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896821102,3.19305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896821407,0.04305505,156.5,156.46,3.18894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896822100,0.04305505,156.5,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896822508,0.04305505,156.5,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896822706,0.04305505,156.5,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762896830203,0.04305505,156.5,156.49,9.10612702]
["bitfinex-derivatives","SOLF0:USTF0",1762896831202,3.19305505,156.5,156.49,5.96612702]
["bitfinex-derivatives","SOLF0:USTF0",1762896831405,3.19305505,156.5,156.47,5.03001236]
["bitfinex-derivatives","SOLF0:USTF0",1762896831712,3.15,156.47,156.46,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1762896833302,3.15,156.45,156.41,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896833503,5.7641423,156.44,156.41,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896833707,5.7641423,156.44,156.39,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896833708,8.9058,156.42,156.39,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896834308,11.56162491,156.42,156.39,0.04439551]
["bitfinex-derivatives","SOLF0:USTF0",1762896834615,11.56162491,156.42,156.39,3.18439551]
["bitfinex-derivatives","SOLF0:USTF0",1762896835808,5.80582491,156.42,156.39,3.18439551]
["bitfinex-derivatives","SOLF0:USTF0",1762896838924,5.7241423,156.5,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896839216,5.7241423,156.48,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896839409,5.7241423,156.48,156.4,2.6141423]
["bitfinex-derivatives","SOLF0:USTF0",1762896839410,2.6141423,156.46,156.4,10.84977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896839612,5.7241423,156.46,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896839808,0.04586269,156.45,156.42,0.04579635]
["bitfinex-derivatives","SOLF0:USTF0",1762896840019,0.04586269,156.45,156.42,3.03579635]
["bitfinex-derivatives","SOLF0:USTF0",1762896841317,0.04586269,156.45,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896841825,0.04586269,156.45,156.43,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762896842018,0.04586269,156.45,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896842716,3.11,156.5,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896843621,3.1583342,156.5,156.46,3.03853495]
["bitfinex-derivatives","SOLF0:USTF0",1762896844020,0.0483342,156.5,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896845130,0.0483342,156.5,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896846825,0.0483342,156.5,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896847828,0.0483342,156.5,156.47,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762896848126,0.0483342,156.5,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896850322,0.0483342,156.5,156.48,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762896850524,0.0483342,156.5,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896859630,3.1583342,156.5,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896859830,0.0483342,156.5,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896861541,3.1583342,156.5,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896861841,0.0483342,156.5,156.47,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762896862043,0.0483342,156.5,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896862251,3.11,156.59,156.51,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762896862445,3.11,156.59,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896862653,5.7241423,156.62,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896862842,5.7241423,156.62,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896863042,3.11,156.62,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896863242,0.04909002,156.61,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896863752,3.11,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896863947,3.11,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896864251,3.11,156.71,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896864750,0.04532151,156.69,156.66,3.03751727]
["bitfinex-derivatives","SOLF0:USTF0",1762896864950,5.95394049,156.79,156.66,3.03751727]
["bitfinex-derivatives","SOLF0:USTF0",1762896864951,3.11,156.8,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896865159,3.11,156.76,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896865348,2.6141423,156.75,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896865549,1.1103489,156.81,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762896865759,3.25,156.83,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896866056,3.25,156.79,156.77,0.04356214]
["bitfinex-derivatives","SOLF0:USTF0",1762896866242,3.25,156.79,156.76,0.04322246]
["bitfinex-derivatives","SOLF0:USTF0",1762896866641,5.8641423,156.79,156.76,0.04322246]
["bitfinex-derivatives","SOLF0:USTF0",1762896866845,3.25,156.78,156.76,0.04322246]
["bitfinex-derivatives","SOLF0:USTF0",1762896867252,8.9929,156.78,156.76,0.04322246]
["bitfinex-derivatives","SOLF0:USTF0",1762896867554,3.25,156.77,156.76,0.04322246]
["bitfinex-derivatives","SOLF0:USTF0",1762896871042,3.25,156.74,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896871251,3.25,156.74,156.69,2.6141423]
["bitfinex-derivatives","SOLF0:USTF0",1762896871452,3.25,156.74,156.69,5.7441423]
["bitfinex-derivatives","SOLF0:USTF0",1762896871649,3.25,156.73,156.67,2.6141423]
["bitfinex-derivatives","SOLF0:USTF0",1762896871850,3.25,156.73,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896872052,3.29354671,156.71,156.68,0.04476201]
["bitfinex-derivatives","SOLF0:USTF0",1762896872457,3.29354671,156.71,156.68,3.17476201]
["bitfinex-derivatives","SOLF0:USTF0",1762896872657,3.25,156.78,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896872959,3.25,156.78,156.74,2.6141423]
["bitfinex-derivatives","SOLF0:USTF0",1762896873147,3.25,156.78,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896873347,3.25,156.76,156.69,2.6141423]
["bitfinex-derivatives","SOLF0:USTF0",1762896873551,0.04344813,156.74,156.71,0.04361376]
["bitfinex-derivatives","SOLF0:USTF0",1762896873748,3.25,156.73,156.71,0.04361376]
["bitfinex-derivatives","SOLF0:USTF0",1762896877450,8.9946,156.73,156.71,0.04361376]
["bitfinex-derivatives","SOLF0:USTF0",1762896877651,3.25,156.72,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896878261,5.746,156.69,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896878760,0.04086863,156.67,156.64,3.178578]
["bitfinex-derivatives","SOLF0:USTF0",1762896880757,0.04086863,156.67,156.64,8.925978]
["bitfinex-derivatives","SOLF0:USTF0",1762896881057,0.04086863,156.67,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896882266,0.04086863,156.67,156.65,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762896882562,0.04086863,156.67,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896882759,237.46,156.73,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896882961,5.7441,156.74,156.68,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762896883765,0.04184934,156.73,156.69,3.17640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896885363,3.25,156.72,156.69,0.04640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896885759,5.78634934,156.73,156.69,3.17640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896885960,9.03634934,156.73,156.69,3.17640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896887767,3.29184934,156.73,156.69,3.17640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896888164,0.04184934,156.73,156.69,3.17640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896888675,3.29184934,156.73,156.69,0.04640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896888960,3.25,156.72,156.69,0.04640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896889972,3.25,156.7,156.69,0.04640226]
["bitfinex-derivatives","SOLF0:USTF0",1762896890163,3.25,156.7,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896890565,5.7462,156.68,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762896891166,70.5,156.73,156.63,3.17062285]
["bitfinex-derivatives","SOLF0:USTF0",1762896891167,3.25,156.66,156.63,3.17062285]
["bitfinex-derivatives","SOLF0:USTF0",1762896891363,3.25,156.66,156.63,0.04815134]
["bitfinex-derivatives","SOLF0:USTF0",1762896891872,3.25,156.64,156.63,0.04815134]
["bitfinex-derivatives","SOLF0:USTF0",1762896893371,5.7481,156.63,156.57,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762896894167,0.04439465,156.62,156.58,3.17752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896895066,9.04289465,156.62,156.58,3.17752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896895274,3.25,156.61,156.58,0.04752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896895670,5.79289465,156.62,156.58,3.17752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896895972,8.81289465,156.62,156.58,3.17752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896896576,0.04439465,156.62,156.58,3.17752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896897376,0.04439465,156.62,156.58,8.92722781]
["bitfinex-derivatives","SOLF0:USTF0",1762896897872,0.04439465,156.62,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896900673,3.21439465,156.62,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896901079,0.04439465,156.62,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896901567,5.79289465,156.62,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896901772,5.79289465,156.62,156.58,0.04752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896901773,3.17,156.61,156.58,3.20752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896901968,3.17,156.61,156.58,0.04752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896902177,3.17,156.59,156.58,0.04752781]
["bitfinex-derivatives","SOLF0:USTF0",1762896902772,3.17,156.58,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896903775,0.04325877,156.57,156.53,3.20179009]
["bitfinex-derivatives","SOLF0:USTF0",1762896903977,5.79355877,156.57,156.53,3.20179009]
["bitfinex-derivatives","SOLF0:USTF0",1762896904382,8.96355877,156.57,156.53,3.20179009]
["bitfinex-derivatives","SOLF0:USTF0",1762896907985,3.21325877,156.57,156.53,8.95339009]
["bitfinex-derivatives","SOLF0:USTF0",1762896909075,8.96355877,156.57,156.53,8.95339009]
["bitfinex-derivatives","SOLF0:USTF0",1762896910386,8.96355877,156.57,156.53,3.20179009]
["bitfinex-derivatives","SOLF0:USTF0",1762896910888,0.04325877,156.57,156.54,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1762896911183,0.04325877,156.57,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896913081,70.44,156.61,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896914179,0.0438421,156.6,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896917294,0.0438421,156.6,156.57,5.79538978]
["bitfinex-derivatives","SOLF0:USTF0",1762896917295,3.2138421,156.6,156.57,0.04518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896917688,0.0438421,156.6,156.57,3.20518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896917998,8.9630421,156.6,156.57,3.20518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896918194,3.2138421,156.6,156.57,3.20518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896918800,3.2138421,156.6,156.57,0.04518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896919104,5.7495,156.59,156.57,0.04518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896920296,3.17,156.58,156.57,0.04518978]
["bitfinex-derivatives","SOLF0:USTF0",1762896922211,3.17,156.56,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896922609,170.17,156.59,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762896923107,170.17,156.59,156.53,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762896923312,3.21715959,156.58,156.54,3.20362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896924210,8.96705959,156.58,156.54,3.20362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896924414,3.21715959,156.58,156.54,3.20362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896924614,8.9202,156.57,156.54,3.20362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896925004,3.17,156.57,156.54,3.20362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896925205,3.17,156.55,156.54,0.04362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896932213,78.9706,156.56,156.54,0.04362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896934602,78.9706,156.56,156.54,3.28362593]
["bitfinex-derivatives","SOLF0:USTF0",1762896934915,3.00715959,156.58,156.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896935413,3.00715959,156.58,156.55,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896937517,3.00715959,156.58,156.56,5.94189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896937914,3.00715959,156.58,156.55,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896938115,3.00715959,156.58,156.56,5.94189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896938511,3.00715959,156.58,156.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896938512,3.00715959,156.58,156.55,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896938718,0.04715959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896940221,3.00715959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896941814,0.04715959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896942517,3.00715959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896943019,8.75705959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896944222,5.79705959,156.58,156.57,5.94189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896944721,5.79705959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896945322,8.75705959,156.58,156.56,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896945523,0.04715959,156.58,156.57,9.18189244]
["bitfinex-derivatives","SOLF0:USTF0",1762896945720,0.04715959,156.58,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896947824,0.04715959,156.58,156.57,11.09977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896951517,5.7488,156.61,156.57,11.09977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896951817,5.7488,156.61,156.59,9.20674802]
["bitfinex-derivatives","SOLF0:USTF0",1762896952921,5.7488,156.61,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896953727,70.18122983,156.62,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896954827,0.04122983,156.62,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896955423,73.04,156.67,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896955619,73.04,156.67,156.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896956019,73.04,156.67,156.64,9.20355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896956520,73.04,156.67,156.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762896956720,73.08345451,156.67,156.64,3.28535759]
["bitfinex-derivatives","SOLF0:USTF0",1762896957123,78.83015451,156.67,156.64,9.24891033]
["bitfinex-derivatives","SOLF0:USTF0",1762896957318,78.83015451,156.67,156.64,3.28535759]
["bitfinex-derivatives","SOLF0:USTF0",1762896958323,73.08345451,156.67,156.64,3.28535759]
["bitfinex-derivatives","SOLF0:USTF0",1762896960420,73.08345451,156.67,156.62,5.96355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896960421,3.24,156.64,156.59,5.96355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896960625,3.24,156.62,156.58,9.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896960827,3.24,156.62,156.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896961118,3.24,156.62,156.58,9.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896961426,3.24,156.6,156.57,5.96355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896961628,2.65867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896961833,5.89867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896962225,2.65867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896962627,0.04669522,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896964731,2.65867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896964930,5.89867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896965135,5.89867681,156.61,156.57,9.08583877]
["bitfinex-derivatives","SOLF0:USTF0",1762896965136,2.61198159,156.59,156.57,9.08583877]
["bitfinex-derivatives","SOLF0:USTF0",1762896965333,2.65867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896967734,5.89867681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896968332,11.64747681,156.61,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896968834,3.24,156.6,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896969339,2.61198159,156.59,156.57,9.08583877]
["bitfinex-derivatives","SOLF0:USTF0",1762896969835,2.61198159,156.59,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896971040,2.65867681,156.61,156.58,9.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896971229,2.65867681,156.61,156.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896971634,0.04669522,156.61,156.59,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762896971838,0.04669522,156.61,156.6,9.04355274]
["bitfinex-derivatives","SOLF0:USTF0",1762896975043,0.04669522,156.61,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896975932,0.04669522,156.61,156.6,9.03658251]
["bitfinex-derivatives","SOLF0:USTF0",1762896976439,0.04669522,156.61,156.6,9.03753499]
["bitfinex-derivatives","SOLF0:USTF0",1762896977142,3.28669522,156.61,156.59,5.95753499]
["bitfinex-derivatives","SOLF0:USTF0",1762896977338,0.04669522,156.61,156.59,9.03753499]
["bitfinex-derivatives","SOLF0:USTF0",1762896977533,0.04669522,156.61,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896978039,0.04669522,156.61,156.59,5.95753499]
["bitfinex-derivatives","SOLF0:USTF0",1762896978040,3.28669522,156.61,156.59,5.95753499]
["bitfinex-derivatives","SOLF0:USTF0",1762896979043,3.28669522,156.61,156.59,9.03753499]
["bitfinex-derivatives","SOLF0:USTF0",1762896979443,3.28669522,156.61,156.57,7.90205996]
["bitfinex-derivatives","SOLF0:USTF0",1762896979444,3.24,156.59,156.57,0.04228603]
["bitfinex-derivatives","SOLF0:USTF0",1762896979747,3.24,156.57,156.51,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896979941,3.24,156.57,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896980143,2.61198159,156.59,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896980345,5.85198159,156.59,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896980834,5.89279876,156.59,156.55,3.12672335]
["bitfinex-derivatives","SOLF0:USTF0",1762896981037,5.89279876,156.59,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896981237,5.89279876,156.59,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896981238,0.04081717,156.59,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896982347,0.04081717,156.59,156.56,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896982545,0.04081717,156.59,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896983242,0.04081717,156.59,156.55,10.98649728]
["bitfinex-derivatives","SOLF0:USTF0",1762896983243,3.28081717,156.59,156.55,10.98649728]
["bitfinex-derivatives","SOLF0:USTF0",1762896983437,3.28081717,156.59,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896984446,3.28081717,156.59,156.55,0.04672335]
["bitfinex-derivatives","SOLF0:USTF0",1762896984646,3.28081717,156.59,156.55,3.12672335]
["bitfinex-derivatives","SOLF0:USTF0",1762896985436,2.61198159,156.61,156.55,3.12672335]
["bitfinex-derivatives","SOLF0:USTF0",1762896985641,2.61198159,156.61,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762896986450,2.61198159,156.61,156.54,2.61198159]
["bitfinex-derivatives","SOLF0:USTF0",1762896986451,0.04444058,156.6,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896986856,0.04444058,156.6,156.56,3.19850463]
["bitfinex-derivatives","SOLF0:USTF0",1762896987052,2.61198159,156.57,156.51,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762896987354,72.09,156.59,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896987548,2.61198159,156.58,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896987744,1.87,156.62,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896988059,2.61198159,156.61,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896988358,0.04677724,156.6,156.56,0.04259132]
["bitfinex-derivatives","SOLF0:USTF0",1762896988655,0.04677724,156.6,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896989043,1.91677724,156.6,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896990963,0.04677724,156.6,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896991756,1.91677724,156.6,156.56,0.04259132]
["bitfinex-derivatives","SOLF0:USTF0",1762896992460,4.48198159,156.57,156.56,0.04259132]
["bitfinex-derivatives","SOLF0:USTF0",1762896992659,4.48198159,156.57,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896992961,1.87,156.56,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896993158,10.23278159,156.56,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896993655,1.91667793,156.55,156.51,3.19331152]
["bitfinex-derivatives","SOLF0:USTF0",1762896996053,0.04667793,156.55,156.51,3.19331152]
["bitfinex-derivatives","SOLF0:USTF0",1762896997463,0.04667793,156.55,156.51,8.94551152]
["bitfinex-derivatives","SOLF0:USTF0",1762896997664,0.04667793,156.55,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896998663,0.04667793,156.55,156.51,3.19331152]
["bitfinex-derivatives","SOLF0:USTF0",1762896998966,0.04667793,156.55,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762896999558,0.04667793,156.55,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897000857,7.6188,156.61,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897001061,1.87,156.61,156.54,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762897001265,1.87,156.61,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897001869,0.04107746,156.6,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897003261,0.04107746,156.6,156.57,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1762897003461,0.04107746,156.6,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897004360,0.04107746,156.6,156.58,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762897005160,0.04107746,156.6,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897007570,1.87,156.59,156.56,0.04429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897008065,1.87,156.59,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897009458,7.6196,156.59,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897010477,7.6199,156.58,156.56,0.04429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897010971,1.87,156.57,156.56,0.04429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897011575,1.87,156.58,156.56,0.04429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897011760,1.91107746,156.6,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897012770,5.7496,156.59,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897012976,0.04107746,156.6,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897013473,5.79027746,156.6,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897014471,0.04107746,156.6,156.56,3.19429753]
["bitfinex-derivatives","SOLF0:USTF0",1762897014676,0.04107746,156.6,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897020378,1.91107746,156.6,156.57,7.16219358]
["bitfinex-derivatives","SOLF0:USTF0",1762897020879,0.04107746,156.6,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897021470,0.04107746,156.6,156.58,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762897021669,0.04107746,156.6,156.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897022678,1.87,156.68,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897022879,1.87,156.72,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897023080,5.7456,156.7,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897023282,1.87,156.72,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897023582,1.87,156.78,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897023771,1.87,156.78,156.7,4.08219358]
["bitfinex-derivatives","SOLF0:USTF0",1762897023965,1.87,156.75,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897024170,7.6136,156.75,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897024386,0.04843241,156.76,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897024677,1.91843241,156.76,156.73,4.1310771]
["bitfinex-derivatives","SOLF0:USTF0",1762897025379,1.87,156.75,156.73,4.1310771]
["bitfinex-derivatives","SOLF0:USTF0",1762897025577,7.66193241,156.76,156.73,7.2110771]
["bitfinex-derivatives","SOLF0:USTF0",1762897025972,5.79193241,156.76,156.73,7.2110771]
["bitfinex-derivatives","SOLF0:USTF0",1762897026285,0.04843241,156.76,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897029170,1.91843241,156.76,156.73,7.2110771]
["bitfinex-derivatives","SOLF0:USTF0",1762897029573,1.91843241,156.76,156.73,3.12888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897029779,1.87,156.74,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897030583,3.15,156.74,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897030982,1.87,156.74,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897033883,168.87,156.74,156.73,0.04888352]
["bitfinex-derivatives","SOLF0:USTF0",1762897035685,1.87,156.68,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897035883,1.87,156.68,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897036388,5.7466,156.67,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897036574,5.95219358,156.69,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897036780,0.04788798,156.67,156.63,3.12814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897037888,5.7471,156.66,156.63,3.12814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897038087,0.04788798,156.67,156.63,3.12814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897039291,0.04788798,156.67,156.63,8.87604914]
["bitfinex-derivatives","SOLF0:USTF0",1762897039487,1.91788798,156.67,156.63,3.12814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897040387,1.87,156.66,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897040590,1.87,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897040985,7.6174,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897041185,1.87,156.64,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897043398,7.6174,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897045887,1.87,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897047106,7.6174,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897048391,1.87,156.64,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897050508,5.7474,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897051006,1.91788798,156.67,156.63,3.20814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897051007,7.66468798,156.67,156.63,3.20814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897052816,1.87,156.66,156.63,3.20814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897053310,7.617,156.66,156.63,3.20814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897054610,7.6174,156.65,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897055704,1.87,156.64,156.63,0.04814914]
["bitfinex-derivatives","SOLF0:USTF0",1762897056521,1.87,156.61,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897057025,1.87,156.6,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897057525,0.04094085,156.6,156.56,3.20342885]
["bitfinex-derivatives","SOLF0:USTF0",1762897058424,0.04094085,156.6,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897058822,5.79014085,156.6,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897059224,0.04094085,156.6,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897059730,0.04094085,156.6,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897059920,72.39,156.66,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897060423,7.6174,156.65,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897061015,1.87,156.63,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897061221,1.87,156.63,156.59,0.04374219]
["bitfinex-derivatives","SOLF0:USTF0",1762897061222,1.87,156.61,156.59,0.04374219]
["bitfinex-derivatives","SOLF0:USTF0",1762897062122,1.87,156.6,156.59,0.04374219]
["bitfinex-derivatives","SOLF0:USTF0",1762897062422,1.87,156.6,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897062629,5.7499,156.58,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897063226,5.7503,156.57,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897063421,5.7503,156.57,156.54,3.20401143]
["bitfinex-derivatives","SOLF0:USTF0",1762897065227,7.6203,156.57,156.54,0.04401143]
["bitfinex-derivatives","SOLF0:USTF0",1762897065434,1.87,156.55,156.54,0.04401143]
["bitfinex-derivatives","SOLF0:USTF0",1762897069434,1.87,156.52,156.48,5.7699614]
["bitfinex-derivatives","SOLF0:USTF0",1762897069825,1.87,156.52,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897070430,1.91454174,156.52,156.49,3.18340428]
["bitfinex-derivatives","SOLF0:USTF0",1762897071531,7.66674174,156.52,156.49,3.18340428]
["bitfinex-derivatives","SOLF0:USTF0",1762897071734,1.87,156.51,156.49,0.02340428]
["bitfinex-derivatives","SOLF0:USTF0",1762897072930,7.6225,156.51,156.49,0.02340428]
["bitfinex-derivatives","SOLF0:USTF0",1762897073139,1.87,156.5,156.49,0.02340428]
["bitfinex-derivatives","SOLF0:USTF0",1762897074344,1.87,156.47,156.41,2.6099614]
["bitfinex-derivatives","SOLF0:USTF0",1762897075035,1.87,156.47,156.41,5.7699614]
["bitfinex-derivatives","SOLF0:USTF0",1762897075238,0.04298426,156.46,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897075744,1.92298426,156.46,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897076534,0.04298426,156.46,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897076938,0.04298426,156.46,156.42,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762897077140,0.04298426,156.46,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762897077634,0.04298426,156.46,156.45,5.6599614]
["bitfinex-derivatives","SOLF0:USTF0",1762897078742,1.88,156.52,156.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897079731,1.91839927,156.51,156.47,3.31298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897080142,1.87,156.5,156.47,3.31298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897080536,7.6229,156.5,156.47,0.04298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897080736,1.87,156.5,156.47,0.04298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897082043,5.7533,156.49,156.47,0.04298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897082242,0.04839927,156.51,156.47,3.31298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897082839,1.91839927,156.51,156.47,3.31298426]
["bitfinex-derivatives","SOLF0:USTF0",1762897083140,0.04839927,156.51,156.47,5.92294566]
["bitfinex-derivatives","SOLF0:USTF0",1762897083437,0.04839927,156.51,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897085142,1.91839927,156.51,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897085946,0.04839927,156.51,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897087145,1.91839927,156.51,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897087345,1.91839927,156.51,156.47,2.65294566]
["bitfinex-derivatives","SOLF0:USTF0",1762897087346,0.04839927,156.51,156.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897087550,167.0,156.56,156.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897087845,174.6208,156.56,156.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897088043,168.87,156.56,156.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897088248,1.87,156.55,156.51,2.6099614]
["bitfinex-derivatives","SOLF0:USTF0",1762897088448,1.87,156.53,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897089144,7.6222,156.52,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897090048,10.2321614,156.52,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897090251,1.87,156.52,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897090749,4.4799614,156.52,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897092041,2.6099614,156.52,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897092350,4.4799614,156.52,156.51,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1762897095853,1.87,156.49,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897096354,169.6099614,156.52,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897096355,171.4799614,156.52,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897096755,1.91337875,156.5,156.47,3.31414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897097156,0.04337875,156.5,156.47,3.31414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897100261,0.04337875,156.5,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897102058,0.04337875,156.5,156.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897104550,1.87,156.49,156.47,0.04414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897104863,0.04337875,156.5,156.47,3.31414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897105459,1.91337875,156.5,156.47,3.31414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897105760,7.66617875,156.5,156.47,3.31414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897107058,0.04337875,156.5,156.47,3.31414303]
["bitfinex-derivatives","SOLF0:USTF0",1762897107251,0.04337875,156.5,156.47,9.25765063]
["bitfinex-derivatives","SOLF0:USTF0",1762897107457,0.04337875,156.5,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897107957,0.04337875,156.5,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897109363,0.04337875,156.5,156.49,9.0935076]
["bitfinex-derivatives","SOLF0:USTF0",1762897109854,2.6099614,156.55,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897110055,2.6099614,156.56,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897110261,2.6099614,156.57,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897110968,2.65676828,156.57,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897111258,4.52676828,156.57,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897111462,7.6208,156.56,156.54,0.04302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897113268,5.7508,156.56,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897114467,2.6099614,156.55,156.54,0.04302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897114862,5.7508,156.56,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897115069,8.3607614,156.56,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897115366,2.6099614,156.56,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897115865,0.04680688,156.57,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897116964,1.87,156.56,156.54,0.04302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897117266,0.04680688,156.57,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897117455,2.65676828,156.57,156.54,3.19302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897120960,4.4799614,156.55,156.54,0.04302436]
["bitfinex-derivatives","SOLF0:USTF0",1762897121167,1.87,156.54,156.5,5.96492652]
["bitfinex-derivatives","SOLF0:USTF0",1762897121364,2.6099614,156.52,156.5,9.11492652]
["bitfinex-derivatives","SOLF0:USTF0",1762897121869,2.6099614,156.52,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897122073,1.87,156.49,156.46,5.71211867]
["bitfinex-derivatives","SOLF0:USTF0",1762897122265,0.04658364,156.49,156.46,3.19449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897122766,2.65654504,156.49,156.46,3.19449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897123073,1.87,156.47,156.46,0.04449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897123363,4.08665569,156.48,156.46,0.04449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897123570,5.95665569,156.48,156.46,0.04449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897124575,4.08665569,156.48,156.46,0.04449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897125367,1.91658364,156.49,156.46,0.04449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897125668,0.04658364,156.49,156.46,3.19449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897130162,1.91658364,156.49,156.46,0.04449742]
["bitfinex-derivatives","SOLF0:USTF0",1762897130363,1.91658364,156.49,156.4,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897130364,1.83,156.48,156.4,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897130569,1.83,156.48,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897131072,4.08665569,156.47,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897131471,0.0438616,156.44,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897133175,0.0438616,156.44,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897133375,0.0438616,156.44,156.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897134475,1.83,156.55,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897134671,1.83,156.55,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897136579,0.04686912,156.52,156.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897136973,1.91686912,156.52,156.48,3.32295485]
["bitfinex-derivatives","SOLF0:USTF0",1762897137273,0.04686912,156.52,156.48,3.32295485]
["bitfinex-derivatives","SOLF0:USTF0",1762897138580,0.04686912,156.52,156.48,9.07635485]
["bitfinex-derivatives","SOLF0:USTF0",1762897138778,0.04686912,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897139580,1.87,156.58,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897140777,1.91176719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897141179,1.87,156.54,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897141979,7.66266719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897142186,1.87,156.55,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897142777,7.6212,156.55,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897143184,1.87,156.54,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897143477,0.04176719,156.56,156.53,3.07304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897146086,1.91176719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897147369,7.66256719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897147576,1.87,156.55,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897148287,0.04176719,156.56,156.53,3.07304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897148579,1.91176719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897149279,0.04176719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897149485,0.04176719,156.56,156.53,3.07304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897150591,1.91176719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897151080,7.66246719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897151480,1.91176719,156.56,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897151789,1.87,156.54,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897153074,5.7511,156.55,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897153679,1.87,156.54,156.53,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1762897155590,1.87,156.54,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897156188,5.7522,156.52,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897156393,5.7522,156.52,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897156394,1.87,156.52,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897156686,1.87,156.48,156.46,0.04221563]
["bitfinex-derivatives","SOLF0:USTF0",1762897156893,1.87,156.47,156.46,0.04221563]
["bitfinex-derivatives","SOLF0:USTF0",1762897157083,1.87,156.47,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897157685,1.87,156.44,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897158083,1.91446361,156.44,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897158388,0.04446361,156.44,156.37,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897158593,5.95665569,156.47,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897158594,1.91220002,156.42,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897159188,1.91220002,156.42,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897159491,1.87,156.39,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897159889,0.04485136,156.37,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897160090,1.91485136,156.37,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897160283,0.04880325,156.34,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897160594,1.91880325,156.34,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897160782,0.0438276,156.31,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897161179,1.9138276,156.31,156.2,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897161392,0.04420957,156.27,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897161589,1.87,156.35,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897161791,1.87,156.39,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897161991,1.87,156.39,156.31,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762897162794,1.91559929,156.37,156.33,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897163098,1.91179733,156.37,156.33,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897163890,0.04179733,156.37,156.33,3.07290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897164490,1.91179733,156.37,156.33,3.07290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897164695,1.91179733,156.37,156.33,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897166897,7.66969733,156.37,156.33,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897167091,1.88,156.36,156.33,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1762897167495,1.88,156.33,156.24,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762897168393,1.88,156.33,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897168394,0.0445547,156.3,156.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897168600,0.0445547,156.3,156.25,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1762897168801,0.0445547,156.3,156.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897170098,1.9245547,156.3,156.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897170401,1.9245547,156.3,156.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897170603,0.04630534,156.28,156.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897171197,1.92630534,156.28,156.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897171399,1.92630534,156.28,156.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897171699,1.88,156.23,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897172300,7.643,156.23,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897172694,1.88,156.23,156.16,4.74038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897173299,1.88,156.2,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897173506,1.92427365,156.2,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897174106,0.04427365,156.2,156.16,4.74038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897174501,0.04427365,156.2,156.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897174703,1.92427365,156.2,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897176103,1.88,156.19,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897177305,1.88,156.18,156.16,1.46038924]
["bitfinex-derivatives","SOLF0:USTF0",1762897177498,1.88,156.18,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897177499,1.88,156.16,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897177801,1.88,156.16,156.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897177802,0.04308909,156.11,156.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897178003,0.04652978,156.1,156.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897179203,0.04652978,156.1,156.05,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1762897179502,0.04652978,156.1,156.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897179706,0.04652978,156.1,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897179707,0.04688681,156.1,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897179910,0.04406609,156.11,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897181108,12.32403598,156.21,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897181407,1.92,156.2,156.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897182012,0.04499374,156.18,156.15,0.04863463]
["bitfinex-derivatives","SOLF0:USTF0",1762897182302,0.04499374,156.18,156.15,3.32863463]
["bitfinex-derivatives","SOLF0:USTF0",1762897183108,24.64403598,156.31,156.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897183109,1.92,156.27,156.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897184105,0.04789373,156.24,156.2,0.04472666]
["bitfinex-derivatives","SOLF0:USTF0",1762897184611,1.96789373,156.24,156.2,0.04472666]
["bitfinex-derivatives","SOLF0:USTF0",1762897184999,1.96789373,156.24,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897185202,1.92,156.24,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897185405,7.6837,156.21,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897185609,1.92,156.21,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897186009,1.92,156.2,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897186305,1.92,156.18,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897187611,1.92,156.17,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897188811,0.0412654,156.19,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897189008,1.9612654,156.19,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897189710,5.8056654,156.19,156.16,3.32038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897190613,5.8056654,156.19,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897190812,5.7648,156.18,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897191116,7.6848,156.18,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897192216,1.92,156.17,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897192817,7.6848,156.18,156.16,0.04038599]
["bitfinex-derivatives","SOLF0:USTF0",1762897193117,5.7656,156.16,156.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897193325,5.7656,156.16,156.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897193610,1.92,156.2,156.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897194315,0.04194321,156.16,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897195417,5.80744321,156.16,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897195916,0.04194321,156.16,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897196317,1.96194321,156.16,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897196620,5.7659,156.15,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897198205,5.7662,156.14,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897198411,1.96194321,156.16,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897198616,0.04190697,156.13,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897200407,0.04190697,156.13,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897200810,0.04190697,156.13,156.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897201012,167.0,156.19,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897201321,5.764,156.2,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897201517,1.96,156.21,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897202022,2.00388672,156.18,156.15,0.04697354]
["bitfinex-derivatives","SOLF0:USTF0",1762897202212,0.04388672,156.18,156.15,0.04697354]
["bitfinex-derivatives","SOLF0:USTF0",1762897202723,0.04388672,156.18,156.15,3.24697354]
["bitfinex-derivatives","SOLF0:USTF0",1762897203127,5.80858672,156.18,156.15,3.24697354]
["bitfinex-derivatives","SOLF0:USTF0",1762897203421,1.96,156.17,156.15,0.04697354]
["bitfinex-derivatives","SOLF0:USTF0",1762897203808,5.7658,156.15,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897204009,1.96,156.17,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897204414,5.7658,156.15,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897204811,0.0450844,156.14,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897206431,0.0450844,156.14,156.1,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1762897206623,0.0450844,156.14,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897206920,0.0450844,156.14,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897207730,2.0050844,156.14,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897208528,5.7672,156.11,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897209625,5.7678,156.1,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897210433,5.7678,156.1,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897210621,5.7678,156.1,156.05,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897210929,5.7678,156.1,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897211134,0.04675251,156.11,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897211824,2.00675251,156.11,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897212017,0.04675251,156.11,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897212435,2.00675251,156.11,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897213733,0.04675251,156.11,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897214826,5.768,156.09,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897215022,0.04675251,156.11,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897215221,1.96,156.1,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897215428,1.96,156.1,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897215625,95.59568252,156.19,156.02,2.62748986]
["bitfinex-derivatives","SOLF0:USTF0",1762897215626,1.96,156.17,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897216023,1.96,156.17,156.1,2.62748986]
["bitfinex-derivatives","SOLF0:USTF0",1762897216228,1.96,156.2,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897216625,0.04335502,156.18,156.14,3.24371729]
["bitfinex-derivatives","SOLF0:USTF0",1762897217337,5.7656,156.16,156.14,3.24371729]
["bitfinex-derivatives","SOLF0:USTF0",1762897217827,5.7656,156.16,156.14,0.04371729]
["bitfinex-derivatives","SOLF0:USTF0",1762897218133,5.7671,156.12,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897218930,5.7672,156.11,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897219830,0.04254271,156.12,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897220436,5.80954271,156.12,156.09,9.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897220630,0.04254271,156.12,156.09,9.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897221028,5.7672,156.11,156.09,9.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897221727,7.7272,156.11,156.09,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897221932,5.7679,156.09,156.07,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897222141,1.96,156.11,156.06,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897222337,0.04272695,156.1,156.06,9.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897223234,0.04272695,156.1,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897224232,0.04272695,156.1,156.06,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897224233,5.768,156.09,156.06,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897224541,5.768,156.09,156.06,9.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897225039,5.768,156.09,156.06,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897225336,5.768,156.09,156.06,9.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897225539,0.04272695,156.1,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897225931,5.768,156.09,156.06,9.23045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897226129,2.00272695,156.1,156.06,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897226334,2.00272695,156.1,156.05,9.23045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897226540,2.00272695,156.1,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897227037,1.96,156.06,155.98,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897227340,2.62748986,155.99,155.97,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897227534,0.04178371,156.0,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897228128,0.04178371,156.0,155.94,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897228345,1.96,155.99,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897230230,0.04178371,156.0,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897230444,0.04178371,156.0,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897230641,1.96,156.07,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897230842,7.7288,156.07,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897231039,1.96,156.07,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897231242,6.16911594,156.12,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897231243,1.96,156.11,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897231439,1.96,156.11,156.0,9.23045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897231745,0.04781133,156.07,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897232237,8.12911594,156.15,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897232442,1.96,156.15,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897232637,1.96,156.15,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897232841,1.96,156.15,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897233043,1.96,156.15,156.08,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1762897233241,0.04051003,156.13,156.1,0.04269213]
["bitfinex-derivatives","SOLF0:USTF0",1762897233738,0.04051003,156.13,156.1,3.29269213]
["bitfinex-derivatives","SOLF0:USTF0",1762897234944,0.04051003,156.13,156.1,9.27314364]
["bitfinex-derivatives","SOLF0:USTF0",1762897235244,0.04051003,156.13,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897235939,1.96,156.19,156.11,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1762897236146,8.12911594,156.23,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897236348,1.96,156.22,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897236648,5.7637,156.21,156.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897237031,0.04440917,156.19,156.15,3.29373474]
["bitfinex-derivatives","SOLF0:USTF0",1762897238233,0.04440917,156.19,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897238432,0.04440917,156.19,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897238842,1.96,156.25,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897239142,1.96,156.33,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897239334,1.96,156.33,156.2,5.98045151]
["bitfinex-derivatives","SOLF0:USTF0",1762897239335,1.96,156.33,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897239940,2.00275133,156.29,156.26,0.04522259]
["bitfinex-derivatives","SOLF0:USTF0",1762897240243,2.00283306,156.29,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897240942,1.96,156.27,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897241940,5.7609,156.28,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897242250,0.04283306,156.29,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897242451,2.00283306,156.29,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897243648,0.04283306,156.29,156.26,3.29834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897244450,2.00283306,156.29,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897244850,1.96,156.27,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897245151,5.7611,156.28,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897248347,11.5159,156.37,156.26,0.04834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897248348,1.96,156.35,156.26,3.29834342]
["bitfinex-derivatives","SOLF0:USTF0",1762897248544,1.96,156.35,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897248848,1.96,156.35,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762897248849,1.96,156.29,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897249440,0.04096844,156.27,156.24,0.04737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897249854,0.04096844,156.27,156.24,3.29737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897250448,0.04096844,156.27,156.24,0.04737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897250656,2.00096844,156.27,156.24,0.04737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897251550,5.80236844,156.27,156.24,0.04737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897251941,7.76236844,156.27,156.24,0.04737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897252145,7.7218,156.26,156.24,0.04737586]
["bitfinex-derivatives","SOLF0:USTF0",1762897252356,1.96,156.25,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897252862,5.7629,156.23,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897253150,1.96,156.23,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897253555,0.044593,156.21,156.18,3.29435839]
["bitfinex-derivatives","SOLF0:USTF0",1762897253744,0.0405956,156.21,156.18,3.29618983]
["bitfinex-derivatives","SOLF0:USTF0",1762897254141,0.0405956,156.21,156.18,9.06048983]
["bitfinex-derivatives","SOLF0:USTF0",1762897254458,0.0405956,156.21,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897254754,1.96,156.31,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897254954,5.7618,156.26,156.2,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1762897255256,5.7618,156.26,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897255458,7.7211,156.28,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897255648,0.04091741,156.26,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897255847,0.04091741,156.26,156.22,3.02297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897256648,2.00091741,156.26,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897256852,1.96,156.24,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897257650,5.7622,156.25,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897258959,7.7222,156.25,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897259860,0.04091741,156.26,156.22,3.20297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897260355,2.00091741,156.26,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897260557,1.96,156.25,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897260953,1.96,156.23,156.22,0.04297853]
["bitfinex-derivatives","SOLF0:USTF0",1762897261153,1.96,156.23,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897261553,167.0,156.25,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897261554,1.96,156.19,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897262262,0.04062029,156.17,156.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897262448,0.04473988,156.17,156.14,3.20214885]
["bitfinex-derivatives","SOLF0:USTF0",1762897265365,0.04473988,156.17,156.14,8.96794885]
["bitfinex-derivatives","SOLF0:USTF0",1762897265664,0.04473988,156.17,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897267162,0.04473988,156.17,156.14,0.04214885]
["bitfinex-derivatives","SOLF0:USTF0",1762897267457,0.04473988,156.17,156.14,3.20214885]
["bitfinex-derivatives","SOLF0:USTF0",1762897267765,2.00473988,156.17,156.14,0.04214885]
["bitfinex-derivatives","SOLF0:USTF0",1762897270067,2.00473988,156.17,156.14,3.20214885]
["bitfinex-derivatives","SOLF0:USTF0",1762897270068,0.04473988,156.17,156.14,3.20214885]
["bitfinex-derivatives","SOLF0:USTF0",1762897278874,0.04473988,156.17,156.14,8.96814885]
["bitfinex-derivatives","SOLF0:USTF0",1762897279076,0.04473988,156.17,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897280468,0.04473988,156.17,156.15,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1762897280673,1.96,156.26,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897280974,5.7621,156.25,156.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897281676,5.80606957,156.24,156.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897282876,0.04366957,156.24,156.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897283581,7.7202,156.3,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897283782,1.96,156.3,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897283982,1.96,156.3,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897284181,167.0,156.31,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897284379,71.94,156.37,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897284380,5.7597,156.32,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897284574,0.04099122,156.31,156.27,3.20912061]
["bitfinex-derivatives","SOLF0:USTF0",1762897284778,2.00099122,156.31,156.27,0.04912061]
["bitfinex-derivatives","SOLF0:USTF0",1762897285680,5.7603,156.3,156.27,0.04912061]
["bitfinex-derivatives","SOLF0:USTF0",1762897285984,7.7203,156.3,156.27,0.04912061]
["bitfinex-derivatives","SOLF0:USTF0",1762897287780,5.7603,156.3,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897287980,0.04099122,156.31,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897288489,71.94,156.37,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897288683,1.96,156.39,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897289391,7.7174,156.38,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897289590,1.96,156.38,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897289793,0.04465979,156.36,156.32,3.14133367]
["bitfinex-derivatives","SOLF0:USTF0",1762897292089,1.96,156.35,156.32,0.04133367]
["bitfinex-derivatives","SOLF0:USTF0",1762897292291,7.7185,156.35,156.32,0.04133367]
["bitfinex-derivatives","SOLF0:USTF0",1762897294999,1.96,156.35,156.32,0.04133367]
["bitfinex-derivatives","SOLF0:USTF0",1762897295494,1.96,156.35,156.25,10.46556609]
["bitfinex-derivatives","SOLF0:USTF0",1762897295495,5.7603,156.3,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897295691,7.7203,156.3,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897295890,1.96,156.29,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897296097,5.761,156.28,156.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897296390,1.96,156.29,156.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897296595,1.96,156.29,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897296790,2.00359292,156.27,156.23,0.04268484]
["bitfinex-derivatives","SOLF0:USTF0",1762897296992,2.00720889,156.27,156.23,0.0419525]
["bitfinex-derivatives","SOLF0:USTF0",1762897297497,1.96,156.24,156.23,0.0419525]
["bitfinex-derivatives","SOLF0:USTF0",1762897298198,7.7231,156.22,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897298896,1.96,156.22,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762897299295,5.7629,156.23,156.16,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762897299296,2.00755712,156.21,156.18,0.04277291]
["bitfinex-derivatives","SOLF0:USTF0",1762897299492,2.00097884,156.21,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897301112,7.76467884,156.21,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897303815,7.724,156.2,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897304016,1.96,156.19,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897307818,172.7641,156.2,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897308012,174.7241,156.2,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897309119,1.96,156.19,156.18,0.04331859]
["bitfinex-derivatives","SOLF0:USTF0",1762897316125,5.7653,156.16,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897316618,7.7258,156.15,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897316823,1.96,156.14,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897317127,2.00539379,156.14,156.11,3.29588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897317525,0.04539379,156.14,156.11,3.29588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897319026,2.00539379,156.14,156.11,3.29588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897320026,7.77169379,156.14,156.11,3.29588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897320229,1.96,156.13,156.11,0.04588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897321033,2.67073576,156.14,156.11,0.04588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897321034,0.04539379,156.14,156.11,3.30588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897322230,0.04539379,156.14,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897324328,0.04539379,156.14,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897325938,0.04539379,156.14,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897327930,0.04539379,156.14,156.11,0.04588599]
["bitfinex-derivatives","SOLF0:USTF0",1762897327931,2.62534197,156.18,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897328136,4.58534197,156.2,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897328438,167.0,156.21,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897328634,1.96,156.27,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897328829,1.96,156.27,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897329043,4.58534197,156.3,156.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897329338,1.96,156.25,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897329536,38.78276813,156.32,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897329537,2.62534197,156.2,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897329736,2.62534197,156.22,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897329939,4.58534197,156.24,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897330136,5.7618,156.26,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897330137,8.38714197,156.26,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897330343,0.04535721,156.24,156.2,3.30071711]
["bitfinex-derivatives","SOLF0:USTF0",1762897330546,0.04535721,156.24,156.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897333643,2.00535721,156.24,156.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897334043,2.00535721,156.24,156.2,0.04071711]
["bitfinex-derivatives","SOLF0:USTF0",1762897334241,2.00535721,156.24,156.2,3.30071711]
["bitfinex-derivatives","SOLF0:USTF0",1762897335337,2.00535721,156.24,156.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897335641,0.04535721,156.24,156.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897336641,0.04535721,156.24,156.21,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1762897336842,0.04535721,156.24,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897337645,0.04535721,156.24,156.2,9.06441711]
["bitfinex-derivatives","SOLF0:USTF0",1762897338236,1.96,156.22,156.2,0.04071711]
["bitfinex-derivatives","SOLF0:USTF0",1762897338537,4.58534197,156.21,156.2,0.04071711]
["bitfinex-derivatives","SOLF0:USTF0",1762897342250,1.96,156.18,156.14,5.92963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897342456,4.58534197,156.17,156.14,5.92963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897342752,4.58534197,156.17,156.14,9.18963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897342953,2.62534197,156.17,156.14,9.18963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897343139,2.66927282,156.17,156.14,3.30272871]
["bitfinex-derivatives","SOLF0:USTF0",1762897343542,2.66927282,156.17,156.14,9.23236493]
["bitfinex-derivatives","SOLF0:USTF0",1762897343951,0.04393085,156.17,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897344148,0.04393085,156.17,156.15,9.18963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897344450,0.04393085,156.17,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897345243,2.62534197,156.2,156.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897345444,2.62534197,156.2,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897346349,2.67270278,156.2,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762897349551,2.67270278,156.2,156.17,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1762897350056,2.67270278,156.2,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897353355,0.04736081,156.2,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897353554,2.62534197,156.24,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897353758,2.62534197,156.24,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897354059,2.62534197,156.24,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897354265,2.62534197,156.26,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897354564,2.66898805,156.26,156.22,3.1219455]
["bitfinex-derivatives","SOLF0:USTF0",1762897354859,4.62898805,156.26,156.22,3.1219455]
["bitfinex-derivatives","SOLF0:USTF0",1762897355167,4.58534197,156.24,156.22,0.0419455]
["bitfinex-derivatives","SOLF0:USTF0",1762897356860,2.62534197,156.24,156.22,3.1219455]
["bitfinex-derivatives","SOLF0:USTF0",1762897357256,2.62534197,156.25,156.23,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762897357758,2.62534197,156.25,156.23,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762897359455,1.96,156.24,156.22,0.0419455]
["bitfinex-derivatives","SOLF0:USTF0",1762897359660,4.58534197,156.23,156.22,0.0419455]
["bitfinex-derivatives","SOLF0:USTF0",1762897360159,4.58534197,156.23,156.17,14.77423622]
["bitfinex-derivatives","SOLF0:USTF0",1762897360361,2.62534197,156.2,156.17,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762897360558,2.62534197,156.21,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897360759,2.62534197,156.21,156.19,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762897361362,2.62534197,156.21,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897361568,4.58534197,156.21,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897361965,4.58534197,156.21,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897362658,0.04738043,156.22,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897363062,0.04738043,156.22,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897363661,0.04738043,156.22,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897363861,0.04738043,156.22,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897364560,4.58534197,156.21,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897364761,1.96,156.2,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897365164,4.58534197,156.21,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897365570,1.96,156.2,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897367566,7.7239,156.2,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897367773,1.96,156.19,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897367973,4.58534197,156.19,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897368981,1.96,156.19,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897370474,0.04738043,156.22,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897371174,0.04738043,156.22,156.18,8.88523439]
["bitfinex-derivatives","SOLF0:USTF0",1762897371375,0.04738043,156.22,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897372873,7.77058043,156.22,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897373271,1.96,156.21,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897373573,2.00738043,156.22,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897373976,2.00738043,156.22,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897374175,7.7235,156.21,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897375277,2.00738043,156.22,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897375474,0.04738043,156.22,156.18,3.12073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897375668,0.04738043,156.22,156.18,9.05037061]
["bitfinex-derivatives","SOLF0:USTF0",1762897375875,0.04738043,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897376977,5.81058043,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897377777,7.77058043,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897377970,1.96,156.21,156.18,5.97037061]
["bitfinex-derivatives","SOLF0:USTF0",1762897378276,7.7235,156.21,156.18,9.10037061]
["bitfinex-derivatives","SOLF0:USTF0",1762897380179,7.7235,156.21,156.18,3.17073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897380380,5.7639,156.2,156.18,3.17073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897380776,1.96,156.19,156.18,0.04073439]
["bitfinex-derivatives","SOLF0:USTF0",1762897382881,1.96,156.17,156.14,5.92963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897383072,1.96,156.17,156.12,9.05963622]
["bitfinex-derivatives","SOLF0:USTF0",1762897383269,1.96,156.17,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897383882,2.00153016,156.16,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897384072,0.04153016,156.16,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897384476,0.04153016,156.16,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897384789,0.04153016,156.16,156.13,3.17796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897385284,7.76683016,156.16,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897385586,1.96,156.15,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897385790,5.80683016,156.16,156.13,3.17796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897386681,0.04153016,156.16,156.13,3.17796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897386886,0.04153016,156.16,156.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897387177,2.00153016,156.16,156.13,9.10760381]
["bitfinex-derivatives","SOLF0:USTF0",1762897387488,2.00153016,156.16,156.13,3.17796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897387790,0.04153016,156.16,156.13,3.17796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897387983,0.04153016,156.16,156.13,8.94426759]
["bitfinex-derivatives","SOLF0:USTF0",1762897388178,0.04153016,156.16,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897388980,2.00153016,156.16,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897389187,1.96,156.15,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897389788,1.96,156.14,156.13,0.04796759]
["bitfinex-derivatives","SOLF0:USTF0",1762897397290,1.96,156.12,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897397696,1.96,156.12,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897398293,5.7672,156.11,156.08,3.17819302]
["bitfinex-derivatives","SOLF0:USTF0",1762897398504,6.06293638,156.1,156.08,0.04819302]
["bitfinex-derivatives","SOLF0:USTF0",1762897398698,1.96,156.09,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897399095,1.96,156.09,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897399797,0.04253621,156.08,156.04,3.17447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897400203,2.00253621,156.08,156.04,3.17447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897400408,7.77093621,156.08,156.04,3.17447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897402700,7.77093621,156.08,156.04,0.04447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897402701,7.7287,156.07,156.04,0.04447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897402888,1.96,156.06,156.04,0.04447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897403091,7.7287,156.07,156.04,0.04447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897403490,7.7287,156.07,156.04,3.17447567]
["bitfinex-derivatives","SOLF0:USTF0",1762897404201,1.96,156.05,155.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897405003,7.7302,156.03,155.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762897405305,1.96,156.01,155.99,0.04716458]
["bitfinex-derivatives","SOLF0:USTF0",1762897406210,7.731,156.01,155.99,0.04716458]
["bitfinex-derivatives","SOLF0:USTF0",1762897407901,1.97,156.0,155.99,0.04716458]
["bitfinex-derivatives","SOLF0:USTF0",1762897409106,1.97,155.95,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897409500,7.52167068,156.07,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897409702,6.07293638,156.01,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897409905,0.04048845,155.98,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897410306,2.01048845,155.98,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897410502,2.01048845,155.98,155.94,3.22335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897411107,0.04048845,155.98,155.94,3.22335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897413099,0.04048845,155.98,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897414103,0.04048845,155.98,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897414903,0.04048845,155.98,155.95,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762897415098,0.04048845,155.98,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897415304,2.01048845,155.98,155.94,3.22335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897416314,0.04048845,155.98,155.94,3.22335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897417108,0.04048845,155.98,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897418105,0.04048845,155.98,155.95,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762897418521,0.04048845,155.98,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897421517,0.04048845,155.98,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897421714,0.04048845,155.98,155.95,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762897422019,0.04048845,155.98,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897422910,2.01048845,155.98,155.94,3.22335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897423107,0.04048845,155.98,155.94,3.22335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897424010,0.04048845,155.98,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897429116,0.04048845,155.98,155.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897429311,0.04048845,155.98,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897430712,0.04048845,155.98,155.95,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762897430912,0.04048845,155.98,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897431613,0.04048845,155.98,155.96,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1762897431819,0.04048845,155.98,155.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897432524,167.0,156.02,155.98,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762897432713,167.0,156.02,155.94,0.04335111]
["bitfinex-derivatives","SOLF0:USTF0",1762897432714,71.1,156.06,155.99,5.8116106]
["bitfinex-derivatives","SOLF0:USTF0",1762897432914,78.8391,156.06,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897433111,73.07,156.06,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897433316,1.97,156.06,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897433622,4.64670854,156.05,156.01,3.22628739]
["bitfinex-derivatives","SOLF0:USTF0",1762897434015,10.41620854,156.05,156.01,3.22628739]
["bitfinex-derivatives","SOLF0:USTF0",1762897434208,1.97,156.04,156.01,0.04628739]
["bitfinex-derivatives","SOLF0:USTF0",1762897434409,4.6016106,156.03,156.01,0.04628739]
["bitfinex-derivatives","SOLF0:USTF0",1762897435417,0.04509794,156.05,156.01,3.22628739]
["bitfinex-derivatives","SOLF0:USTF0",1762897435617,0.04509794,156.05,156.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762897435811,0.04509794,156.05,156.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897437123,2.6316106,156.12,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897437521,4.6016106,156.12,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762897438124,2.01576291,156.11,156.07,3.07142763]
["bitfinex-derivatives","SOLF0:USTF0",1762897438536,1.97,156.09,156.07,0.04142763]
["bitfinex-derivatives","SOLF0:USTF0",1762897438714,0.04576291,156.11,156.07,3.07142763]
["bitfinex-derivatives","SOLF0:USTF0",1762897440034,2.01576291,156.11,156.07,0.04142763]
["bitfinex-derivatives","SOLF0:USTF0",1762897440329,1.97,156.08,156.07,0.04142763]
["bitfinex-derivatives","SOLF0:USTF0",1762897440517,4.6016106,156.08,156.07,0.04142763]
["bitfinex-derivatives","SOLF0:USTF0",1762897440813,1.97,156.07,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897441017,4.6016106,156.06,156.0,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762897441227,4.6016106,156.06,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897441931,0.04435138,156.05,156.02,3.07314302]
["bitfinex-derivatives","SOLF0:USTF0",1762897442123,0.04435138,156.05,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897445237,4.64596198,156.05,156.02,3.07314302]
["bitfinex-derivatives","SOLF0:USTF0",1762897445835,2.6316106,156.03,156.02,0.04314302]
["bitfinex-derivatives","SOLF0:USTF0",1762897446936,5.81385138,156.05,156.02,3.07314302]
["bitfinex-derivatives","SOLF0:USTF0",1762897446937,0.04435138,156.05,156.02,3.07314302]
["bitfinex-derivatives","SOLF0:USTF0",1762897447337,0.04435138,156.05,156.03,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762897447536,0.04435138,156.05,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897448043,2.6316106,156.11,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897448239,2.6316106,156.13,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897448633,2.6316106,156.15,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897448836,1.97,156.18,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897449036,2.01759766,156.16,156.13,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762897449437,1.97,156.14,156.13,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762897452844,5.7658,156.15,156.13,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762897453045,1.97,156.14,156.13,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1762897455338,5.7673,156.11,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897455544,1.97,156.12,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897455545,1.97,156.1,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897456433,0.04401925,156.07,156.03,3.07129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897457238,0.04401925,156.07,156.03,8.84129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897457445,0.04401925,156.07,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897457641,2.01401925,156.07,156.03,8.84129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897458142,2.01401925,156.07,156.03,3.07129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897458350,2.01401925,156.07,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897459344,1.97,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897461054,7.7395,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897462658,1.97,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897462850,167.0,156.06,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897463045,167.0,156.06,156.03,3.07129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897463951,167.0,156.06,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897464252,167.0,156.06,156.03,5.81109969]
["bitfinex-derivatives","SOLF0:USTF0",1762897464952,2.01401925,156.07,156.03,8.84109969]
["bitfinex-derivatives","SOLF0:USTF0",1762897465148,0.04401925,156.07,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897465845,2.01401925,156.07,156.03,3.29129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897466445,7.78281925,156.07,156.03,3.29129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897469655,5.7692,156.06,156.03,3.29129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897470248,7.7392,156.06,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897470448,1.97,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897470858,4.60096104,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897478058,1.97,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897485469,5.7695,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897485664,7.7395,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897486369,1.97,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897487773,5.7695,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897488066,167.0,156.06,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897488067,167.0,156.06,156.03,3.29129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897488370,167.0,156.06,156.03,9.06119969]
["bitfinex-derivatives","SOLF0:USTF0",1762897488562,167.0,156.06,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897489568,0.04401925,156.07,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897489770,0.04401925,156.07,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897490572,0.04401925,156.07,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897490770,2.01401925,156.07,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897491074,5.7692,156.06,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897491376,1.97,156.06,156.03,3.29129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897491567,73.03,156.06,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897491874,7.7394,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897492074,1.97,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897492874,5.7694,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897493076,7.7394,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897494473,1.97,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897496977,5.81291925,156.07,156.03,3.00129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897497579,7.78291925,156.07,156.03,3.00129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897500377,0.04401925,156.07,156.03,3.00129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897500578,0.04401925,156.07,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897501082,0.04401925,156.07,156.05,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762897501286,0.04401925,156.07,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897502376,0.04401925,156.07,156.04,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762897502680,0.04401925,156.07,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897503276,0.04401925,156.07,156.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762897503474,0.04401925,156.07,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897503882,0.04401925,156.07,156.04,10.91977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897504076,2.01401925,156.07,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897504482,1.97,156.05,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897504782,1.97,156.04,156.03,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1762897505780,7.7406,156.02,155.96,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897506294,1.97,155.98,155.95,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897506480,4.10882875,156.0,155.95,10.91977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897506787,0.04555201,155.99,155.96,3.10922146]
["bitfinex-derivatives","SOLF0:USTF0",1762897507886,1.97,156.02,155.96,7.90899539]
["bitfinex-derivatives","SOLF0:USTF0",1762897508091,1.97,156.02,155.96,0.04922146]
["bitfinex-derivatives","SOLF0:USTF0",1762897508391,1.97,156.0,155.96,0.04922146]
["bitfinex-derivatives","SOLF0:USTF0",1762897508782,2.01892871,156.0,155.96,3.10922146]
["bitfinex-derivatives","SOLF0:USTF0",1762897509085,0.04892871,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897509986,0.04892871,156.0,155.97,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762897510284,6.07882875,156.06,155.99,10.91977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897510481,4.10882875,156.06,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897510684,6.07882875,156.08,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897511588,1.97,156.08,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897511786,0.04586559,156.07,156.03,8.87396846]
["bitfinex-derivatives","SOLF0:USTF0",1762897511986,0.04586559,156.07,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897513284,2.01586559,156.07,156.03,0.04396846]
["bitfinex-derivatives","SOLF0:USTF0",1762897513479,2.01586559,156.07,156.03,3.10396846]
["bitfinex-derivatives","SOLF0:USTF0",1762897514084,0.04586559,156.07,156.03,3.10396846]
["bitfinex-derivatives","SOLF0:USTF0",1762897514484,0.04586559,156.07,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897515401,0.04586559,156.07,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897516287,7.7366,156.13,156.07,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762897516489,1.97,156.13,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897516790,1.97,156.13,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897517185,2.01776356,156.13,156.09,3.10764256]
["bitfinex-derivatives","SOLF0:USTF0",1762897517693,0.04776356,156.13,156.09,3.10764256]
["bitfinex-derivatives","SOLF0:USTF0",1762897518201,0.04776356,156.13,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897518698,7.7343,156.19,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897518895,4.10882875,156.2,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897519193,48.85,156.22,156.15,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762897519385,1.97,156.21,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897519794,2.01466145,156.2,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897520502,1.97,156.18,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897520696,1.97,156.19,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897520891,5.80856145,156.2,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897520892,0.04466145,156.2,156.16,3.10722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897522103,0.04466145,156.2,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897522302,0.04466145,156.2,156.16,3.10722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897522999,2.01466145,156.2,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897523397,2.01466145,156.2,156.16,3.10722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897524099,2.01466145,156.2,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897524397,0.04466145,156.2,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762897525198,2.01466145,156.2,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897526503,1.96,156.18,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897527102,1.96,156.17,156.16,0.04722966]
["bitfinex-derivatives","SOLF0:USTF0",1762897527806,1.96,156.15,156.08,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1762897528099,7.7259,156.15,156.08,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1762897528291,1.96,156.15,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897528701,71.0,156.19,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897528702,2.00141533,156.13,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897529706,0.04141533,156.13,156.1,3.23651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897530598,0.04141533,156.13,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897530799,0.04141533,156.13,156.1,3.23651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897531002,0.04141533,156.13,156.1,9.00391434]
["bitfinex-derivatives","SOLF0:USTF0",1762897531202,0.04141533,156.13,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897531803,0.04141533,156.13,156.11,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762897532007,0.04141533,156.13,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897532509,0.04141533,156.13,156.11,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762897532697,2.00141533,156.13,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897532897,0.04141533,156.13,156.1,3.23651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897534215,1.96,156.12,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897535104,7.7269,156.12,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897537206,0.04141533,156.13,156.1,3.23651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897540917,0.04141533,156.13,156.1,9.00391434]
["bitfinex-derivatives","SOLF0:USTF0",1762897541114,0.04141533,156.13,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897543516,0.04141533,156.13,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897548115,0.04141533,156.13,156.1,3.23651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897548619,2.00141533,156.13,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897549019,7.76791533,156.13,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897550327,1.96,156.12,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897550617,7.7268,156.12,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897551211,1.96,156.11,156.1,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1762897551518,1.96,156.1,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897551717,1.96,156.08,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897552223,5.7687,156.07,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897552411,0.04061097,156.06,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897552718,0.04061097,156.06,156.02,0.04099929]
["bitfinex-derivatives","SOLF0:USTF0",1762897552719,7.76991097,156.06,156.02,0.04099929]
["bitfinex-derivatives","SOLF0:USTF0",1762897552915,1.96,156.05,156.02,0.04099929]
["bitfinex-derivatives","SOLF0:USTF0",1762897553921,1.96,156.03,156.02,0.04099929]
["bitfinex-derivatives","SOLF0:USTF0",1762897554626,1.96,156.01,155.95,9.13415748]
["bitfinex-derivatives","SOLF0:USTF0",1762897554822,1.96,156.01,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897555321,1.96,156.01,155.95,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762897555719,0.04120192,156.0,155.96,3.23128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897556724,2.01120192,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897557022,2.01120192,156.0,155.96,3.29128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897557218,0.04120192,156.0,155.96,9.06388658]
["bitfinex-derivatives","SOLF0:USTF0",1762897557520,0.04120192,156.0,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897557722,2.01120192,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897557919,8.17650695,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897558127,1.97,155.99,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897561420,0.04120192,156.0,155.96,3.15128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897561614,2.01120192,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897562225,1.97,155.99,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897562728,2.01120192,156.0,155.96,3.15128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897563116,0.04120192,156.0,155.96,3.15128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897564226,0.04120192,156.0,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897564918,0.04120192,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897564919,2.01120192,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897565427,1.97,155.98,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897566032,1.97,155.97,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897567633,1.97,155.99,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897568428,7.7418,155.99,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897568729,1.97,155.98,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897569638,2.01120192,156.0,155.96,0.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897569933,2.01120192,156.0,155.96,3.15128658]
["bitfinex-derivatives","SOLF0:USTF0",1762897570125,0.04120192,156.0,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897572732,0.04120192,156.0,155.98,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762897572933,0.04120192,156.0,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897575823,5.7685,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897576033,7.7785,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897576229,2.01,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897577027,0.04818252,156.05,156.02,3.15795122]
["bitfinex-derivatives","SOLF0:USTF0",1762897578643,2.05818252,156.05,156.02,0.04795122]
["bitfinex-derivatives","SOLF0:USTF0",1762897580135,0.04818252,156.05,156.02,3.15795122]
["bitfinex-derivatives","SOLF0:USTF0",1762897581535,0.04818252,156.05,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897581738,2.05818252,156.05,156.02,0.04795122]
["bitfinex-derivatives","SOLF0:USTF0",1762897582138,2.01,156.03,156.02,0.04795122]
["bitfinex-derivatives","SOLF0:USTF0",1762897582641,2.01,156.03,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897582830,2.01,156.03,155.9,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1762897582831,2.01,155.97,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897583534,0.04891309,155.95,155.92,3.15917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897584038,0.04891309,155.95,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762897584639,0.04891309,155.95,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897584830,0.04891309,155.95,155.92,3.15917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897587144,0.04891309,155.95,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897592145,2.05891309,155.95,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897594050,7.83211309,155.95,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897595939,2.05891309,155.95,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897597554,0.04891309,155.95,155.92,9.02327575]
["bitfinex-derivatives","SOLF0:USTF0",1762897597751,2.05891309,155.95,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897598155,7.83211309,155.95,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897599148,7.7835,155.94,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897599354,2.01,155.93,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897602255,174.7835,155.94,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897602656,2.01,155.93,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897602855,167.0,155.94,155.92,9.02327575]
["bitfinex-derivatives","SOLF0:USTF0",1762897603158,2.01,155.93,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897603853,169.01,155.94,155.92,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897604057,0.04891309,155.95,155.92,3.24917575]
["bitfinex-derivatives","SOLF0:USTF0",1762897604456,0.04891309,155.95,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897604850,2.01,156.0,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897605051,2.01,155.99,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897605754,2.01,155.99,155.95,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1762897606051,2.05826004,155.99,155.95,9.01686462]
["bitfinex-derivatives","SOLF0:USTF0",1762897606959,2.01,155.98,155.95,0.04386462]
["bitfinex-derivatives","SOLF0:USTF0",1762897607363,2.01,155.96,155.95,0.04386462]
["bitfinex-derivatives","SOLF0:USTF0",1762897609054,2.01,155.93,155.89,14.91031357]
["bitfinex-derivatives","SOLF0:USTF0",1762897610064,2.05625572,155.93,155.89,14.95539354]
["bitfinex-derivatives","SOLF0:USTF0",1762897610657,2.05625572,155.93,155.89,9.02027997]
["bitfinex-derivatives","SOLF0:USTF0",1762897611058,2.05625572,155.93,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762897611761,2.05625572,155.93,155.89,3.24507997]
["bitfinex-derivatives","SOLF0:USTF0",1762897613664,2.05625572,155.93,155.89,0.04507997]
["bitfinex-derivatives","SOLF0:USTF0",1762897613965,2.05625572,155.93,155.89,3.24507997]
["bitfinex-derivatives","SOLF0:USTF0",1762897614164,2.05625572,155.93,155.89,9.02027997]
["bitfinex-derivatives","SOLF0:USTF0",1762897615270,2.01,155.92,155.89,0.04507997]
["bitfinex-derivatives","SOLF0:USTF0",1762897615865,0.04625572,155.93,155.89,3.31507997]
["bitfinex-derivatives","SOLF0:USTF0",1762897616570,0.04625572,155.93,155.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897617769,0.04625572,155.93,155.91,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1762897617962,0.04625572,155.93,155.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897619982,6.12574318,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897620165,2.01,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897620468,2.01,155.98,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897621070,2.01,155.94,155.93,0.0485537]
["bitfinex-derivatives","SOLF0:USTF0",1762897624073,7.7832,155.95,155.93,0.0485537]
["bitfinex-derivatives","SOLF0:USTF0",1762897624271,0.04894926,155.97,155.93,3.0385537]
["bitfinex-derivatives","SOLF0:USTF0",1762897624577,6.12574318,156.08,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897624875,7.7785,156.08,156.01,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762897625169,2.01,156.06,155.97,5.97417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897625371,2.05212554,156.03,156.0,0.04579984]
["bitfinex-derivatives","SOLF0:USTF0",1762897625782,2.01,156.01,156.0,0.04579984]
["bitfinex-derivatives","SOLF0:USTF0",1762897626366,6.12574318,156.01,156.0,0.04579984]
["bitfinex-derivatives","SOLF0:USTF0",1762897626561,6.12574318,156.01,155.94,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897626562,2.01,155.98,155.94,5.97417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897626762,2.01,155.98,155.94,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897626962,2.01,155.98,155.93,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897627373,2.01,155.98,155.94,5.97417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897627578,2.05042102,155.98,155.94,6.021916]
["bitfinex-derivatives","SOLF0:USTF0",1762897627876,2.05042102,155.98,155.94,9.011916]
["bitfinex-derivatives","SOLF0:USTF0",1762897628375,0.04042102,155.98,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897628771,0.04042102,155.98,155.96,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762897628976,0.04042102,155.98,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897629175,0.04042102,155.98,155.97,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897629878,0.04042102,155.98,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897630476,2.01,155.97,155.94,6.021916]
["bitfinex-derivatives","SOLF0:USTF0",1762897630669,0.04042102,155.98,155.94,3.03774055]
["bitfinex-derivatives","SOLF0:USTF0",1762897631184,5.81252102,155.98,155.94,3.03774055]
["bitfinex-derivatives","SOLF0:USTF0",1762897631372,0.04042102,155.98,155.94,3.03774055]
["bitfinex-derivatives","SOLF0:USTF0",1762897631569,0.04042102,155.98,155.94,9.011916]
["bitfinex-derivatives","SOLF0:USTF0",1762897631774,0.04042102,155.98,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897633278,0.04042102,155.98,155.96,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897633680,0.04042102,155.98,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897635776,0.04042102,155.98,155.96,5.97417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897635979,0.04042102,155.98,155.95,11.74717545]
["bitfinex-derivatives","SOLF0:USTF0",1762897636278,0.04042102,155.98,155.95,14.73717545]
["bitfinex-derivatives","SOLF0:USTF0",1762897636476,0.04042102,155.98,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897636666,0.04042102,155.98,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897636977,2.01,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897637179,2.01,156.04,155.98,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897637377,2.01,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897637575,2.01,156.04,155.98,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897637773,0.04909762,156.03,155.99,3.03517147]
["bitfinex-derivatives","SOLF0:USTF0",1762897637978,0.04909762,156.03,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897638174,0.04909762,156.03,156.0,8.96417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897638376,0.04909762,156.03,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897638968,0.04909762,156.03,156.01,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762897639178,2.01,156.1,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897639672,5.7684,156.08,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897639872,5.7684,156.08,155.99,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897639873,2.01,156.07,155.99,5.97417545]
["bitfinex-derivatives","SOLF0:USTF0",1762897640178,2.01,156.07,156.01,0.04609698]
["bitfinex-derivatives","SOLF0:USTF0",1762897640179,5.7703,156.03,156.01,0.04609698]
["bitfinex-derivatives","SOLF0:USTF0",1762897641481,7.7803,156.03,156.01,0.04609698]
["bitfinex-derivatives","SOLF0:USTF0",1762897641679,2.01,156.02,156.01,0.04609698]
["bitfinex-derivatives","SOLF0:USTF0",1762897643978,0.04076064,156.05,156.01,3.03609698]
["bitfinex-derivatives","SOLF0:USTF0",1762897644685,0.04076064,156.05,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762897646683,0.04076064,156.05,156.03,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762897646992,0.04076064,156.05,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897647992,5.7669,156.12,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897648680,2.01,156.13,156.07,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762897648875,5.7663,156.14,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897649080,2.01,156.11,156.08,0.04309817]
["bitfinex-derivatives","SOLF0:USTF0",1762897649384,0.048147,156.12,156.08,3.26606337]
["bitfinex-derivatives","SOLF0:USTF0",1762897651582,0.048147,156.12,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897652282,0.048147,156.12,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897654190,0.048147,156.12,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897655392,0.048147,156.12,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897659401,2.01,156.18,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897660286,2.01,156.16,156.13,0.04304568]
["bitfinex-derivatives","SOLF0:USTF0",1762897660486,2.01,156.16,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897660691,2.05559461,156.15,156.11,3.2648664]
["bitfinex-derivatives","SOLF0:USTF0",1762897661091,5.81139461,156.15,156.11,3.2648664]
["bitfinex-derivatives","SOLF0:USTF0",1762897662192,2.01,156.13,156.11,0.0448664]
["bitfinex-derivatives","SOLF0:USTF0",1762897662689,2.05559461,156.15,156.11,0.0448664]
["bitfinex-derivatives","SOLF0:USTF0",1762897662887,5.7665,156.13,156.11,0.0448664]
["bitfinex-derivatives","SOLF0:USTF0",1762897665690,2.05559461,156.15,156.11,0.0448664]
["bitfinex-derivatives","SOLF0:USTF0",1762897666293,2.01,156.12,156.11,0.0448664]
["bitfinex-derivatives","SOLF0:USTF0",1762897666491,2.01,156.11,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897666891,2.01,156.15,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897667398,0.04560925,156.13,156.09,3.26613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897667697,0.04217002,156.13,156.09,3.26613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897668200,0.04217002,156.13,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897669092,0.04217002,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897670287,2.05217002,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897670494,0.04217002,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897671002,0.04217002,156.13,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897671003,2.05217002,156.13,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897671398,2.01,156.12,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897672106,2.01,156.1,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897673501,0.04217002,156.13,156.09,3.26613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897675503,0.04217002,156.13,156.09,9.03403386]
["bitfinex-derivatives","SOLF0:USTF0",1762897675703,0.04217002,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762897676003,0.04217002,156.13,156.1,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1762897676214,0.04217002,156.13,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762897677300,0.04217002,156.13,156.09,3.28613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897678014,0.04217002,156.13,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762897680008,7.81867002,156.13,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762897680314,7.81867002,156.13,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897680315,2.01,156.11,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897680520,0.04217002,156.13,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897680521,4.6372644,156.1,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897681014,2.6272644,156.1,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897681217,2.05217002,156.13,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897681218,0.04217002,156.13,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897683119,0.04217002,156.13,156.1,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1762897683319,0.04217002,156.13,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897683730,4.6372644,156.12,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897683923,2.6272644,156.12,156.09,3.29613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897684225,2.6272644,156.1,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897684610,4.6372644,156.1,156.09,0.04613386]
["bitfinex-derivatives","SOLF0:USTF0",1762897685416,4.6372644,156.1,156.04,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762897685723,4.6372644,156.1,156.04,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1762897685920,2.6272644,156.1,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897686122,2.6272644,156.1,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897686619,2.6272644,156.08,156.06,0.04782856]
["bitfinex-derivatives","SOLF0:USTF0",1762897687424,4.6372644,156.08,156.06,10.04782856]
["bitfinex-derivatives","SOLF0:USTF0",1762897688119,2.01,156.07,156.06,10.04782856]
["bitfinex-derivatives","SOLF0:USTF0",1762897689623,3.29,156.07,156.06,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762897689815,3.29,156.07,156.01,5.9544458]
["bitfinex-derivatives","SOLF0:USTF0",1762897690023,10.4071644,156.04,156.01,5.9544458]
["bitfinex-derivatives","SOLF0:USTF0",1762897690324,10.4071644,156.04,156.0,9.2044458]
["bitfinex-derivatives","SOLF0:USTF0",1762897690521,10.44778522,156.04,156.0,9.2044458]
["bitfinex-derivatives","SOLF0:USTF0",1762897690721,10.44778522,156.04,156.0,9.25028316]
["bitfinex-derivatives","SOLF0:USTF0",1762897691119,8.43778522,156.04,156.0,9.25028316]
["bitfinex-derivatives","SOLF0:USTF0",1762897691322,0.04062082,156.04,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897691526,0.04062082,156.04,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897692526,2.05062082,156.04,156.01,5.9544458]
["bitfinex-derivatives","SOLF0:USTF0",1762897692722,2.05062082,156.04,156.0,9.25028316]
["bitfinex-derivatives","SOLF0:USTF0",1762897693430,7.82052082,156.04,156.0,9.25028316]
["bitfinex-derivatives","SOLF0:USTF0",1762897693831,0.04062082,156.04,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897694231,0.04062082,156.04,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897694830,2.01,156.1,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897695225,4.6372644,156.09,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897695430,2.6272644,156.09,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897696035,2.66952316,156.09,156.05,3.29415587]
["bitfinex-derivatives","SOLF0:USTF0",1762897696732,4.67952316,156.09,156.05,3.29415587]
["bitfinex-derivatives","SOLF0:USTF0",1762897696928,4.67952316,156.09,156.05,9.06345587]
["bitfinex-derivatives","SOLF0:USTF0",1762897697123,0.04225876,156.09,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897698734,0.04225876,156.09,156.06,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1762897699523,0.04225876,156.09,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897701237,0.04225876,156.09,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897702235,0.04225876,156.09,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897702635,4.67952316,156.09,156.05,5.99860167]
["bitfinex-derivatives","SOLF0:USTF0",1762897702840,2.01,156.08,156.05,3.29415587]
["bitfinex-derivatives","SOLF0:USTF0",1762897704340,0.04225876,156.09,156.05,3.29415587]
["bitfinex-derivatives","SOLF0:USTF0",1762897704542,0.04225876,156.09,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897704841,2.05225876,156.09,156.05,3.29415587]
["bitfinex-derivatives","SOLF0:USTF0",1762897705043,0.04225876,156.09,156.05,3.29415587]
["bitfinex-derivatives","SOLF0:USTF0",1762897705238,0.04225876,156.09,156.06,9.2044458]
["bitfinex-derivatives","SOLF0:USTF0",1762897705439,0.04225876,156.09,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897705942,0.04225876,156.09,156.07,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1762897706333,0.04225876,156.09,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897709740,0.04225876,156.09,156.08,9.0744458]
["bitfinex-derivatives","SOLF0:USTF0",1762897710241,5.7659,156.15,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897710447,2.01,156.14,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897710842,5.7665,156.13,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897711139,5.81365368,156.13,156.1,3.16607942]
["bitfinex-derivatives","SOLF0:USTF0",1762897712445,0.04715368,156.13,156.1,8.93357942]
["bitfinex-derivatives","SOLF0:USTF0",1762897712648,0.04715368,156.13,156.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897713050,0.04715368,156.13,156.11,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1762897713250,0.04715368,156.13,156.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897715454,246.19237633,156.2,156.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897715955,2.01,156.19,156.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897716557,2.05437371,156.18,156.15,0.04319541]
["bitfinex-derivatives","SOLF0:USTF0",1762897716757,5.765,156.17,156.15,3.16319541]
["bitfinex-derivatives","SOLF0:USTF0",1762897717557,2.05437371,156.18,156.15,3.16319541]
["bitfinex-derivatives","SOLF0:USTF0",1762897719054,2.01,156.16,156.15,0.04319541]
["bitfinex-derivatives","SOLF0:USTF0",1762897719262,2.01,156.15,156.08,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897719461,8.17237633,156.14,156.07,9.09338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897719652,5.7668,156.12,156.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897720653,5.80782977,156.12,156.08,3.16598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897721464,5.80782977,156.12,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897721859,0.04102977,156.12,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897722055,0.04102977,156.12,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897723665,7.81792977,156.12,156.08,3.16598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897724760,7.81792977,156.12,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897724957,2.6284459,156.1,156.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897736872,0.04102977,156.12,156.09,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762897737071,0.04102977,156.12,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897737568,2.05102977,156.12,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762897738073,2.05102977,156.12,156.09,9.05338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897738268,7.81782977,156.12,156.09,14.82128937]
["bitfinex-derivatives","SOLF0:USTF0",1762897738777,7.81782977,156.12,156.09,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762897739674,0.04102977,156.12,156.1,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1762897739974,0.04102977,156.12,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897742177,2.04102977,156.12,156.09,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897742368,2.04102977,156.12,156.08,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897742570,2.0,156.09,156.08,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897743073,6.10655055,156.1,156.08,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897744179,11.87415055,156.1,156.08,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897744972,2.0,156.09,156.08,0.04598153]
["bitfinex-derivatives","SOLF0:USTF0",1762897745167,2.0,156.07,156.05,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897745375,167.0,156.08,156.03,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897745376,2.0,156.05,156.03,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897745672,2.0,156.05,156.01,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897745673,2.0,156.04,156.01,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897746271,2.04451797,156.04,156.01,9.26924265]
["bitfinex-derivatives","SOLF0:USTF0",1762897746476,2.04451797,156.04,156.01,3.29585328]
["bitfinex-derivatives","SOLF0:USTF0",1762897747171,0.04451797,156.04,156.01,3.29585328]
["bitfinex-derivatives","SOLF0:USTF0",1762897747873,0.04451797,156.04,156.03,5.97338937]
["bitfinex-derivatives","SOLF0:USTF0",1762897748077,167.0,156.08,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897748274,71.0,156.12,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897748480,73.0,156.12,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897749075,0.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897749374,2.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897750276,0.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897750481,2.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897750881,0.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897752381,0.04382069,156.11,156.08,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897752382,7.81102069,156.11,156.08,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897752778,7.81102069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897753183,0.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897754076,0.04382069,156.11,156.08,9.06384058]
["bitfinex-derivatives","SOLF0:USTF0",1762897754477,2.04382069,156.11,156.08,9.06384058]
["bitfinex-derivatives","SOLF0:USTF0",1762897754884,2.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897755178,0.04382069,156.11,156.08,3.29564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897755683,0.04382069,156.11,156.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762897758789,2.0,156.12,156.09,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897759085,2.0,156.11,156.08,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897759284,2.0,156.1,156.08,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897760288,7.7677,156.1,156.08,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897760486,2.0,156.09,156.08,0.04564058]
["bitfinex-derivatives","SOLF0:USTF0",1762897762383,2.0,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897762384,6.10655055,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897763690,77.08655055,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897764390,6.10655055,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897764588,77.08655055,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897764890,6.10655055,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897765092,77.08655055,156.09,156.08,0.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1762897766497,4.10655055,156.06,156.04,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897766792,2.01,156.05,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897767091,2.01,156.05,156.01,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897767092,6.11655055,156.09,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897767285,77.09655055,156.09,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897767491,0.04137298,156.08,156.05,3.07422413]
["bitfinex-derivatives","SOLF0:USTF0",1762897768193,2.05137298,156.08,156.05,0.04422413]
["bitfinex-derivatives","SOLF0:USTF0",1762897768493,6.11655055,156.06,156.05,0.04422413]
["bitfinex-derivatives","SOLF0:USTF0",1762897768892,2.01,156.06,156.05,0.04422413]
["bitfinex-derivatives","SOLF0:USTF0",1762897769091,6.11655055,156.06,156.05,0.04422413]
["bitfinex-derivatives","SOLF0:USTF0",1762897771290,2.01,156.04,156.01,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897771894,6.11655055,156.03,156.0,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897772197,6.11655055,156.03,155.99,9.01056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897772385,11.93511211,156.03,156.0,0.04534527]
["bitfinex-derivatives","SOLF0:USTF0",1762897772591,11.93511211,156.03,156.0,3.07534527]
["bitfinex-derivatives","SOLF0:USTF0",1762897773098,11.93511211,156.03,155.97,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897773099,2.01,156.01,155.97,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897773296,2.01,155.99,155.95,5.98056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897773496,6.11655055,155.97,155.93,9.01056498]
["bitfinex-derivatives","SOLF0:USTF0",1762897774093,6.15971829,155.97,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897776298,2.01,155.96,155.93,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1762897776496,2.01,155.96,155.93,3.07672094]
["bitfinex-derivatives","SOLF0:USTF0",1762897779291,2.01,155.96,155.93,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1762897779292,2.01,155.95,155.93,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1762897779696,6.11655055,155.94,155.93,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1762897781109,77.13655055,155.94,155.93,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1762897782519,2.01,155.91,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897783016,7.7847,155.91,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897783215,2.01,155.9,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897783422,2.05868775,155.9,155.87,3.07625501]
["bitfinex-derivatives","SOLF0:USTF0",1762897783619,7.83378775,155.9,155.87,3.07625501]
["bitfinex-derivatives","SOLF0:USTF0",1762897784821,6.11655055,155.88,155.87,0.04625501]
["bitfinex-derivatives","SOLF0:USTF0",1762897786628,6.11655055,155.88,155.84,4.50841653]
["bitfinex-derivatives","SOLF0:USTF0",1762897786828,4.10655055,155.88,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897787125,78.8254,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762897787513,2.01,155.88,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897787924,6.11655055,155.88,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897788126,2.01,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897788319,7.7862,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897788519,5.7762,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897788720,7.7862,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897789023,4.10655055,155.88,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897789225,6.11655055,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897789630,4.10655055,155.87,155.85,3.0710017]
["bitfinex-derivatives","SOLF0:USTF0",1762897789931,2.01,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897790118,0.04868775,155.9,155.85,3.0710017]
["bitfinex-derivatives","SOLF0:USTF0",1762897790431,2.01,155.88,155.85,3.0710017]
["bitfinex-derivatives","SOLF0:USTF0",1762897790627,77.15655055,155.89,155.85,3.0710017]
["bitfinex-derivatives","SOLF0:USTF0",1762897791526,2.01,155.88,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897792120,75.14655055,155.89,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897792121,2.01,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897792825,73.05,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897793324,71.04,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897794828,73.05,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897795933,71.04,155.86,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897797015,78.8558,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897797832,73.08,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897798437,2.02,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897798732,73.08,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897798929,75.71613009,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897799522,4.65613009,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897799722,75.71613009,155.88,155.85,3.0910017]
["bitfinex-derivatives","SOLF0:USTF0",1762897800525,2.01,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897800726,4.64613009,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897801235,2.01,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897801737,73.69613009,155.87,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897801942,2.63613009,155.87,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897802239,75.70613009,155.88,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897802436,4.64613009,155.88,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897802629,2.01,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897803124,2.63613009,155.88,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897803327,71.06,155.87,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897803733,73.69613009,155.88,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897803938,75.70613009,155.88,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897804141,0.04868775,155.9,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897804438,2.68481784,155.9,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897804935,0.04868775,155.9,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897806030,2.05868775,155.9,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897806446,0.04868775,155.9,155.85,3.2010017]
["bitfinex-derivatives","SOLF0:USTF0",1762897806734,0.04868775,155.9,155.85,8.9776017]
["bitfinex-derivatives","SOLF0:USTF0",1762897806938,0.04868775,155.9,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897808031,0.04868775,155.9,155.86,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762897808229,0.04868775,155.9,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897808541,2.05868775,155.9,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897808739,2.05868775,155.9,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897808934,2.01,155.87,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897809543,4.64613009,155.86,155.85,0.0410017]
["bitfinex-derivatives","SOLF0:USTF0",1762897809935,2.01,155.85,155.84,1.47841653]
["bitfinex-derivatives","SOLF0:USTF0",1762897810143,2.01,155.84,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897810330,2.63613009,155.82,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897810932,2.63613009,155.82,155.79,3.20485964]
["bitfinex-derivatives","SOLF0:USTF0",1762897810933,2.68415765,155.82,155.79,3.20485964]
["bitfinex-derivatives","SOLF0:USTF0",1762897811338,0.04802756,155.82,155.79,3.20485964]
["bitfinex-derivatives","SOLF0:USTF0",1762897811541,2.63613009,155.86,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897811942,2.63613009,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897812138,2.63613009,155.9,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897812739,0.0454532,155.88,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897814144,0.0454532,155.88,155.85,0.0427208]
["bitfinex-derivatives","SOLF0:USTF0",1762897814641,4.69158329,155.88,155.85,0.0427208]
["bitfinex-derivatives","SOLF0:USTF0",1762897814834,4.69158329,155.88,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897814835,2.63613009,155.81,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897815030,2.63613009,155.83,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897815240,2.63613009,155.83,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897815437,2.63613009,155.85,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897815845,0.0403427,155.84,155.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897817246,2.01,155.83,155.8,0.04645839]
["bitfinex-derivatives","SOLF0:USTF0",1762897817549,0.0403427,155.84,155.8,3.20645839]
["bitfinex-derivatives","SOLF0:USTF0",1762897817852,2.0503427,155.84,155.8,3.20645839]
["bitfinex-derivatives","SOLF0:USTF0",1762897818236,4.68647279,155.84,155.8,3.20645839]
["bitfinex-derivatives","SOLF0:USTF0",1762897818436,2.67647279,155.84,155.8,3.20645839]
["bitfinex-derivatives","SOLF0:USTF0",1762897818843,0.0403427,155.84,155.8,3.20645839]
["bitfinex-derivatives","SOLF0:USTF0",1762897820448,0.0403427,155.84,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897820648,7.785,155.9,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897821748,2.05777442,155.88,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897821950,14.01455426,155.88,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897822154,2.01,155.87,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897822847,7.7862,155.87,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897823151,2.01,155.86,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897823948,2.05777442,155.88,155.85,3.20199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897824151,0.04777442,155.88,155.85,3.20199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897825452,2.05777442,155.88,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897827156,2.02,155.87,155.85,0.04199103]
["bitfinex-derivatives","SOLF0:USTF0",1762897827657,1.98,155.83,155.81,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897827956,1.98,155.83,155.79,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897827957,1.98,155.83,155.78,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897828160,1.98,155.82,155.78,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897828654,1.98,155.79,155.78,6.03278574]
["bitfinex-derivatives","SOLF0:USTF0",1762897828849,1.98,155.79,155.78,0.04906437]
["bitfinex-derivatives","SOLF0:USTF0",1762897829461,1.93,155.77,155.74,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897829854,1.93,155.76,155.73,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897830157,1.93,155.76,155.72,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897830351,6.18087984,155.77,155.67,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897830352,1.93,155.73,155.67,5.98372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897830558,1.93,155.73,155.67,9.10372137]
["bitfinex-derivatives","SOLF0:USTF0",1762897830756,0.04092988,155.72,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897831549,6.18087984,155.79,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897831751,1.93,155.79,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897831956,8.11087984,155.79,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897832263,1.93,155.79,155.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897832662,1.97888561,155.77,155.73,0.04185602]
["bitfinex-derivatives","SOLF0:USTF0",1762897833360,1.97888561,155.77,155.73,3.16185602]
["bitfinex-derivatives","SOLF0:USTF0",1762897833850,6.18087984,155.76,155.73,0.04185602]
["bitfinex-derivatives","SOLF0:USTF0",1762897834158,6.18087984,155.76,155.6,29.79104786]
["bitfinex-derivatives","SOLF0:USTF0",1762897834159,1.93,155.75,155.66,10.97977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897834457,1.93,155.75,155.68,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762897834961,0.04882234,155.73,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897835363,0.04882234,155.73,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897836467,0.04882234,155.73,155.7,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762897836668,0.04882234,155.73,155.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897837169,0.04882234,155.73,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897837573,1.97882234,155.73,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897838774,0.04882234,155.73,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897839572,5.7831,155.68,155.65,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897839878,0.04813982,155.68,155.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897840078,0.04813982,155.68,155.63,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762897840288,0.04813982,155.68,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897843685,0.04813982,155.68,155.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897846080,0.04813982,155.68,155.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897847990,7.7111,155.74,155.68,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762897847991,1.93,155.74,155.68,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762897848484,1.93,155.74,155.69,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1762897848688,1.93,155.74,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762897848884,1.97867519,155.74,155.7,3.16875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897850285,1.97867519,155.74,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897852992,1.93,155.73,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897853694,1.93,155.72,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897857389,1.91,155.71,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897860397,5.7814,155.73,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897860398,7.7114,155.73,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897860596,1.93,155.72,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897865698,1.97867519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897865893,0.04867519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897866606,1.97867519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897866809,1.97867519,155.74,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897868104,1.97867519,155.74,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897868812,7.7113,155.73,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897869307,1.93,155.73,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897869504,5.82967519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897869908,7.75967519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897870409,1.97867519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897871299,7.75957519,155.74,155.7,3.20875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897872103,7.712,155.71,155.7,0.04875854]
["bitfinex-derivatives","SOLF0:USTF0",1762897872303,1.93,155.71,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897872608,1.93,155.7,155.62,11.01977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897873407,0.04718026,155.68,155.62,11.01977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897873606,1.97718026,155.68,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897873909,0.04718026,155.68,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897874107,0.04718026,155.68,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897874804,0.04718026,155.68,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897876108,0.04718026,155.68,155.65,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762897876409,0.04718026,155.68,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897877813,1.97718026,155.68,155.63,7.85977393]
["bitfinex-derivatives","SOLF0:USTF0",1762897878012,1.97718026,155.68,155.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897878510,0.04718026,155.68,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897878712,1.97718026,155.68,155.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897879613,1.97718026,155.68,155.65,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762897879811,0.04718026,155.68,155.65,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762897880007,0.04718026,155.68,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897881013,0.04718026,155.68,155.66,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762897881207,0.04718026,155.68,155.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897883915,0.04718026,155.68,155.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897885318,1.93,155.75,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762897886216,0.04052264,155.73,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897886415,0.04052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897887011,1.97052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897889519,0.04052264,155.73,155.7,9.0968352]
["bitfinex-derivatives","SOLF0:USTF0",1762897889720,0.04052264,155.73,155.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897890320,0.04052264,155.73,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897890521,0.04052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897891031,1.97052264,155.73,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897891517,1.97052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897892528,1.97052264,155.73,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897892830,1.93,155.72,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897894124,0.04052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897894522,1.97052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897895028,1.97052264,155.73,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897895733,1.93,155.72,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897896334,1.93,155.71,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897900036,5.7818,155.72,155.7,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1762897900236,0.04052264,155.73,155.7,3.3145352]
["bitfinex-derivatives","SOLF0:USTF0",1762897901731,0.04052264,155.73,155.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897904533,73.55,155.79,155.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897904728,79.3293,155.79,155.72,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762897904933,79.3293,155.79,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897905539,0.04151085,155.78,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897905936,5.82101085,155.78,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897906237,7.75101085,155.78,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897906831,0.04151085,155.78,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897907328,0.04151085,155.78,155.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897908037,0.04151085,155.78,155.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897912035,0.04151085,155.78,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897912236,0.04151085,155.78,155.74,0.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897912237,1.97151085,155.78,155.74,0.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897912938,1.97151085,155.78,155.74,3.31194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897914942,0.04151085,155.78,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762897917441,1.93,155.77,155.74,0.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897918145,0.04151085,155.78,155.74,3.06194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897918945,0.04151085,155.78,155.74,8.84274377]
["bitfinex-derivatives","SOLF0:USTF0",1762897919250,0.04151085,155.78,155.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897919945,4.61055406,155.78,155.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897920245,1.93,155.77,155.74,0.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897920747,1.93,155.77,155.74,3.23194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897921150,2.68055406,155.78,155.74,3.23194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897921747,4.61055406,155.78,155.74,3.23194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897921946,4.56904321,155.76,155.74,0.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897922242,1.93,155.75,155.74,0.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1762897922450,1.93,155.75,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897922645,238.46,155.8,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897922646,1.93,155.73,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897923049,4.56904321,155.72,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897923448,4.61758894,155.72,155.69,3.23538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897924149,4.56904321,155.7,155.69,0.04538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897924853,2.63904321,155.7,155.69,0.04538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897928153,2.63904321,155.7,155.69,3.23538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897928348,0.04854573,155.72,155.69,3.23538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897928948,0.04854573,155.72,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897929744,0.04854573,155.72,155.7,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1762897929941,0.04854573,155.72,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897930551,2.63904321,155.75,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897931455,2.68386848,155.75,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897931849,0.04482527,155.75,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897934856,0.04482527,155.75,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897934857,1.93,155.74,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897935058,2.63904321,155.73,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897936148,4.56904321,155.73,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897936550,2.63904321,155.73,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897939366,4.56904321,155.73,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897939566,4.56904321,155.71,155.69,0.04538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897939866,2.68597692,155.72,155.69,3.23538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897940070,2.68597692,155.72,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897940668,0.04693371,155.72,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897946165,0.04693371,155.72,155.69,3.32538357]
["bitfinex-derivatives","SOLF0:USTF0",1762897947971,0.04693371,155.72,155.69,9.10808357]
["bitfinex-derivatives","SOLF0:USTF0",1762897948279,0.04693371,155.72,155.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897949175,0.04693371,155.72,155.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897951483,2.63904321,155.77,155.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897952482,2.68297475,155.77,155.74,3.32518393]
["bitfinex-derivatives","SOLF0:USTF0",1762897952881,2.63904321,155.75,155.74,0.04518393]
["bitfinex-derivatives","SOLF0:USTF0",1762897954684,2.63904321,155.75,155.74,3.32518393]
["bitfinex-derivatives","SOLF0:USTF0",1762897954881,1.11721083,155.82,155.74,3.32518393]
["bitfinex-derivatives","SOLF0:USTF0",1762897955075,2.63904321,155.8,155.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897955278,2.63904321,155.8,155.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897955477,4.61904321,155.8,155.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897955981,4.6654529,155.8,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897956183,2.63904321,155.78,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897959682,0.04640969,155.8,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897959888,2.6854529,155.8,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897960185,2.6854529,155.8,155.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897961991,4.6654529,155.8,155.77,0.04687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897962190,4.6654529,155.8,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897962483,0.04640969,155.8,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897962678,0.04640969,155.8,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897963082,2.6854529,155.8,155.77,3.32687609]
["bitfinex-derivatives","SOLF0:USTF0",1762897963291,2.6854529,155.8,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897963589,2.63904321,155.85,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897963781,2.63904321,155.83,155.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897963983,1.98,155.84,155.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897964294,1.98,155.85,155.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897964591,2.02442674,155.84,155.81,0.04128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897965288,2.02442674,155.84,155.81,3.32128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897965892,4.61904321,155.82,155.81,0.04128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897966285,2.63904321,155.82,155.81,0.04128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897966486,4.61904321,155.82,155.81,0.04128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897970189,0.04442674,155.84,155.81,3.32128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897970597,0.04442674,155.84,155.81,9.09948608]
["bitfinex-derivatives","SOLF0:USTF0",1762897970786,0.04442674,155.84,155.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897971683,0.04442674,155.84,155.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897971997,0.04442674,155.84,155.82,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762897971998,0.04442674,155.84,155.81,3.32128608]
["bitfinex-derivatives","SOLF0:USTF0",1762897972300,1.98,155.87,155.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897973403,2.02752855,155.87,155.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897973698,0.04752855,155.87,155.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897974088,1.116691,155.91,155.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897974287,1.98,155.94,155.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897974597,1.11629697,155.96,155.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897974898,1.98,155.97,155.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897975596,1.98,155.97,155.9,2.63904321]
["bitfinex-derivatives","SOLF0:USTF0",1762897975597,0.04386311,155.96,155.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762897976688,0.04386311,155.96,155.92,0.04663795]
["bitfinex-derivatives","SOLF0:USTF0",1762897976689,1.97,156.03,155.95,2.63904321]
["bitfinex-derivatives","SOLF0:USTF0",1762897976893,1.97,156.03,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762897976894,4.60904321,156.03,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762897977085,2.63904321,156.04,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762897977688,0.04721123,156.03,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762897978204,0.04721123,156.03,156.0,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1762897978400,0.04721123,156.03,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897978700,2.63904321,156.08,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897978904,1.97,156.09,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897979099,1.97,156.09,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897979494,0.0442327,156.07,156.04,0.04698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897979692,0.0442327,156.07,156.04,3.23698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897980806,2.0142327,156.07,156.04,0.04698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897981701,2.0142327,156.07,156.04,3.23698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897981702,0.0442327,156.07,156.04,3.23698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897982805,1.97,156.13,156.04,3.23698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897983998,1.97,156.09,156.04,3.23698894]
["bitfinex-derivatives","SOLF0:USTF0",1762897984303,1.97,156.09,156.05,0.0474153]
["bitfinex-derivatives","SOLF0:USTF0",1762897984502,2.01655469,156.09,156.05,0.0474153]
["bitfinex-derivatives","SOLF0:USTF0",1762897984705,1.97,156.07,156.05,0.0474153]
["bitfinex-derivatives","SOLF0:USTF0",1762897984905,1.97,156.07,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897985298,7.7397,156.05,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897985605,1.97,156.04,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897986100,0.0415775,156.03,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897986406,2.01140961,156.03,155.99,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1762897987198,1.97,156.0,155.99,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1762897989497,7.7419,155.99,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897989705,1.97,155.99,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897990502,1.97,156.02,155.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897990698,0.04282093,155.98,155.95,3.23051923]
["bitfinex-derivatives","SOLF0:USTF0",1762897990904,0.04470288,155.98,155.95,3.2365814]
["bitfinex-derivatives","SOLF0:USTF0",1762897991901,1.97,156.05,155.95,3.2365814]
["bitfinex-derivatives","SOLF0:USTF0",1762897992096,1.97,156.05,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897992307,7.7396,156.05,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897992505,1.97,156.08,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897992905,1.97,156.08,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897993103,0.04241769,156.05,156.01,3.23495515]
["bitfinex-derivatives","SOLF0:USTF0",1762897993509,1.97,156.11,156.01,3.23495515]
["bitfinex-derivatives","SOLF0:USTF0",1762897993810,1.97,156.11,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897994108,1.97,156.11,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897994311,1.97,156.18,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897994506,0.04387177,156.11,156.08,3.23464944]
["bitfinex-derivatives","SOLF0:USTF0",1762897994809,1.97,156.16,156.08,3.23464944]
["bitfinex-derivatives","SOLF0:USTF0",1762897995010,3.08475935,156.19,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897995807,0.04920374,156.17,156.14,0.04767677]
["bitfinex-derivatives","SOLF0:USTF0",1762897996008,0.04920374,156.17,156.14,3.23767677]
["bitfinex-derivatives","SOLF0:USTF0",1762897996214,1.11452729,156.21,156.14,3.23767677]
["bitfinex-derivatives","SOLF0:USTF0",1762897996399,1.11452729,156.21,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897996606,1.97,156.23,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897996810,3.08434884,156.23,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762897997411,0.04135728,156.21,156.18,3.23875134]
["bitfinex-derivatives","SOLF0:USTF0",1762897998818,2.01135728,156.21,156.18,0.04875134]
["bitfinex-derivatives","SOLF0:USTF0",1762898000914,2.01135728,156.21,156.1,10.49093227]
["bitfinex-derivatives","SOLF0:USTF0",1762898000915,2.01135728,156.21,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898001213,1.97,156.21,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898001517,1.97,156.21,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898002116,0.04505449,156.18,156.14,3.23464383]
["bitfinex-derivatives","SOLF0:USTF0",1762898002316,0.04677475,156.18,156.14,3.2357608]
["bitfinex-derivatives","SOLF0:USTF0",1762898002820,1.11420613,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898003313,3.08420613,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898003712,0.04824069,156.23,156.19,3.23454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898003917,2.01824069,156.23,156.19,3.23454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898004415,7.78104069,156.23,156.19,0.04454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898004613,1.97,156.22,156.19,0.04454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898005205,0.04824069,156.23,156.19,3.23454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898005416,2.01824069,156.23,156.19,3.23454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898005815,2.01824069,156.23,156.19,0.04454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898007012,1.97,156.21,156.19,0.04454814]
["bitfinex-derivatives","SOLF0:USTF0",1762898008118,1.97,156.21,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898008307,1.97,156.21,156.09,10.49093227]
["bitfinex-derivatives","SOLF0:USTF0",1762898008308,5.7644,156.19,156.09,10.49093227]
["bitfinex-derivatives","SOLF0:USTF0",1762898008513,1.97,156.18,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898009023,0.04758882,156.16,156.12,0.04650652]
["bitfinex-derivatives","SOLF0:USTF0",1762898009223,0.04758882,156.16,156.12,3.03650652]
["bitfinex-derivatives","SOLF0:USTF0",1762898009522,2.01758882,156.16,156.12,3.03650652]
["bitfinex-derivatives","SOLF0:USTF0",1762898010517,0.04758882,156.16,156.12,3.03650652]
["bitfinex-derivatives","SOLF0:USTF0",1762898011624,0.04758882,156.16,156.12,8.80310652]
["bitfinex-derivatives","SOLF0:USTF0",1762898011821,0.04758882,156.16,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898013026,1.97,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898013423,168.97,156.22,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898014024,0.04309103,156.2,156.16,3.03646108]
["bitfinex-derivatives","SOLF0:USTF0",1762898014328,0.04615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898014523,0.04615036,156.2,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898015822,0.04615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898018915,0.04615036,156.2,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898019228,0.04615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898019613,0.04615036,156.2,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898020025,0.04615036,156.2,156.16,5.80911917]
["bitfinex-derivatives","SOLF0:USTF0",1762898020026,2.01615036,156.2,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898020419,0.04615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898021021,0.04615036,156.2,156.16,8.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1762898021223,0.04615036,156.2,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898024229,2.01615036,156.2,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898024733,0.04615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898025233,2.01615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898025526,0.04615036,156.2,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898026126,0.04615036,156.2,156.18,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762898026331,0.04615036,156.2,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898030028,2.01615036,156.2,156.16,8.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1762898030925,0.04615036,156.2,156.17,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762898031737,2.01615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898031933,2.01615036,156.2,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898032125,2.01615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898032334,0.04615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898032530,2.01615036,156.2,156.16,3.03391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898033624,2.01615036,156.2,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898034231,7.7343,156.19,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898034436,1.97,156.18,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898034837,7.7348,156.18,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898035041,1.97,156.17,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898035337,1.97,156.19,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898035537,1.97,156.18,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898036128,7.7347,156.18,156.16,0.04391917]
["bitfinex-derivatives","SOLF0:USTF0",1762898036434,1.97,156.17,156.09,9.13051277]
["bitfinex-derivatives","SOLF0:USTF0",1762898036743,1.97,156.17,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762898037237,16.91693227,156.21,156.11,3.21107226]
["bitfinex-derivatives","SOLF0:USTF0",1762898037238,0.04365966,156.15,156.11,3.21107226]
["bitfinex-derivatives","SOLF0:USTF0",1762898037439,0.04724397,156.15,156.11,3.21445479]
["bitfinex-derivatives","SOLF0:USTF0",1762898037634,2.01724397,156.15,156.11,3.21445479]
["bitfinex-derivatives","SOLF0:USTF0",1762898039239,2.01724397,156.15,156.11,9.18998431]
["bitfinex-derivatives","SOLF0:USTF0",1762898039436,0.04724397,156.15,156.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898042237,2.01724397,156.15,156.11,0.04445479]
["bitfinex-derivatives","SOLF0:USTF0",1762898042446,2.01724397,156.15,156.11,3.04445479]
["bitfinex-derivatives","SOLF0:USTF0",1762898042832,0.04724397,156.15,156.11,9.01998431]
["bitfinex-derivatives","SOLF0:USTF0",1762898043042,0.04724397,156.15,156.12,8.97552952]
["bitfinex-derivatives","SOLF0:USTF0",1762898043241,0.04724397,156.15,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898044832,2.01724397,156.15,156.11,9.01998431]
["bitfinex-derivatives","SOLF0:USTF0",1762898045237,2.01724397,156.15,156.11,3.04445479]
["bitfinex-derivatives","SOLF0:USTF0",1762898046533,0.04724397,156.15,156.11,8.81155479]
["bitfinex-derivatives","SOLF0:USTF0",1762898046734,0.04724397,156.15,156.11,6.01998431]
["bitfinex-derivatives","SOLF0:USTF0",1762898046933,0.04724397,156.15,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898047133,0.04724397,156.15,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898047341,167.0,156.24,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898047342,3.13420613,156.25,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898047646,3.13420613,156.25,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898048141,8.89630613,156.25,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898048330,0.04242414,156.24,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898049143,7.82492414,156.24,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898049335,2.02,156.23,156.2,0.041139]
["bitfinex-derivatives","SOLF0:USTF0",1762898049645,0.04242414,156.24,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898050531,1.11402779,156.28,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898050732,2.02,156.31,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898050928,2.02,156.3,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898051446,2.02,156.28,156.21,8.97309274]
["bitfinex-derivatives","SOLF0:USTF0",1762898051649,2.02,156.25,156.23,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1762898053645,7.7822,156.25,156.23,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1762898053852,2.02,156.24,156.23,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1762898056253,169.02,156.25,156.23,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1762898060254,2.02,156.24,156.23,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1762898060655,167.0,156.24,156.17,8.96672871]
["bitfinex-derivatives","SOLF0:USTF0",1762898060856,2.02,156.22,156.15,11.73222871]
["bitfinex-derivatives","SOLF0:USTF0",1762898061052,73.74,156.21,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898061561,169.02,156.24,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898061762,0.04274181,156.22,156.19,3.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1762898063460,19.23,156.3,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898063461,2.02,156.29,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898063660,2.06,156.32,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898063855,2.06,156.32,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898064055,73.84,156.32,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898064455,0.03573727,156.31,156.28,3.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898064661,2.09573727,156.31,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898066068,7.85563727,156.31,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898068362,71.72,156.3,156.28,3.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898069065,0.03573727,156.31,156.28,3.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898069364,71.69573727,156.31,156.28,3.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898069551,2.08573727,156.31,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898069755,73.74573727,156.31,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898070168,2.08573727,156.31,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898070365,71.64,156.3,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898070561,71.64,156.3,156.28,3.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898071568,2.08573727,156.31,156.28,3.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898071866,71.64,156.3,156.28,3.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898072063,71.64,156.3,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898072454,73.68573727,156.31,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898072665,2.05,156.3,156.28,0.04859198]
["bitfinex-derivatives","SOLF0:USTF0",1762898074463,77.39573727,156.31,156.22,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762898074464,2.05,156.29,156.22,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762898074768,2.05,156.29,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898075468,0.0422668,156.27,156.24,0.0472433]
["bitfinex-derivatives","SOLF0:USTF0",1762898075667,71.6022668,156.27,156.24,3.0372433]
["bitfinex-derivatives","SOLF0:USTF0",1762898076868,0.0422668,156.27,156.24,3.0372433]
["bitfinex-derivatives","SOLF0:USTF0",1762898077261,0.0422668,156.27,156.24,8.7995433]
["bitfinex-derivatives","SOLF0:USTF0",1762898079171,0.0422668,156.27,156.25,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762898079571,0.0422668,156.27,156.25,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762898081168,0.0422668,156.27,156.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762898082675,0.0422668,156.27,156.24,3.1572433]
["bitfinex-derivatives","SOLF0:USTF0",1762898082865,2.0922668,156.27,156.24,3.1572433]
["bitfinex-derivatives","SOLF0:USTF0",1762898084961,2.05,156.25,156.24,0.0472433]
["bitfinex-derivatives","SOLF0:USTF0",1762898085169,73.43,156.25,156.24,0.0472433]
["bitfinex-derivatives","SOLF0:USTF0",1762898085369,71.38,156.25,156.24,0.0472433]
["bitfinex-derivatives","SOLF0:USTF0",1762898085764,73.43,156.25,156.24,0.0472433]
["bitfinex-derivatives","SOLF0:USTF0",1762898086070,73.43,156.25,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762898086271,4.67222374,156.24,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762898086974,0.04784508,156.23,156.2,3.15548976]
["bitfinex-derivatives","SOLF0:USTF0",1762898087174,2.09784508,156.23,156.2,0.04548976]
["bitfinex-derivatives","SOLF0:USTF0",1762898087570,2.62222374,156.21,156.2,0.04548976]
["bitfinex-derivatives","SOLF0:USTF0",1762898088175,73.98222374,156.21,156.2,0.04548976]
["bitfinex-derivatives","SOLF0:USTF0",1762898088567,76.03222374,156.21,156.15,11.73222871]
["bitfinex-derivatives","SOLF0:USTF0",1762898088877,4.67222374,156.18,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762898089774,4.71510746,156.18,156.15,3.15354678]
["bitfinex-derivatives","SOLF0:USTF0",1762898090576,2.05,156.17,156.15,0.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1762898090870,4.67222374,156.16,156.15,0.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1762898093676,76.01222374,156.16,156.15,0.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1762898098976,76.01222374,156.16,156.09,7.96412366]
["bitfinex-derivatives","SOLF0:USTF0",1762898098977,2.62222374,156.12,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762898099182,73.88222374,156.12,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762898099987,73.93059252,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898100881,73.93059252,156.12,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898100882,2.06,156.11,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898101184,4.68222374,156.1,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898102485,73.90222374,156.1,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898102884,71.28,156.1,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898104491,4.15537662,156.12,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898104795,73.34,156.11,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898105091,2.06,156.11,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898105290,73.34,156.1,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898106092,0.04836878,156.12,156.09,3.33311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898106697,2.10836878,156.12,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898108100,2.10836878,156.12,156.09,9.10091505]
["bitfinex-derivatives","SOLF0:USTF0",1762898108305,0.04836878,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898108608,0.04836878,156.12,156.1,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1762898108806,0.04836878,156.12,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898111602,0.04836878,156.12,156.09,3.33311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898112415,0.04836878,156.12,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898115215,0.04836878,156.12,156.1,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762898115414,2.10836878,156.12,156.09,0.04311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898116219,73.38836878,156.12,156.09,3.33311505]
["bitfinex-derivatives","SOLF0:USTF0",1762898116611,0.04836878,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898117214,0.04836878,156.12,156.1,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762898117819,0.04836878,156.12,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898121120,7.8245,156.19,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898121319,2.06,156.18,156.09,5.96672871]
["bitfinex-derivatives","SOLF0:USTF0",1762898121513,5.7645,156.19,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898122116,0.04813871,156.18,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898122431,0.04454242,156.18,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762898123925,0.04454242,156.18,156.14,0.04382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898123926,2.06,156.17,156.14,0.04382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898124117,2.06,156.17,156.14,3.33382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898125923,7.86924242,156.18,156.14,3.33382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898127621,7.86924242,156.18,156.14,9.09982961]
["bitfinex-derivatives","SOLF0:USTF0",1762898127927,7.86924242,156.18,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898128122,7.825,156.17,156.14,0.04382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898128428,2.06,156.16,156.14,0.04382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898128626,73.34,156.15,156.14,0.04382961]
["bitfinex-derivatives","SOLF0:USTF0",1762898128824,73.34,156.15,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898128825,2.06,156.13,156.09,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762898129022,2.06,156.13,156.07,8.97672871]
["bitfinex-derivatives","SOLF0:USTF0",1762898129223,2.06,156.13,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898129928,2.10447577,156.13,156.09,3.05679244]
["bitfinex-derivatives","SOLF0:USTF0",1762898130128,0.04447577,156.13,156.09,3.05679244]
["bitfinex-derivatives","SOLF0:USTF0",1762898130428,0.04447577,156.13,156.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898131324,0.04447577,156.13,156.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898132216,0.04447577,156.13,156.12,8.97672871]
["bitfinex-derivatives","SOLF0:USTF0",1762898134533,0.04447577,156.13,156.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898136132,0.04447577,156.13,156.12,8.98837905]
["bitfinex-derivatives","SOLF0:USTF0",1762898136529,0.04447577,156.13,156.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898137534,0.04447577,156.13,156.12,10.97412366]
["bitfinex-derivatives","SOLF0:USTF0",1762898137832,167.0,156.17,156.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898138032,2.06,156.18,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898138737,2.10312931,156.18,156.15,3.05282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898138926,7.86782931,156.18,156.15,3.05282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898139435,2.06,156.17,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898140737,7.86782931,156.18,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898141343,2.10312931,156.18,156.15,3.10282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898142039,0.04312931,156.18,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762898142644,0.04312931,156.18,156.16,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762898142942,0.04312931,156.18,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762898147445,2.10312931,156.18,156.16,11.74369173]
["bitfinex-derivatives","SOLF0:USTF0",1762898147643,0.04312931,156.18,156.16,14.80369173]
["bitfinex-derivatives","SOLF0:USTF0",1762898147845,0.04312931,156.18,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762898152844,0.04312931,156.18,156.16,11.74369173]
["bitfinex-derivatives","SOLF0:USTF0",1762898152845,0.04312931,156.18,156.16,14.80369173]
["bitfinex-derivatives","SOLF0:USTF0",1762898153246,2.10312931,156.18,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898154943,7.825,156.17,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898155146,73.28,156.16,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898155451,71.22,156.16,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898155642,71.22,156.16,156.15,3.10282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898157150,73.28,156.16,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898158151,71.22,156.16,156.15,3.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898158342,71.22,156.17,156.15,3.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898158949,2.10312931,156.18,156.15,3.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898159149,71.22,156.17,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898160855,0.04312931,156.18,156.16,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762898161045,71.26312931,156.18,156.16,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762898162358,71.26312931,156.18,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898162750,0.04312931,156.18,156.16,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762898163453,0.04312931,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762898165657,0.04312931,156.18,156.16,9.01839173]
["bitfinex-derivatives","SOLF0:USTF0",1762898166470,0.04312931,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762898166946,0.04312931,156.18,156.17,9.01839173]
["bitfinex-derivatives","SOLF0:USTF0",1762898167149,0.04312931,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762898167956,0.04312931,156.18,156.17,11.00412366]
["bitfinex-derivatives","SOLF0:USTF0",1762898168560,0.04312931,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762898168961,0.04312931,156.18,156.17,11.00412366]
["bitfinex-derivatives","SOLF0:USTF0",1762898169462,0.04312931,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762898172058,2.10312931,156.18,156.16,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898172259,4.68526173,156.17,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898173472,2.06,156.16,156.15,0.04282241]
["bitfinex-derivatives","SOLF0:USTF0",1762898174368,2.06,156.16,156.12,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898174567,4.68526173,156.14,156.12,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898175259,4.68526173,156.14,156.13,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898175567,4.73362186,156.14,156.13,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898175873,2.06,156.13,156.12,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898176470,167.0,156.2,156.1,16.81742866]
["bitfinex-derivatives","SOLF0:USTF0",1762898176471,2.06,156.19,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762898176660,4.68526173,156.19,156.16,9.01864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898177269,4.68526173,156.19,156.17,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898177567,2.67004731,156.2,156.17,9.01864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898177773,2.67004731,156.2,156.17,9.06272638]
["bitfinex-derivatives","SOLF0:USTF0",1762898178976,4.73004731,156.2,156.17,3.08408451]
["bitfinex-derivatives","SOLF0:USTF0",1762898180972,10.49394731,156.2,156.17,3.08408451]
["bitfinex-derivatives","SOLF0:USTF0",1762898181674,2.06,156.19,156.17,0.04408451]
["bitfinex-derivatives","SOLF0:USTF0",1762898182266,4.68526173,156.18,156.17,0.04408451]
["bitfinex-derivatives","SOLF0:USTF0",1762898183876,2.06,156.16,156.14,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898184071,2.06,156.15,156.13,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898184678,2.06,156.15,156.12,5.97864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898184871,2.10795199,156.15,156.12,6.02570241]
["bitfinex-derivatives","SOLF0:USTF0",1762898185371,2.06,156.14,156.12,6.02570241]
["bitfinex-derivatives","SOLF0:USTF0",1762898185566,4.68526173,156.14,156.12,0.04706054]
["bitfinex-derivatives","SOLF0:USTF0",1762898188775,2.06,156.13,156.12,0.04706054]
["bitfinex-derivatives","SOLF0:USTF0",1762898191083,4.68526173,156.14,156.12,0.04706054]
["bitfinex-derivatives","SOLF0:USTF0",1762898191284,2.06,156.14,156.12,0.04706054]
["bitfinex-derivatives","SOLF0:USTF0",1762898193084,0.04795199,156.15,156.12,3.31706054]
["bitfinex-derivatives","SOLF0:USTF0",1762898193282,169.06,156.22,156.14,9.24864187]
["bitfinex-derivatives","SOLF0:USTF0",1762898193579,4.68526173,156.2,156.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898193781,4.68526173,156.2,156.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898193782,2.06,156.2,156.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898194399,2.1086334,156.2,156.17,3.31207593]
["bitfinex-derivatives","SOLF0:USTF0",1762898195898,2.1086334,156.2,156.17,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1762898196393,71.22,156.19,156.17,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1762898197081,71.22,156.19,156.17,3.31207593]
["bitfinex-derivatives","SOLF0:USTF0",1762898197287,0.0486334,156.2,156.17,3.31207593]
["bitfinex-derivatives","SOLF0:USTF0",1762898197592,0.0486334,156.2,156.17,5.93733766]
["bitfinex-derivatives","SOLF0:USTF0",1762898197793,2.06,156.25,156.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898197985,71.2,156.24,156.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898198187,73.26,156.24,156.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898198897,2.10622504,156.24,156.21,3.31216397]
["bitfinex-derivatives","SOLF0:USTF0",1762898199094,71.24622504,156.24,156.21,3.31216397]
["bitfinex-derivatives","SOLF0:USTF0",1762898200189,73.30622504,156.24,156.21,3.31216397]
["bitfinex-derivatives","SOLF0:USTF0",1762898201188,0.04622504,156.24,156.21,3.31216397]
["bitfinex-derivatives","SOLF0:USTF0",1762898201389,71.24622504,156.24,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898201594,0.04622504,156.24,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898201794,71.24622504,156.24,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898203693,0.04622504,156.24,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898203899,71.22622504,156.24,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898204699,0.04622504,156.24,156.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898207093,2.06,156.32,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898207296,2.06,156.3,156.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898207602,2.06,156.3,156.24,2.62526173]
["bitfinex-derivatives","SOLF0:USTF0",1762898207895,2.06,156.3,156.24,5.89526173]
["bitfinex-derivatives","SOLF0:USTF0",1762898208099,2.10209532,156.29,156.25,3.31785731]
["bitfinex-derivatives","SOLF0:USTF0",1762898209600,2.10209532,156.29,156.25,9.07975731]
["bitfinex-derivatives","SOLF0:USTF0",1762898209799,2.10209532,156.29,156.25,3.31785731]
["bitfinex-derivatives","SOLF0:USTF0",1762898210403,71.18,156.28,156.25,3.31785731]
["bitfinex-derivatives","SOLF0:USTF0",1762898210994,71.16,156.28,156.26,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1762898211502,0.04209532,156.29,156.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898212506,0.04209532,156.29,156.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898219806,71.14,156.32,156.28,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762898220006,71.14,156.32,156.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898221006,0.02523519,156.32,156.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898221505,0.02523519,156.32,156.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898221708,73.19,156.37,156.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898221903,5.7569,156.39,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898222408,78.9469,156.39,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898222609,73.19,156.39,156.35,3.32090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898223106,2.05,156.37,156.35,0.04090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898223505,7.8077,156.37,156.35,0.04090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898224007,2.05,156.4,156.35,3.32090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898224211,2.62526173,156.42,156.35,3.32090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898224409,75.81526173,156.42,156.35,3.32090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898224808,73.19,156.42,156.35,3.32090065]
["bitfinex-derivatives","SOLF0:USTF0",1762898225010,71.12,156.41,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898225307,2.05,156.41,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898225511,71.12,156.43,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898225704,2.05,156.42,156.38,0.04650842]
["bitfinex-derivatives","SOLF0:USTF0",1762898226206,2.05,156.42,156.38,3.32650842]
["bitfinex-derivatives","SOLF0:USTF0",1762898227206,5.7556,156.43,156.38,3.32650842]
["bitfinex-derivatives","SOLF0:USTF0",1762898227511,78.9256,156.43,156.38,3.32650842]
["bitfinex-derivatives","SOLF0:USTF0",1762898227706,73.17,156.43,156.38,3.32650842]
["bitfinex-derivatives","SOLF0:USTF0",1762898228409,73.17,156.43,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898229611,2.05,156.43,156.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898230306,2.05,156.43,156.4,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1762898230711,2.05,156.44,156.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898230913,71.1,156.44,156.41,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1762898231107,71.1,156.44,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898232807,73.15,156.44,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898233210,2.05,156.44,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898233811,2.05,156.45,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898234010,2.05,156.44,156.41,9.08190395]
["bitfinex-derivatives","SOLF0:USTF0",1762898234211,2.05,156.44,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898235720,2.05,156.44,156.41,9.08190395]
["bitfinex-derivatives","SOLF0:USTF0",1762898235920,73.15,156.45,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898236317,73.13,156.46,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898237421,2.05,156.45,156.42,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762898237617,2.05,156.45,156.42,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1762898238616,2.05,156.45,156.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898238919,2.05,156.45,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898239623,2.05,156.44,156.41,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898240320,2.05,156.42,156.41,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898240515,6.1407329,156.45,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898240715,71.08,156.44,156.41,3.32590395]
["bitfinex-derivatives","SOLF0:USTF0",1762898241110,11.8956329,156.45,156.41,9.08190395]
["bitfinex-derivatives","SOLF0:USTF0",1762898241320,77.2007329,156.45,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898241719,2.05,156.46,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898242022,73.11,156.46,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898242218,71.06,156.46,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898242526,2.05,156.51,156.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898242820,2.05,156.49,156.45,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1762898243025,2.05,156.47,156.45,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1762898243221,2.05,156.46,156.45,0.04748448]
["bitfinex-derivatives","SOLF0:USTF0",1762898244825,2.05,156.44,156.39,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762898245025,2.05,156.44,156.39,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1762898245823,2.05,156.44,156.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898246131,2.10530565,156.43,156.4,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1762898247821,2.06,156.42,156.4,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1762898248330,71.06,156.42,156.4,3.12635684]
["bitfinex-derivatives","SOLF0:USTF0",1762898249229,0.04530565,156.43,156.4,3.12635684]
["bitfinex-derivatives","SOLF0:USTF0",1762898250221,0.04530565,156.43,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898253130,2.06,156.47,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898253631,2.06,156.49,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898254133,2.06,156.49,156.45,3.12053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898254924,2.06,156.49,156.45,8.87503086]
["bitfinex-derivatives","SOLF0:USTF0",1762898255124,2.06,156.49,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898255530,2.06,156.49,156.45,3.12053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898256937,2.06,156.49,156.45,8.87503086]
["bitfinex-derivatives","SOLF0:USTF0",1762898257539,2.06,156.48,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898259133,71.04,156.5,156.45,3.12053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898259444,2.06,156.49,156.45,3.12053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898260034,2.06,156.49,156.46,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762898260232,2.06,156.49,156.46,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762898262443,2.06,156.49,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898262743,2.06,156.48,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898263245,2.06,156.46,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898264836,2.06,156.48,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898265345,7.8136,156.48,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898265543,2.06,156.47,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898266238,7.8141,156.47,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898266442,2.06,156.46,156.45,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1762898272643,5.7546,156.45,156.41,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898272842,2.06,156.44,156.41,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898273037,2.06,156.44,156.4,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898273038,2.06,156.43,156.4,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898273947,2.10270969,156.43,156.4,6.00568971]
["bitfinex-derivatives","SOLF0:USTF0",1762898274148,2.06,156.42,156.4,6.00568971]
["bitfinex-derivatives","SOLF0:USTF0",1762898274344,2.06,156.42,156.4,0.04559149]
["bitfinex-derivatives","SOLF0:USTF0",1762898275142,2.06,156.41,156.4,0.04559149]
["bitfinex-derivatives","SOLF0:USTF0",1762898275753,2.05,156.39,156.34,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898275954,2.05,156.36,156.34,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898276853,2.05,156.36,156.33,9.17810195]
["bitfinex-derivatives","SOLF0:USTF0",1762898279244,2.05,156.36,156.33,3.21800373]
["bitfinex-derivatives","SOLF0:USTF0",1762898279848,2.06,156.34,156.33,0.04800373]
["bitfinex-derivatives","SOLF0:USTF0",1762898281247,2.06,156.32,156.29,5.96009822]
["bitfinex-derivatives","SOLF0:USTF0",1762898281553,2.06,156.31,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898282354,2.10605989,156.31,156.27,0.04475762]
["bitfinex-derivatives","SOLF0:USTF0",1762898283048,2.06,156.27,156.22,5.94873004]
["bitfinex-derivatives","SOLF0:USTF0",1762898283253,2.06,156.27,156.21,7.96412366]
["bitfinex-derivatives","SOLF0:USTF0",1762898283254,2.06,156.26,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898283945,2.06,156.26,156.19,5.94873004]
["bitfinex-derivatives","SOLF0:USTF0",1762898284143,2.06,156.23,156.21,0.04563053]
["bitfinex-derivatives","SOLF0:USTF0",1762898285857,0.0458159,156.24,156.21,0.04563053]
["bitfinex-derivatives","SOLF0:USTF0",1762898286151,0.0458159,156.24,156.21,3.27563053]
["bitfinex-derivatives","SOLF0:USTF0",1762898286953,2.1058159,156.24,156.21,3.27563053]
["bitfinex-derivatives","SOLF0:USTF0",1762898289757,2.06,156.23,156.21,0.04563053]
["bitfinex-derivatives","SOLF0:USTF0",1762898289947,2.06,156.21,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898290149,2.06,156.21,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898290352,2.06,156.19,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898290752,2.06,156.19,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898291061,0.04089475,156.18,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898291362,2.06,156.17,156.14,0.04439125]
["bitfinex-derivatives","SOLF0:USTF0",1762898293250,0.04089475,156.18,156.14,3.27439125]
["bitfinex-derivatives","SOLF0:USTF0",1762898293759,0.04089475,156.18,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898294349,0.04089475,156.18,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898294550,4.68342296,156.24,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898294757,4.68342296,156.24,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898295050,2.06,156.24,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898295264,2.06,156.24,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898295650,2.10218721,156.24,156.21,3.27814257]
["bitfinex-derivatives","SOLF0:USTF0",1762898296051,0.04218721,156.24,156.21,3.27814257]
["bitfinex-derivatives","SOLF0:USTF0",1762898296756,0.04218721,156.24,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898300467,0.04218721,156.24,156.23,5.85342296]
["bitfinex-derivatives","SOLF0:USTF0",1762898300964,2.62342296,156.32,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898301151,2.06,156.32,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898301550,2.06,156.32,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898301956,2.10216685,156.32,156.28,3.27815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898302758,2.10216685,156.32,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898302970,2.06,156.31,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898303158,2.06,156.3,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898304272,7.8209,156.3,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898304470,2.06,156.29,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898306663,169.05,156.31,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898306867,167.0,156.31,156.28,3.25815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898307975,169.05,156.31,156.28,3.25815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898309075,171.67342296,156.31,156.28,3.25815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898311675,171.67342296,156.31,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898312079,2.05,156.3,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898312474,4.67342296,156.29,156.28,0.04815271]
["bitfinex-derivatives","SOLF0:USTF0",1762898315773,2.05,156.28,156.22,5.83342296]
["bitfinex-derivatives","SOLF0:USTF0",1762898315973,73.15,156.28,156.22,5.83342296]
["bitfinex-derivatives","SOLF0:USTF0",1762898316175,73.15,156.28,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898316376,2.05,156.26,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898316771,2.09568844,156.26,156.22,3.25384341]
["bitfinex-derivatives","SOLF0:USTF0",1762898318276,2.09568844,156.26,156.22,9.01724341]
["bitfinex-derivatives","SOLF0:USTF0",1762898320673,2.05,156.25,156.22,0.04384341]
["bitfinex-derivatives","SOLF0:USTF0",1762898321469,7.8126,156.25,156.22,0.04384341]
["bitfinex-derivatives","SOLF0:USTF0",1762898321675,2.05,156.22,156.17,9.15183319]
["bitfinex-derivatives","SOLF0:USTF0",1762898321876,2.05,156.22,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898321877,2.05,156.21,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898322285,4.67342296,156.21,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898322484,81.53762296,156.21,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898322783,81.58244335,156.21,156.17,3.25383116]
["bitfinex-derivatives","SOLF0:USTF0",1762898323783,81.60244335,156.21,156.17,3.25383116]
["bitfinex-derivatives","SOLF0:USTF0",1762898325584,2.05,156.2,156.17,3.25383116]
["bitfinex-derivatives","SOLF0:USTF0",1762898327080,0.04482039,156.21,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898327282,0.04482039,156.21,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898327987,0.04482039,156.21,156.19,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762898328487,0.04482039,156.21,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898329087,0.04482039,156.21,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898329792,0.04482039,156.21,156.19,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1762898329981,2.09482039,156.21,156.18,5.94183319]
["bitfinex-derivatives","SOLF0:USTF0",1762898330187,2.62342296,156.2,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898330686,0.04482039,156.21,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898330892,0.04482039,156.21,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898331997,0.04482039,156.21,156.19,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1762898332196,0.04482039,156.21,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898332692,0.04482039,156.21,156.2,9.15183319]
["bitfinex-derivatives","SOLF0:USTF0",1762898333592,167.0,156.26,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898333794,7.812,156.27,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898334697,0.04580721,156.26,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762898340201,2.06,156.25,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898341205,4.68342296,156.24,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898341398,0.04580721,156.26,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898341399,0.04580721,156.26,156.23,9.00859347]
["bitfinex-derivatives","SOLF0:USTF0",1762898341600,4.72923017,156.26,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898341800,0.04580721,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898342000,4.72923017,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898343803,2.66923017,156.26,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898344009,0.04580721,156.26,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898344202,4.72923017,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898346502,4.72923017,156.26,156.23,8.82996028]
["bitfinex-derivatives","SOLF0:USTF0",1762898347014,2.10580721,156.26,156.23,8.82996028]
["bitfinex-derivatives","SOLF0:USTF0",1762898347396,2.10580721,156.26,156.24,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762898347397,0.04580721,156.26,156.24,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762898347603,0.04580721,156.26,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898347799,0.04580721,156.26,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898353904,2.10580721,156.26,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898354216,2.10580721,156.26,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898354814,73.20580721,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898355021,78.96810721,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898355204,7.86810721,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898355406,2.06,156.25,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898356126,73.16,156.25,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898359919,73.16,156.25,156.23,9.00859347]
["bitfinex-derivatives","SOLF0:USTF0",1762898360218,2.06,156.25,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898361421,78.96810721,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898361618,76.90810721,156.26,156.23,3.06676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898361922,2.06,156.25,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898363021,7.8226,156.25,156.23,0.04676028]
["bitfinex-derivatives","SOLF0:USTF0",1762898363318,75.24427274,156.26,156.2,5.94183319]
["bitfinex-derivatives","SOLF0:USTF0",1762898363319,2.06,156.24,156.2,5.94183319]
["bitfinex-derivatives","SOLF0:USTF0",1762898363520,2.06,156.17,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898363721,2.06,156.16,156.12,7.92244426]
["bitfinex-derivatives","SOLF0:USTF0",1762898364118,6.15846553,156.15,156.1,16.71044426]
["bitfinex-derivatives","SOLF0:USTF0",1762898364320,2.10830992,156.14,156.11,3.06202466]
["bitfinex-derivatives","SOLF0:USTF0",1762898364820,2.06,156.13,156.11,0.04202466]
["bitfinex-derivatives","SOLF0:USTF0",1762898367226,0.04830992,156.14,156.11,8.77952466]
["bitfinex-derivatives","SOLF0:USTF0",1762898367527,2.10830992,156.14,156.11,3.01202466]
["bitfinex-derivatives","SOLF0:USTF0",1762898369218,2.10830992,156.14,156.11,0.04202466]
["bitfinex-derivatives","SOLF0:USTF0",1762898370023,2.06,156.12,156.11,0.04202466]
["bitfinex-derivatives","SOLF0:USTF0",1762898374029,2.06,156.1,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898374631,2.06,156.1,156.05,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762898374821,2.06,156.1,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898375127,2.06,156.09,156.06,0.04737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898375325,2.06,156.09,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898377122,6.2011218,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898378230,2.06,156.09,156.06,0.04737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898379633,2.06,156.08,156.06,0.04737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898382922,5.7686,156.09,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898383128,71.14,156.08,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898383730,244.3411218,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898384132,167.04265627,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898384335,238.18265627,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898385130,240.24265627,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898385438,2.06,156.09,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898387438,238.18265627,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898387639,238.18265627,156.1,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898388640,71.18265627,156.1,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898389242,73.24265627,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898389637,2.10265627,156.1,156.06,3.01737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898389844,73.24265627,156.1,156.07,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762898390039,73.24265627,156.1,156.07,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762898390344,0.04265627,156.1,156.08,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762898390643,0.04265627,156.1,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898391640,0.04265627,156.1,156.06,0.04737337]
["bitfinex-derivatives","SOLF0:USTF0",1762898391641,2.06,156.14,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898391946,71.14,156.14,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762898392643,71.18912621,156.14,156.11,3.01771842]
["bitfinex-derivatives","SOLF0:USTF0",1762898393237,2.06,156.13,156.11,0.04771842]
["bitfinex-derivatives","SOLF0:USTF0",1762898393836,2.06,156.12,156.11,0.04771842]
["bitfinex-derivatives","SOLF0:USTF0",1762898399350,2.06,156.12,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898399351,5.7682,156.1,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898399648,2.06,156.08,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898400148,73.18,156.08,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762898400350,2.06,156.07,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898400644,2.06,156.07,156.04,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1762898401453,2.06,156.06,156.04,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1762898401644,73.18,156.05,156.04,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1762898404947,2.06,156.04,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898405251,2.06,156.04,155.99,7.37846553]
["bitfinex-derivatives","SOLF0:USTF0",1762898405446,2.06,156.03,155.99,7.37846553]
["bitfinex-derivatives","SOLF0:USTF0",1762898405841,2.10413786,156.03,155.99,7.41888125]
["bitfinex-derivatives","SOLF0:USTF0",1762898406153,2.10413786,156.03,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898406352,0.04413786,156.03,156.02,4.09846553]
["bitfinex-derivatives","SOLF0:USTF0",1762898406552,4.09846553,156.16,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898406852,2.06,156.12,156.1,2.62668479]
["bitfinex-derivatives","SOLF0:USTF0",1762898407053,2.06,156.15,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898407351,73.18,156.14,156.1,2.62668479]
["bitfinex-derivatives","SOLF0:USTF0",1762898407656,2.06,156.13,156.1,2.66986713]
["bitfinex-derivatives","SOLF0:USTF0",1762898408155,2.06,156.13,156.1,0.04318234]
["bitfinex-derivatives","SOLF0:USTF0",1762898409152,2.06,156.12,156.1,0.04318234]
["bitfinex-derivatives","SOLF0:USTF0",1762898410655,7.8275,156.12,156.1,0.04318234]
["bitfinex-derivatives","SOLF0:USTF0",1762898410855,2.06,156.11,156.1,0.04318234]
["bitfinex-derivatives","SOLF0:USTF0",1762898411660,2.06,156.09,156.03,7.92244426]
["bitfinex-derivatives","SOLF0:USTF0",1762898412154,2.06,156.07,156.01,11.20244426]
["bitfinex-derivatives","SOLF0:USTF0",1762898412459,2.62668479,156.04,156.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898413548,2.62668479,156.04,156.01,3.32190607]
["bitfinex-derivatives","SOLF0:USTF0",1762898414347,2.62668479,156.04,156.01,11.24435033]
["bitfinex-derivatives","SOLF0:USTF0",1762898414546,2.10907748,156.05,156.01,11.24435033]
["bitfinex-derivatives","SOLF0:USTF0",1762898414744,2.62668479,156.04,156.01,11.24435033]
["bitfinex-derivatives","SOLF0:USTF0",1762898415450,2.62668479,156.04,156.01,3.32190607]
["bitfinex-derivatives","SOLF0:USTF0",1762898415654,4.68668479,156.04,156.01,3.32190607]
["bitfinex-derivatives","SOLF0:USTF0",1762898416351,2.62668479,156.04,156.01,3.32190607]
["bitfinex-derivatives","SOLF0:USTF0",1762898418755,2.62668479,156.04,156.01,9.09320607]
["bitfinex-derivatives","SOLF0:USTF0",1762898419152,0.04907748,156.05,156.01,9.09320607]
["bitfinex-derivatives","SOLF0:USTF0",1762898419153,2.62668479,156.02,156.01,0.04190607]
["bitfinex-derivatives","SOLF0:USTF0",1762898419353,4.68668479,156.02,156.01,0.04190607]
["bitfinex-derivatives","SOLF0:USTF0",1762898420860,4.68668479,156.02,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898420861,7.8316,156.01,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898421060,2.62668479,155.99,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898421257,2.62668479,155.99,155.96,7.92244426]
["bitfinex-derivatives","SOLF0:USTF0",1762898421454,2.06,155.99,155.95,11.20244426]
["bitfinex-derivatives","SOLF0:USTF0",1762898421659,2.06,155.99,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762898421959,2.06,155.99,155.95,3.32570941]
["bitfinex-derivatives","SOLF0:USTF0",1762898421960,7.87974013,155.99,155.95,3.32570941]
["bitfinex-derivatives","SOLF0:USTF0",1762898422564,5.7726,155.98,155.95,3.32570941]
["bitfinex-derivatives","SOLF0:USTF0",1762898422857,2.06,155.97,155.95,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1762898423264,2.06,155.96,155.95,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1762898425159,4.68668479,155.96,155.95,0.04570941]
["bitfinex-derivatives","SOLF0:USTF0",1762898425366,4.68668479,155.96,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898426353,2.06,155.96,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898426572,2.62668479,155.97,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898426751,2.06,155.96,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898430765,2.06,155.97,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898431064,2.06,155.96,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898437174,73.2,155.96,155.95,0.01112236]
["bitfinex-derivatives","SOLF0:USTF0",1762898438065,2.06,155.93,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898438372,2.62668479,155.92,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898439273,4.73267184,155.92,155.89,3.09143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898439571,10.50757184,155.92,155.89,3.09143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898439962,4.68668479,155.9,155.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898442370,2.62668479,155.9,155.89,3.09143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898442562,73.76668479,155.9,155.89,3.09143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898442878,2.62668479,155.9,155.89,3.09143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898443178,2.62668479,155.9,155.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898443376,4.68668479,155.9,155.89,0.04143268]
["bitfinex-derivatives","SOLF0:USTF0",1762898448379,5.7764,155.88,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898448581,2.62668479,155.87,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898449584,0.04254755,155.86,155.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898449974,2.10254755,155.86,155.83,0.04245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898450685,2.10254755,155.86,155.83,3.09245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898451283,2.62668479,155.85,155.83,3.09245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898456685,2.66923234,155.86,155.83,3.09245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898457582,4.72923234,155.86,155.83,3.09245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898458788,2.62668479,155.84,155.83,0.04245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898459183,4.68668479,155.84,155.83,0.04245014]
["bitfinex-derivatives","SOLF0:USTF0",1762898459776,4.68668479,155.84,155.76,5.97338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898459777,7.8381,155.83,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898459991,2.62668479,155.81,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898460388,2.62668479,155.81,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898460581,4.68668479,155.79,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898460790,4.73579967,155.79,155.76,3.11035056]
["bitfinex-derivatives","SOLF0:USTF0",1762898460984,2.67579967,155.79,155.76,3.11035056]
["bitfinex-derivatives","SOLF0:USTF0",1762898462897,0.04911488,155.79,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898463196,2.62668479,155.84,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898463500,2.62668479,155.84,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898464203,0.0473909,155.83,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898465288,4.78407569,155.83,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898465893,2.67407569,155.83,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898466591,0.0473909,155.83,155.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898467198,2.1573909,155.83,155.79,0.04212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898467398,2.11,155.82,155.79,0.04212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898469110,7.8889,155.81,155.79,0.04212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898469412,4.16856124,155.83,155.79,3.11212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898469413,6.27856124,155.83,155.79,3.11212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898469910,2.11,155.82,155.79,3.11212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898470109,2.11,155.82,155.79,0.04212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898471008,2.11,155.8,155.79,0.04212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898471504,6.23117034,155.8,155.79,0.04212512]
["bitfinex-derivatives","SOLF0:USTF0",1762898471703,6.23117034,155.8,155.69,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762898471704,2.11,155.78,155.73,5.97338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898472008,2.11,155.78,155.73,9.04338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898472204,2.11,155.76,155.7,5.97338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898472405,2.11,155.76,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898472599,0.04431209,155.75,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898472802,2.15431209,155.75,155.72,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1762898474907,2.11,155.73,155.72,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1762898475307,2.11,155.73,155.64,9.04338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898475509,7.8931,155.7,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898475808,2.11,155.64,155.61,5.97338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898476000,2.11,155.64,155.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762898476001,2.11,155.64,155.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762898476313,6.23117034,155.69,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898476515,0.04449307,155.64,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898476704,2.11,155.69,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898477007,0.04289839,155.65,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898477217,0.04289839,155.65,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898479913,18.81588518,155.74,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898479914,2.11,155.73,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898480310,2.11,155.73,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762898480909,2.15857679,155.73,155.69,3.11503759]
["bitfinex-derivatives","SOLF0:USTF0",1762898483210,2.15857679,155.73,155.69,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1762898483720,2.11,155.72,155.69,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1762898484121,2.11,155.7,155.69,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1762898484714,73.29,155.7,155.69,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1762898484910,74.57,155.7,155.69,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1762898485120,7.854,155.67,155.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762898485423,2.07,155.66,155.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762898485617,2.07,155.66,155.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762898486112,10.54644296,155.69,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898486113,2.11249086,155.65,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898486524,7.89749086,155.65,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898486716,2.07,155.64,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898487220,7.8554,155.64,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898487419,2.07,155.63,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898488223,2.07,155.62,155.61,0.04278989]
["bitfinex-derivatives","SOLF0:USTF0",1762898488525,2.03,155.61,155.52,1.49644382]
["bitfinex-derivatives","SOLF0:USTF0",1762898488729,10.54644296,155.61,155.52,1.49644382]
["bitfinex-derivatives","SOLF0:USTF0",1762898489322,37.7,155.6,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898489526,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898490420,5.788,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898490618,16.33444296,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898491219,71.2,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898491725,10.58736183,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898491925,71.2,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898492122,10.58736183,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898492327,0.04091887,155.58,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898492524,71.24091887,155.58,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898492719,71.24091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898493116,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898493320,0.04091887,155.58,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898495127,0.04091887,155.58,155.55,5.82950805]
["bitfinex-derivatives","SOLF0:USTF0",1762898495330,0.04091887,155.58,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898496933,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898498327,5.788,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898499329,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898499524,71.26091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898499922,5.7879,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898500529,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898500723,0.04091887,155.58,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898503131,0.04091887,155.58,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898505222,0.04091887,155.58,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898505430,5.82841887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898505733,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898507130,5.82841887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898507734,5.7879,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898508134,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898509128,5.7879,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898509928,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898510635,5.7879,155.57,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898513235,0.04091887,155.58,155.55,0.04120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898513436,0.04091887,155.58,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898513639,5.7857,155.63,155.55,3.06120805]
["bitfinex-derivatives","SOLF0:USTF0",1762898513939,35.1,155.66,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898514440,5.7861,155.62,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762898514738,0.04172453,155.61,155.58,3.06114607]
["bitfinex-derivatives","SOLF0:USTF0",1762898515032,0.04172453,155.61,155.58,0.04114607]
["bitfinex-derivatives","SOLF0:USTF0",1762898515639,0.04172453,155.61,155.58,3.16114607]
["bitfinex-derivatives","SOLF0:USTF0",1762898515828,5.82812453,155.61,155.58,3.16114607]
["bitfinex-derivatives","SOLF0:USTF0",1762898517740,0.04172453,155.61,155.58,3.16114607]
["bitfinex-derivatives","SOLF0:USTF0",1762898520239,32.64,155.69,155.58,3.16114607]
["bitfinex-derivatives","SOLF0:USTF0",1762898520537,32.64,155.69,155.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898520738,5.7856,155.63,155.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898521044,32.64,155.69,155.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898521238,0.04217434,155.65,155.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898521443,0.04217434,155.65,155.6,0.04681077]
["bitfinex-derivatives","SOLF0:USTF0",1762898521646,0.04676515,155.64,155.6,0.04681077]
["bitfinex-derivatives","SOLF0:USTF0",1762898521841,5.7863,155.61,155.6,0.04681077]
["bitfinex-derivatives","SOLF0:USTF0",1762898523641,5.788,155.57,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898523837,81.86644296,155.62,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898524141,81.86644296,155.62,155.52,1.49644382]
["bitfinex-derivatives","SOLF0:USTF0",1762898524735,0.04460336,155.59,155.55,0.04908235]
["bitfinex-derivatives","SOLF0:USTF0",1762898525041,71.36460336,155.59,155.55,3.03908235]
["bitfinex-derivatives","SOLF0:USTF0",1762898525338,0.04460336,155.59,155.55,3.03908235]
["bitfinex-derivatives","SOLF0:USTF0",1762898528344,0.04460336,155.59,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898528542,36.68,155.66,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898528850,36.68,155.66,155.56,5.97338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898528851,36.68,155.66,155.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898529142,5.785,155.65,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898529347,71.32,155.69,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898529740,0.04387559,155.66,155.63,0.04226654]
["bitfinex-derivatives","SOLF0:USTF0",1762898529941,5.82837559,155.66,155.63,0.04226654]
["bitfinex-derivatives","SOLF0:USTF0",1762898532646,5.7849,155.65,155.63,0.04226654]
["bitfinex-derivatives","SOLF0:USTF0",1762898532848,6.20141665,155.64,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898533746,11.98681665,155.64,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898533949,0.04431713,155.62,155.59,0.04489184]
["bitfinex-derivatives","SOLF0:USTF0",1762898534246,5.7863,155.61,155.59,0.04489184]
["bitfinex-derivatives","SOLF0:USTF0",1762898534847,0.04431713,155.62,155.59,0.04489184]
["bitfinex-derivatives","SOLF0:USTF0",1762898535342,5.7863,155.61,155.59,0.04489184]
["bitfinex-derivatives","SOLF0:USTF0",1762898535739,11.98771665,155.61,155.59,0.04489184]
["bitfinex-derivatives","SOLF0:USTF0",1762898536046,5.7875,155.58,155.54,8.96338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898536846,0.04936843,155.58,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898538546,0.04936843,155.58,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898538858,0.04936843,155.58,155.57,8.96338552]
["bitfinex-derivatives","SOLF0:USTF0",1762898539547,167.0,155.61,155.54,0.04648201]
["bitfinex-derivatives","SOLF0:USTF0",1762898539548,167.0,155.61,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898539742,71.3,155.65,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762898540452,71.3,155.65,155.58,8.98935728]
["bitfinex-derivatives","SOLF0:USTF0",1762898540639,0.04221229,155.63,155.6,0.04712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898541941,5.786,155.62,155.6,0.04712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898542137,0.04221229,155.63,155.6,0.04712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898542648,5.786,155.62,155.6,0.04712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898543844,0.04221229,155.63,155.6,3.03712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898544937,0.04221229,155.63,155.6,0.04712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898546243,0.04221229,155.63,155.6,3.23712727]
["bitfinex-derivatives","SOLF0:USTF0",1762898546447,0.04221229,155.63,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898552151,0.04221229,155.63,155.61,9.18935728]
["bitfinex-derivatives","SOLF0:USTF0",1762898552455,0.04221229,155.63,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898552850,238.24,155.68,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898553251,238.24,155.68,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898553745,0.04662402,155.67,155.64,0.04495898]
["bitfinex-derivatives","SOLF0:USTF0",1762898555958,5.83072402,155.67,155.64,0.04495898]
["bitfinex-derivatives","SOLF0:USTF0",1762898557453,0.04662402,155.67,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898558056,0.04662402,155.67,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898558360,19.71954945,155.77,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898558552,6.20141665,155.73,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898558752,5.7829,155.7,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898559454,0.04612054,155.7,155.66,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898559754,6.24753719,155.7,155.66,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898560259,77.46753719,155.7,155.66,0.04267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898561053,77.46753719,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898561365,6.24753719,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898563061,12.03053719,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898564154,0.04612054,155.7,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898565060,0.04612054,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898568360,5.82912054,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898568860,0.04612054,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898569059,5.82902054,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898569659,0.04612054,155.7,155.66,3.23267582]
["bitfinex-derivatives","SOLF0:USTF0",1762898571061,0.04612054,155.7,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898572463,0.04612054,155.7,155.68,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762898572656,6.20141665,155.79,155.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898572875,2.64024809,155.76,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898573167,2.64024809,155.74,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898573963,0.04151006,155.75,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898575669,0.04151006,155.75,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762898581776,0.04151006,155.75,155.73,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762898581967,0.04151006,155.75,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898582169,71.2,155.8,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898582466,6.18807097,155.85,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898582661,5.7778,155.84,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898582868,71.18,155.86,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898583066,0.04563294,155.85,155.82,0.04093848]
["bitfinex-derivatives","SOLF0:USTF0",1762898583267,5.7779,155.84,155.82,0.04093848]
["bitfinex-derivatives","SOLF0:USTF0",1762898584279,5.7779,155.84,155.82,3.07093848]
["bitfinex-derivatives","SOLF0:USTF0",1762898584975,0.04563294,155.85,155.82,3.07093848]
["bitfinex-derivatives","SOLF0:USTF0",1762898585377,5.7758,155.9,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898585879,5.7758,155.9,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898586181,1.11665517,155.91,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898586382,0.04233314,155.9,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898586574,0.04738296,155.9,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898588183,0.04738296,155.9,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898588386,0.04738296,155.9,155.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1762898588768,5.7764,155.88,155.86,3.07178077]
["bitfinex-derivatives","SOLF0:USTF0",1762898589375,5.82298296,155.9,155.86,3.07178077]
["bitfinex-derivatives","SOLF0:USTF0",1762898589581,0.04738296,155.9,155.86,3.07178077]
["bitfinex-derivatives","SOLF0:USTF0",1762898590087,0.04738296,155.9,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898591678,10.52023489,155.98,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898592280,1.11613586,155.99,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898592680,0.04102235,155.96,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898592876,0.0436827,155.97,155.93,0.04274165]
["bitfinex-derivatives","SOLF0:USTF0",1762898593785,0.0436827,155.97,155.93,3.07274165]
["bitfinex-derivatives","SOLF0:USTF0",1762898594282,0.0436827,155.97,155.93,0.04274165]
["bitfinex-derivatives","SOLF0:USTF0",1762898594778,5.7739,155.95,155.93,0.04274165]
["bitfinex-derivatives","SOLF0:USTF0",1762898599189,5.8166827,155.97,155.93,3.07274165]
["bitfinex-derivatives","SOLF0:USTF0",1762898599790,0.0436827,155.97,155.93,3.07274165]
["bitfinex-derivatives","SOLF0:USTF0",1762898602893,0.0436827,155.97,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898603589,0.0436827,155.97,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762898605999,0.0436827,155.97,155.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898608391,0.0436827,155.97,155.95,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1762898608593,0.0436827,155.97,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898608795,1.11574223,156.03,155.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898608993,1.11574223,156.03,155.96,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1762898609699,0.04839611,156.01,155.98,0.04855881]
["bitfinex-derivatives","SOLF0:USTF0",1762898610000,0.04177311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898610191,5.7721,155.99,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898611800,5.81347311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898612396,0.04177311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898612900,5.7719,156.0,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898616799,0.04177311,156.01,155.98,3.27561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898617403,5.7718,156.0,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898621397,0.04177311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898622100,5.81327311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898622600,0.04177311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898623203,5.81327311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898624012,5.7718,156.0,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898625606,0.04177311,156.01,155.98,0.00561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898626710,0.04177311,156.01,155.98,3.27561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898626904,5.81327311,156.01,155.98,3.27561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898627506,0.04177311,156.01,155.98,3.27561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898629612,5.81327311,156.01,155.98,3.27561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898630010,0.04177311,156.01,155.98,3.27561409]
["bitfinex-derivatives","SOLF0:USTF0",1762898632017,0.04177311,156.01,155.98,9.04801409]
["bitfinex-derivatives","SOLF0:USTF0",1762898632218,0.04177311,156.01,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898633509,47.22,156.11,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898633710,1.11538462,156.08,156.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898634319,1.11538462,156.08,156.01,9.24730394]
["bitfinex-derivatives","SOLF0:USTF0",1762898634618,0.04736792,156.06,156.03,0.04713041]
["bitfinex-derivatives","SOLF0:USTF0",1762898634821,0.04736792,156.06,156.03,3.31713041]
["bitfinex-derivatives","SOLF0:USTF0",1762898635009,71.04,156.12,156.03,3.31713041]
["bitfinex-derivatives","SOLF0:USTF0",1762898635207,71.04,156.12,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898635516,1.11517016,156.11,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762898636112,0.04533608,156.1,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762898640436,0.04533608,156.1,156.07,0.04182682]
["bitfinex-derivatives","SOLF0:USTF0",1762898640917,5.4370887,156.1,156.07,0.04182682]
["bitfinex-derivatives","SOLF0:USTF0",1762898641119,5.7686,156.09,156.07,0.04182682]
["bitfinex-derivatives","SOLF0:USTF0",1762898641618,7.0486,156.09,156.07,0.04182682]
["bitfinex-derivatives","SOLF0:USTF0",1762898642014,5.7705,156.04,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898643023,5.81205255,156.04,156.01,3.14930114]
["bitfinex-derivatives","SOLF0:USTF0",1762898643819,0.04155255,156.04,156.01,3.14930114]
["bitfinex-derivatives","SOLF0:USTF0",1762898644612,11.5338,156.14,156.01,3.14930114]
["bitfinex-derivatives","SOLF0:USTF0",1762898644613,5.7691,156.08,156.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898645024,5.7691,156.08,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898645227,5.7683,156.1,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898645419,5.7683,156.1,156.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898645620,0.0429381,156.09,156.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898646221,5.7689,156.08,156.06,0.04073327]
["bitfinex-derivatives","SOLF0:USTF0",1762898646619,1.28,156.08,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898646824,4.11175262,156.09,155.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898647619,0.04596371,156.06,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898648126,5.7704,156.04,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898655530,0.04596371,156.06,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898656135,0.04596371,156.06,156.02,9.11882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898656331,0.04596371,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898656531,5.81566371,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898657034,0.04596371,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898657836,0.04596371,156.06,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898658337,0.04596371,156.06,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898658934,5.7704,156.04,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898659637,0.04596371,156.06,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898660433,5.77,156.05,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898660931,0.04596371,156.06,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898662530,5.81556371,156.06,156.02,3.14151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898664137,5.81556371,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898664338,0.04596371,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898667242,5.81556371,156.06,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898669544,5.77,156.05,156.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762898670646,5.77,156.05,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898670853,5.7703,156.04,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898674050,167.0,156.05,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898674646,5.7704,156.04,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898678461,5.7704,156.04,156.02,3.16151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898679760,167.0,156.05,156.02,3.16151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898681959,5.7704,156.04,156.02,3.16151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898683365,5.7704,156.04,156.02,9.13882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898684663,5.7704,156.04,156.02,6.01882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898684859,5.7704,156.04,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898685364,76.7704,156.04,156.02,0.04151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898686559,76.7704,156.04,156.02,3.16151885]
["bitfinex-derivatives","SOLF0:USTF0",1762898686763,5.7704,156.04,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898689171,5.7704,156.04,156.02,9.13882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898689567,167.0,156.05,156.02,9.13882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898690672,71.04596371,156.06,156.02,9.13882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898691069,5.77,156.05,156.02,9.13882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898692078,71.04596371,156.06,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898692865,5.7699,156.05,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762898695373,5.7699,156.05,156.02,9.13882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898695769,5.7699,156.05,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898700374,71.04596371,156.06,156.02,6.01882279]
["bitfinex-derivatives","SOLF0:USTF0",1762898700573,2.63062904,156.04,156.02,5.56286589]
["bitfinex-derivatives","SOLF0:USTF0",1762898700775,71.0,156.03,155.97,7.97339847]
["bitfinex-derivatives","SOLF0:USTF0",1762898700984,2.63062904,156.07,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898701278,70.98,156.07,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898701479,76.7493,156.07,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898701678,0.04158015,156.06,156.03,3.28645071]
["bitfinex-derivatives","SOLF0:USTF0",1762898701877,0.04158015,156.06,156.03,0.04645071]
["bitfinex-derivatives","SOLF0:USTF0",1762898702080,5.77,156.05,156.03,0.04645071]
["bitfinex-derivatives","SOLF0:USTF0",1762898703276,70.98,156.04,156.03,0.04645071]
["bitfinex-derivatives","SOLF0:USTF0",1762898704685,0.04158015,156.06,156.03,12.53984918]
["bitfinex-derivatives","SOLF0:USTF0",1762898704886,0.04158015,156.06,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898705387,0.04158015,156.06,156.05,5.87062904]
["bitfinex-derivatives","SOLF0:USTF0",1762898706089,0.04158015,156.06,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898706887,0.04158015,156.06,156.03,11.25984918]
["bitfinex-derivatives","SOLF0:USTF0",1762898707093,0.04158015,156.06,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898707291,0.04158015,156.06,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898707490,70.98,156.1,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898708399,0.04117028,156.09,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898708697,0.04117028,156.09,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898709985,0.04117028,156.09,156.07,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1762898710191,0.04117028,156.09,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898712193,70.98,156.13,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898713104,71.02844249,156.13,156.1,3.28055427]
["bitfinex-derivatives","SOLF0:USTF0",1762898716200,0.04844249,156.13,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898716898,70.96,156.16,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898717101,5.7653,156.18,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898718004,5.81443186,156.18,156.14,3.28408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898718208,0.04913186,156.18,156.14,3.28408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898719597,5.81433186,156.18,156.14,3.28408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898720005,0.04913186,156.18,156.14,3.28408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898720608,0.04913186,156.18,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898721495,0.04913186,156.18,156.14,0.04408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898722204,5.766,156.16,156.14,0.04408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898722402,76.706,156.16,156.14,0.04408725]
["bitfinex-derivatives","SOLF0:USTF0",1762898724297,0.04913186,156.18,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898724501,70.94,156.18,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898724707,70.94,156.18,156.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898725205,0.04114398,156.17,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898726807,0.04114398,156.17,156.14,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1762898727013,0.04114398,156.17,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898730212,0.04114398,156.17,156.13,3.09934325]
["bitfinex-derivatives","SOLF0:USTF0",1762898734212,0.04114398,156.17,156.13,8.86624325]
["bitfinex-derivatives","SOLF0:USTF0",1762898734418,0.04114398,156.17,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898738815,0.04114398,156.17,156.14,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762898739012,0.04114398,156.17,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898739719,0.04114398,156.17,156.15,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762898739908,0.04114398,156.17,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898743818,0.04114398,156.17,156.13,0.04934325]
["bitfinex-derivatives","SOLF0:USTF0",1762898743819,237.9,156.21,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898744026,70.9,156.21,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898744618,70.9,156.21,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898744914,70.94064874,156.21,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898746118,70.94064874,156.21,156.18,3.09795422]
["bitfinex-derivatives","SOLF0:USTF0",1762898748024,70.94064874,156.21,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898748523,0.04064874,156.21,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898760822,0.04064874,156.21,156.19,9.02507996]
["bitfinex-derivatives","SOLF0:USTF0",1762898761024,0.04064874,156.21,156.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898761922,0.04064874,156.21,156.18,0.04795422]
["bitfinex-derivatives","SOLF0:USTF0",1762898762126,0.04064874,156.21,156.18,9.26303418]
["bitfinex-derivatives","SOLF0:USTF0",1762898762327,0.04064874,156.21,156.18,3.28795422]
["bitfinex-derivatives","SOLF0:USTF0",1762898762526,0.04064874,156.21,156.18,9.26303418]
["bitfinex-derivatives","SOLF0:USTF0",1762898762726,0.04064874,156.21,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898763127,186.42357437,156.29,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898763128,4.10538011,156.28,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898763334,237.86,156.27,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898763520,238.97399213,156.27,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898763723,238.97399213,156.27,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898763922,70.86,156.27,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898764121,70.90435757,156.27,156.23,3.2841601]
["bitfinex-derivatives","SOLF0:USTF0",1762898764623,70.90435757,156.27,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898765027,0.04435757,156.27,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898767233,0.04435757,156.27,156.24,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762898767434,0.04435757,156.27,156.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898767632,0.04435757,156.27,156.25,9.21507996]
["bitfinex-derivatives","SOLF0:USTF0",1762898767935,0.04435757,156.27,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898768829,0.04435757,156.27,156.23,6.01924006]
["bitfinex-derivatives","SOLF0:USTF0",1762898769029,0.04435757,156.27,156.23,0.0441601]
["bitfinex-derivatives","SOLF0:USTF0",1762898769338,5.7623,156.26,156.23,0.0441601]
["bitfinex-derivatives","SOLF0:USTF0",1762898769544,4.10538011,156.26,156.23,0.0441601]
["bitfinex-derivatives","SOLF0:USTF0",1762898770941,5.7628,156.25,156.23,0.0441601]
["bitfinex-derivatives","SOLF0:USTF0",1762898772938,2.62458103,156.24,156.23,0.0441601]
["bitfinex-derivatives","SOLF0:USTF0",1762898774338,3.90458103,156.24,156.16,5.97507996]
["bitfinex-derivatives","SOLF0:USTF0",1762898774544,2.62458103,156.19,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898774746,73.44458103,156.19,156.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898775448,73.48740127,156.19,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898776137,70.86282024,156.19,156.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898776936,0.04282024,156.19,156.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898778348,2.66740127,156.19,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898781041,5.7653,156.18,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898781438,0.04282024,156.19,156.15,0.04390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898781638,73.48740127,156.19,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898783653,73.48740127,156.19,156.15,0.04390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898783854,2.62458103,156.17,156.15,0.04390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898784146,8.39028103,156.17,156.15,0.04390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898784649,5.7657,156.17,156.15,0.04390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898784855,8.39028103,156.17,156.15,0.04390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898787756,169.62458103,156.18,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898788343,70.82,156.17,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898789450,167.0,156.18,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898789650,237.82,156.18,156.15,3.28390301]
["bitfinex-derivatives","SOLF0:USTF0",1762898790858,0.04282024,156.19,156.15,11.883564]
["bitfinex-derivatives","SOLF0:USTF0",1762898791151,0.04282024,156.19,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898791353,2.62458103,156.24,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898791555,70.82,156.23,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898792344,0.04470262,156.22,156.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898796960,0.04470262,156.22,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898797657,0.04470262,156.22,156.21,9.21507996]
["bitfinex-derivatives","SOLF0:USTF0",1762898798963,0.04470262,156.22,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898800156,240.44458103,156.25,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898800356,73.44458103,156.25,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898803062,70.82678263,156.26,156.23,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1762898803367,70.82678263,156.26,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898803866,0.04678263,156.26,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898804166,0.04678263,156.26,156.24,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762898804366,0.04678263,156.26,156.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898807758,70.78,156.31,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898807960,70.78,156.31,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898808267,2.62458103,156.3,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762898808673,2.62458103,156.3,156.26,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898809369,5.7609,156.3,156.26,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898809562,2.62458103,156.3,156.26,3.28113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898810364,2.62458103,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898810871,8.38608103,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898813469,71.89372474,156.31,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898813770,2.62458103,156.27,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898815870,73.36458103,156.27,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898817977,5.7616,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898818173,2.62458103,156.27,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898821467,167.0,156.29,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762898821975,167.0,156.29,156.27,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762898822474,70.74,156.3,156.27,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762898823275,70.74,156.3,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762898825875,8.38498103,156.31,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762898826075,79.12498103,156.31,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762898826377,5.7608,156.3,156.26,3.26113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898826583,2.62458103,156.29,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898826775,70.72,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898828475,2.62458103,156.27,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898833483,167.0,156.33,156.26,3.26113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898833672,167.0,156.33,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762898833673,2.62458103,156.31,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762898834684,2.62458103,156.31,156.27,9.16625203]
["bitfinex-derivatives","SOLF0:USTF0",1762898834885,74.81677059,156.32,156.27,5.94625203]
["bitfinex-derivatives","SOLF0:USTF0",1762898835084,74.81677059,156.32,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898835880,5.7608,156.3,156.26,9.20739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898836086,5.7608,156.3,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898836281,74.81677059,156.29,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898836586,76.4816,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898837779,70.72,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898840887,76.4815,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898842477,70.72,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898843684,76.4815,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898845690,70.72,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898847083,76.4815,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898849498,70.72,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898851895,9.85797059,156.29,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898852097,70.7,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898852396,70.7,156.28,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898853395,76.4615,156.28,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898853583,76.4615,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898856196,76.4615,156.28,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898856502,76.4615,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898856698,5.7615,156.28,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898856898,70.68,156.27,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898858098,70.68,156.27,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898860606,70.68,156.27,156.26,5.98739017]
["bitfinex-derivatives","SOLF0:USTF0",1762898861302,70.68,156.27,156.26,0.04113814]
["bitfinex-derivatives","SOLF0:USTF0",1762898863415,5.7622,156.26,156.25,5.77681112]
["bitfinex-derivatives","SOLF0:USTF0",1762898863710,9.85897059,156.26,156.25,5.77681112]
["bitfinex-derivatives","SOLF0:USTF0",1762898864410,4.09677059,156.26,156.21,7.97339847]
["bitfinex-derivatives","SOLF0:USTF0",1762898864712,4.09677059,156.23,156.22,0.04385272]
["bitfinex-derivatives","SOLF0:USTF0",1762898864912,74.75677059,156.23,156.22,0.04385272]
["bitfinex-derivatives","SOLF0:USTF0",1762898865514,80.52017059,156.23,156.22,0.04385272]
["bitfinex-derivatives","SOLF0:USTF0",1762898865714,74.75677059,156.23,156.17,11.22339847]
["bitfinex-derivatives","SOLF0:USTF0",1762898866313,4.09677059,156.23,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762898866516,70.66,156.22,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762898866716,0.04742885,156.21,156.18,3.29249193]
["bitfinex-derivatives","SOLF0:USTF0",1762898868006,70.70742885,156.21,156.18,3.29249193]
["bitfinex-derivatives","SOLF0:USTF0",1762898875020,0.04742885,156.21,156.18,3.29249193]
["bitfinex-derivatives","SOLF0:USTF0",1762898875619,0.04742885,156.21,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762898876021,70.66,156.24,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762898876527,5.7624,156.26,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762898877128,5.8086685,156.26,156.23,3.04082514]
["bitfinex-derivatives","SOLF0:USTF0",1762898878026,5.7627,156.25,156.23,0.04082514]
["bitfinex-derivatives","SOLF0:USTF0",1762898879327,9.85947059,156.25,156.23,0.04082514]
["bitfinex-derivatives","SOLF0:USTF0",1762898880329,4.09677059,156.25,156.23,0.04082514]
["bitfinex-derivatives","SOLF0:USTF0",1762898881132,9.85937059,156.25,156.23,0.04082514]
["bitfinex-derivatives","SOLF0:USTF0",1762898881842,70.66,156.24,156.23,0.04082514]
["bitfinex-derivatives","SOLF0:USTF0",1762898882033,70.66,156.24,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898882230,4.09677059,156.22,156.16,7.97339847]
["bitfinex-derivatives","SOLF0:USTF0",1762898882541,4.09677059,156.22,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898882542,70.66,156.21,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898882735,70.66,156.21,156.15,10.93339847]
["bitfinex-derivatives","SOLF0:USTF0",1762898882941,70.66,156.21,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898883231,0.04472061,156.2,156.17,3.00645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898883940,5.80912061,156.2,156.17,3.00645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898884236,0.04472061,156.2,156.17,3.00645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898884737,5.80912061,156.2,156.17,3.00645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898885138,4.09677059,156.19,156.17,0.04645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898885938,9.86157059,156.19,156.17,0.04645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898886146,4.09677059,156.19,156.17,0.04645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898888138,4.09677059,156.19,156.17,3.00645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898888843,4.09677059,156.19,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898889034,4.09677059,156.19,156.17,0.04645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898890145,74.73677059,156.19,156.17,0.04645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898891145,80.50157059,156.19,156.17,0.04645165]
["bitfinex-derivatives","SOLF0:USTF0",1762898892148,5.7661,156.16,156.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898892343,74.73677059,156.15,156.1,10.93339847]
["bitfinex-derivatives","SOLF0:USTF0",1762898892643,5.767,156.13,156.08,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762898892841,5.767,156.13,156.08,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762898893047,74.73677059,156.12,156.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762898893247,74.77995961,156.12,156.09,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1762898893434,80.54735961,156.12,156.09,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1762898896952,2.62881251,156.1,156.09,0.04591311]
["bitfinex-derivatives","SOLF0:USTF0",1762898907662,5.7686,156.09,156.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762898907854,2.62881251,156.07,156.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762898908557,2.67674225,156.07,156.04,5.81575712]
["bitfinex-derivatives","SOLF0:USTF0",1762898908853,2.67674225,156.07,156.04,8.86575712]
["bitfinex-derivatives","SOLF0:USTF0",1762898909257,2.67674225,156.07,156.04,0.04575712]
["bitfinex-derivatives","SOLF0:USTF0",1762898909558,2.62881251,156.05,156.04,0.04575712]
["bitfinex-derivatives","SOLF0:USTF0",1762898909954,73.28881251,156.05,156.04,0.04575712]
["bitfinex-derivatives","SOLF0:USTF0",1762898910155,73.28881251,156.05,156.0,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762898910357,2.62881251,156.03,156.0,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762898910764,2.62881251,156.01,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898910954,2.62881251,155.99,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898911261,2.62881251,155.99,155.96,3.09711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898911559,2.67011139,155.99,155.96,3.09711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898911962,2.67011139,155.99,155.96,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898911963,2.62881251,155.97,155.96,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898912459,0.04129888,155.99,155.96,3.09711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898913955,0.04129888,155.99,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762898934883,0.04129888,155.99,155.97,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762898935287,2.62881251,155.98,155.96,3.09711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898935687,2.62881251,155.98,155.96,0.04711716]
["bitfinex-derivatives","SOLF0:USTF0",1762898938292,73.26881251,155.98,155.9,9.15291492]
["bitfinex-derivatives","SOLF0:USTF0",1762898938482,2.62881251,155.93,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898939989,0.04235555,155.94,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898940385,2.62881251,155.93,155.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898940588,2.62881251,155.93,155.9,3.27302763]
["bitfinex-derivatives","SOLF0:USTF0",1762898941688,0.04235555,155.94,155.9,3.27302763]
["bitfinex-derivatives","SOLF0:USTF0",1762898941889,0.04235555,155.94,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898942991,0.04235555,155.94,155.92,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762898943302,0.04235555,155.94,155.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898944207,2.62881251,156.01,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898944697,2.62881251,156.01,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898944895,2.62881251,156.03,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898945097,0.04527993,156.03,155.99,3.2783187]
["bitfinex-derivatives","SOLF0:USTF0",1762898945287,0.04527993,156.03,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898948203,2.62881251,156.06,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898948902,2.62881251,156.1,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898949301,0.04213147,156.09,156.06,3.27086219]
["bitfinex-derivatives","SOLF0:USTF0",1762898949904,0.04213147,156.09,156.06,9.04036219]
["bitfinex-derivatives","SOLF0:USTF0",1762898950088,0.04213147,156.09,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898950288,2.62881251,156.12,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898950492,2.62881251,156.14,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898951501,0.04164236,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898952601,0.04164236,156.13,156.11,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1762898952896,6.95370226,156.27,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898953103,2.62881251,156.19,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898953405,2.62881251,156.17,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898953896,0.04828369,156.16,156.13,3.27087716]
["bitfinex-derivatives","SOLF0:USTF0",1762898954291,2.62881251,156.15,156.13,0.04087716]
["bitfinex-derivatives","SOLF0:USTF0",1762898954799,2.62881251,156.09,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898955394,2.62881251,156.09,156.03,11.69351492]
["bitfinex-derivatives","SOLF0:USTF0",1762898955697,0.04138113,156.08,156.04,3.27502475]
["bitfinex-derivatives","SOLF0:USTF0",1762898955904,2.62881251,156.07,156.04,0.04502475]
["bitfinex-derivatives","SOLF0:USTF0",1762898956312,2.62881251,156.05,156.04,0.04502475]
["bitfinex-derivatives","SOLF0:USTF0",1762898958800,2.62881251,156.05,155.98,14.92521492]
["bitfinex-derivatives","SOLF0:USTF0",1762898959006,4.11133337,156.05,155.97,5.92291492]
["bitfinex-derivatives","SOLF0:USTF0",1762898959203,4.11133337,156.05,155.96,11.69601492]
["bitfinex-derivatives","SOLF0:USTF0",1762898959405,5.7705,156.04,155.96,14.92601492]
["bitfinex-derivatives","SOLF0:USTF0",1762898959606,5.7705,156.04,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898959807,0.04134924,156.02,155.99,0.04588931]
["bitfinex-derivatives","SOLF0:USTF0",1762898960799,0.04134924,156.02,155.99,3.27588931]
["bitfinex-derivatives","SOLF0:USTF0",1762898961005,4.11133337,156.09,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898961204,4.11133337,156.09,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898961806,5.769,156.08,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762898962106,5.769,156.08,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898962107,0.04300261,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898966211,9.92403598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898966508,4.15433598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898966711,0.04300261,156.06,156.03,3.09736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898967911,0.04300261,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898968300,9.92403598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898970115,4.15433598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898971916,9.92403598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898973215,5.77,156.05,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898976815,74.75433598,156.06,156.03,3.09736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898977919,4.15433598,156.06,156.03,3.09736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898978617,9.92393598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898978912,4.15433598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898980018,5.7701,156.05,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898994427,74.75433598,156.06,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898996130,5.7699,156.05,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762898997934,5.7703,156.04,156.03,0.04736177]
["bitfinex-derivatives","SOLF0:USTF0",1762899000225,5.771,156.02,156.01,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899000426,9.88233337,156.02,156.0,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899001038,5.7715,156.01,155.99,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899001231,5.7715,156.01,156.0,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899002033,4.16010385,156.02,156.0,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899002428,4.16010385,156.02,155.99,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899002941,9.93120385,156.02,155.99,5.95228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899003235,9.93120385,156.02,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762899003442,0.04877048,156.02,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762899004844,0.04877048,156.02,156.01,8.99228969]
["bitfinex-derivatives","SOLF0:USTF0",1762899007042,0.04877048,156.02,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762899007241,0.04877048,156.02,156.01,11.01339847]
["bitfinex-derivatives","SOLF0:USTF0",1762899010051,4.11133337,156.09,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762899010353,70.56,156.08,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762899011048,70.60196,156.08,156.05,3.0866856]
["bitfinex-derivatives","SOLF0:USTF0",1762899011252,70.60196,156.08,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899011746,70.56,156.07,156.05,3.0866856]
["bitfinex-derivatives","SOLF0:USTF0",1762899011937,70.56,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899012135,4.11133337,156.06,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899018865,2.63009593,156.06,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899022364,73.17009593,156.06,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899023070,0.04196,156.08,156.05,3.0866856]
["bitfinex-derivatives","SOLF0:USTF0",1762899023267,0.04196,156.08,156.06,9.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899023572,0.04196,156.08,156.07,9.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899024366,0.04196,156.08,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762899026372,0.04196,156.08,156.06,5.99968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899026672,0.04196,156.08,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899027367,0.04196,156.08,156.06,5.99968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899027660,2.63009593,156.07,156.06,5.99968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899027865,2.63009593,156.07,156.05,9.03636688]
["bitfinex-derivatives","SOLF0:USTF0",1762899028058,2.63009593,156.07,156.05,3.0366856]
["bitfinex-derivatives","SOLF0:USTF0",1762899028659,2.63009593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899029269,8.39939593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899030677,2.63009593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899032878,78.91939593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899034971,73.15009593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899035576,73.15009593,156.07,156.05,3.0366856]
["bitfinex-derivatives","SOLF0:USTF0",1762899036772,73.15009593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899037278,2.63009593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899039877,2.63009593,156.07,156.05,3.0366856]
["bitfinex-derivatives","SOLF0:USTF0",1762899040073,70.54196,156.08,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899040774,0.04196,156.08,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899040974,0.04196,156.08,156.07,8.98968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899041381,0.04196,156.08,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899043283,0.04196,156.08,156.05,6.04636688]
["bitfinex-derivatives","SOLF0:USTF0",1762899043486,2.63009593,156.07,156.05,0.0466856]
["bitfinex-derivatives","SOLF0:USTF0",1762899043784,2.63009593,156.07,156.05,3.0366856]
["bitfinex-derivatives","SOLF0:USTF0",1762899044380,0.04196,156.08,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899047386,0.04196,156.08,156.06,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762899047687,0.04196,156.08,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899047885,167.0,156.12,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899048084,2.63009593,156.15,156.09,8.98968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899048387,73.13009593,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899048589,70.5,156.15,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899048885,70.54402962,156.15,156.12,3.03324187]
["bitfinex-derivatives","SOLF0:USTF0",1762899049582,70.54402962,156.15,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899049784,0.04402962,156.15,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899050286,0.04402962,156.15,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899051189,2.63009593,156.2,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899051384,73.11009593,156.22,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899051577,73.11009593,156.22,156.16,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762899051774,2.63009593,156.22,156.16,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762899051984,2.63009593,156.22,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899052183,0.04897233,156.21,156.18,0.04575336]
["bitfinex-derivatives","SOLF0:USTF0",1762899052482,0.04897233,156.21,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899053892,0.04897233,156.21,156.19,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762899054188,0.04897233,156.21,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762899058595,70.48,156.25,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899059593,2.63009593,156.27,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899060392,76.2016,156.28,156.22,0.04219353]
["bitfinex-derivatives","SOLF0:USTF0",1762899060393,2.63009593,156.25,156.22,0.04219353]
["bitfinex-derivatives","SOLF0:USTF0",1762899060600,2.63009593,156.23,156.22,0.04219353]
["bitfinex-derivatives","SOLF0:USTF0",1762899063191,5.7623,156.26,156.22,0.04219353]
["bitfinex-derivatives","SOLF0:USTF0",1762899063391,2.63009593,156.24,156.22,3.01219353]
["bitfinex-derivatives","SOLF0:USTF0",1762899065095,71.55393864,156.28,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899065292,2.63009593,156.27,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899065994,2.63009593,156.27,156.23,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762899066494,2.63009593,156.27,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899068301,2.63009593,156.27,156.23,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762899068505,71.55393864,156.28,156.24,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762899068692,2.63009593,156.27,156.24,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762899069202,2.63009593,156.25,156.24,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762899069599,2.63009593,156.27,156.25,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762899070102,2.63009593,156.27,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899070604,2.63009593,156.3,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899073805,2.2,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899074003,2.63009593,156.33,156.31,3.01918188]
["bitfinex-derivatives","SOLF0:USTF0",1762899074201,2.2,156.36,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899074402,4.83009593,156.34,156.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762899075507,4.83009593,156.34,156.32,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762899076604,2.63009593,156.34,156.32,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762899078010,2.63009593,156.34,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899078204,2.63009593,156.36,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899078401,2.63009593,156.36,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899078609,70.4,156.37,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899078810,73.03009593,156.37,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899079010,73.03009593,156.37,156.35,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762899079312,73.03009593,156.37,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899079904,3.28,156.5,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899080105,5.91009593,156.45,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899080311,2.63009593,156.38,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899080606,5.91009593,156.38,156.36,0.04114667]
["bitfinex-derivatives","SOLF0:USTF0",1762899080808,3.28,156.37,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899080998,7.3746655,156.37,156.31,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762899081202,4.0946655,156.33,156.31,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762899081406,4.0946655,156.33,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899082113,0.04204298,156.34,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899082316,3.32204298,156.34,156.31,0.0452046]
["bitfinex-derivatives","SOLF0:USTF0",1762899082611,0.04204298,156.34,156.31,3.0152046]
["bitfinex-derivatives","SOLF0:USTF0",1762899082802,3.32204298,156.34,156.31,3.0152046]
["bitfinex-derivatives","SOLF0:USTF0",1762899083117,0.04204298,156.34,156.31,3.0152046]
["bitfinex-derivatives","SOLF0:USTF0",1762899085409,3.32204298,156.34,156.31,0.0452046]
["bitfinex-derivatives","SOLF0:USTF0",1762899085615,3.32204298,156.34,156.31,3.0152046]
["bitfinex-derivatives","SOLF0:USTF0",1762899086016,0.04204298,156.34,156.31,3.0152046]
["bitfinex-derivatives","SOLF0:USTF0",1762899087122,3.04,156.4,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899087626,3.04,156.4,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899088212,9.8510655,156.42,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899088213,3.04,156.43,156.36,3.05395815]
["bitfinex-derivatives","SOLF0:USTF0",1762899088407,3.04,156.43,156.38,3.05331431]
["bitfinex-derivatives","SOLF0:USTF0",1762899090116,3.04,156.42,156.38,3.05331431]
["bitfinex-derivatives","SOLF0:USTF0",1762899093314,8.7965,156.42,156.38,0.04331431]
["bitfinex-derivatives","SOLF0:USTF0",1762899093517,3.04,156.42,156.38,0.04331431]
["bitfinex-derivatives","SOLF0:USTF0",1762899094221,3.04,156.42,156.38,3.05331431]
["bitfinex-derivatives","SOLF0:USTF0",1762899095418,3.04,156.42,156.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899095916,5.7553,156.45,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899096120,3.04,156.46,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899096322,3.04,156.46,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899097320,3.04,156.46,156.42,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762899097524,3.04,156.46,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899098520,3.04,156.46,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899098912,19.25,156.53,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899098913,3.04,156.43,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899100416,3.04,156.45,156.41,3.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899100718,3.04,156.45,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899101016,5.7557,156.44,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899101222,3.04,156.43,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899103018,3.04,156.45,156.41,3.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899104114,3.04,156.45,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899104321,12.8888655,156.48,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899104622,8.7942,156.48,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899105320,8.7947,156.47,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899105521,3.04,156.46,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899107525,3.04,156.45,156.41,0.04469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899107829,3.04,156.45,156.41,3.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1762899108229,8.7943,156.48,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899109230,8.7943,156.48,156.42,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762899109430,3.04,156.48,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899109830,3.04,156.48,156.43,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762899110032,3.04,156.48,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899110330,3.04,156.48,156.44,3.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899112218,1.11247862,156.49,156.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899112432,4.15247862,156.49,156.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899112834,3.04,156.48,156.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899113635,3.04,156.48,156.44,3.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899114527,3.04,156.48,156.44,0.04133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899114738,3.04,156.47,156.44,0.04133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899114923,7.1346655,156.47,156.44,0.04133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899115125,3.04,156.46,156.44,0.04133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899115734,3.01,156.45,156.44,0.04133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899116333,3.01,156.46,156.44,0.04133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899116825,3.01,156.48,156.44,3.31133533]
["bitfinex-derivatives","SOLF0:USTF0",1762899117923,1.11247862,156.49,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899118141,3.2,156.51,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899118742,3.2,156.51,156.47,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762899119033,3.2,156.51,156.47,8.76689822]
["bitfinex-derivatives","SOLF0:USTF0",1762899120037,4.31230083,156.53,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899120229,3.2,156.53,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899120936,3.2,156.53,156.5,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762899123037,3.2,156.53,156.5,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762899124834,3.2,156.53,156.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899125337,3.2,156.53,156.47,3.01249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899126138,3.2,156.53,156.49,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762899128346,3.2,156.5,156.47,3.01249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899128637,3.2,156.5,156.47,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899128942,3.2,156.49,156.47,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899131642,3.2,156.5,156.47,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899132144,3.2,156.5,156.47,3.01249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899133746,3.2,156.5,156.47,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899134244,3.2,156.49,156.47,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899134440,3.2,156.48,156.47,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1762899136244,3.2,156.46,156.39,14.72678128]
["bitfinex-derivatives","SOLF0:USTF0",1762899136551,3.2,156.45,156.39,14.72678128]
["bitfinex-derivatives","SOLF0:USTF0",1762899137054,3.2,156.45,156.39,8.96968128]
["bitfinex-derivatives","SOLF0:USTF0",1762899137348,3.2,156.43,156.4,0.04379671]
["bitfinex-derivatives","SOLF0:USTF0",1762899137543,3.2,156.42,156.4,0.04379671]
["bitfinex-derivatives","SOLF0:USTF0",1762899139050,4.0946655,156.43,156.4,3.01379671]
["bitfinex-derivatives","SOLF0:USTF0",1762899141545,0.04525837,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899142738,0.04525837,156.44,156.42,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762899142951,0.04525837,156.44,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899143847,0.04525837,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899144155,3.2,156.43,156.4,5.80059671]
["bitfinex-derivatives","SOLF0:USTF0",1762899144343,5.8174282,156.43,156.4,8.77059671]
["bitfinex-derivatives","SOLF0:USTF0",1762899144544,5.86268657,156.44,156.4,8.77059671]
["bitfinex-derivatives","SOLF0:USTF0",1762899145051,5.86268657,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899148444,2.66268657,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899148649,0.04525837,156.44,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899149453,0.04525837,156.44,156.42,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762899149651,0.04525837,156.44,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899152560,2.66268657,156.44,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899153159,0.04525837,156.44,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899156159,0.04525837,156.44,156.43,8.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1762899156364,0.04525837,156.44,156.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899160358,0.04525837,156.44,156.43,8.9713915]
["bitfinex-derivatives","SOLF0:USTF0",1762899160562,3.12,156.47,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899161161,5.7374282,156.48,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899161363,2.6174282,156.48,156.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899162066,76.2974282,156.49,156.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899162267,76.2974282,156.49,156.46,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762899162766,73.1774282,156.49,156.47,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762899162962,2.6174282,156.51,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899163472,2.6174282,156.51,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899163767,2.6174282,156.51,156.49,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762899164871,76.2974282,156.53,156.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899165168,2.6174282,156.54,156.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899165554,2.6174282,156.54,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899166163,2.6174282,156.56,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899166363,3.12,156.56,156.53,3.05041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899166570,5.7374282,156.56,156.53,0.04041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899167078,5.7374282,156.56,156.53,3.05041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899167365,70.56,156.58,156.53,3.05041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899167571,2.6174282,156.57,156.53,3.05041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899167869,2.6174282,156.57,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899168972,5.7374282,156.57,156.53,3.05041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899169174,2.6174282,156.56,156.53,3.05041407]
["bitfinex-derivatives","SOLF0:USTF0",1762899169469,2.6174282,156.56,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899170571,73.1774282,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899170871,70.56,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899171668,3.12,156.57,156.54,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762899171977,76.2974282,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899172169,73.68,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899172473,76.2974282,156.58,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899173967,76.2974282,156.58,156.55,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762899174169,2.6174282,156.63,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899174366,3.12,156.64,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762899174673,3.12,156.63,156.6,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899175077,5.7374282,156.63,156.6,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899175280,3.12,156.62,156.6,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899176276,3.23,156.62,156.6,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899177174,5.8474282,156.63,156.6,3.22252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899177375,3.23,156.63,156.6,3.22252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899177872,2.6174282,156.62,156.6,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899178871,5.6874282,156.62,156.6,0.04252308]
["bitfinex-derivatives","SOLF0:USTF0",1762899179273,3.07,156.61,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899179469,2.6174282,156.57,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899179665,3.07,156.56,156.53,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762899179873,2.6174282,156.55,156.53,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1762899180176,2.6174282,156.55,156.52,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762899180374,5.6874282,156.53,156.52,0.04369517]
["bitfinex-derivatives","SOLF0:USTF0",1762899180766,5.6874282,156.53,156.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899181069,5.6874282,156.53,156.41,14.1305282]
["bitfinex-derivatives","SOLF0:USTF0",1762899181070,2.6174282,156.5,156.49,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762899181378,2.6174282,156.5,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899181578,5.6874282,156.5,156.47,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762899181776,0.0433725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899182078,0.0433725,156.5,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899185479,5.7308007,156.5,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899185977,2.6174282,156.48,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899187380,2.6608007,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899187576,5.7308007,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899187774,0.0433725,156.5,156.48,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762899188086,0.0433725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899188586,0.0433725,156.5,156.47,8.75582782]
["bitfinex-derivatives","SOLF0:USTF0",1762899189289,0.0433725,156.5,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899191391,0.0433725,156.5,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762899191780,0.0433725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899192490,0.0433725,156.5,156.48,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762899193088,3.07,156.49,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899193679,2.6608007,156.5,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899193980,5.7308007,156.5,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899194692,3.07,156.49,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899196384,5.6874282,156.49,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899197286,0.0433725,156.5,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899197494,0.0433725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899198986,3.1133725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899199491,0.0433725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899200894,3.1133725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899201285,3.1133725,156.5,156.47,0.04152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899201796,3.1133725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899203986,0.0433725,156.5,156.47,3.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1762899204396,0.0433725,156.5,156.48,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762899204689,0.0433725,156.5,156.48,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762899205089,0.0433725,156.5,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899205899,0.0433725,156.5,156.48,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762899206296,0.0433725,156.5,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762899208601,170.07,156.54,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762899209194,3.06,156.53,156.48,9.1213915]
["bitfinex-derivatives","SOLF0:USTF0",1762899209503,0.04829467,156.52,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899209999,0.04829467,156.52,156.49,8.9542776]
["bitfinex-derivatives","SOLF0:USTF0",1762899210395,3.10829467,156.52,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899213198,3.06,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899214405,3.10829467,156.52,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899214795,0.04829467,156.52,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899215297,0.04829467,156.52,156.5,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762899215903,0.04829467,156.52,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762899218507,3.10829467,156.52,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899220208,8.86099467,156.52,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899220401,3.06,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899221314,83.2590037,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899221613,77.5059037,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899222001,73.42,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899222811,70.36,156.51,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899223308,73.42,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899225222,3.06,156.5,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899225515,73.42,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899226111,73.42,156.51,156.49,3.2006776]
["bitfinex-derivatives","SOLF0:USTF0",1762899228716,73.42,156.51,156.49,8.9542776]
["bitfinex-derivatives","SOLF0:USTF0",1762899229922,73.42,156.51,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899230217,3.06,156.5,156.49,0.0406776]
["bitfinex-derivatives","SOLF0:USTF0",1762899234832,3.06,156.5,156.46,5.9613915]
["bitfinex-derivatives","SOLF0:USTF0",1762899234833,3.06,156.48,156.46,5.9613915]
["bitfinex-derivatives","SOLF0:USTF0",1762899235026,73.44,156.48,156.46,11.7161915]
["bitfinex-derivatives","SOLF0:USTF0",1762899236531,3.23,156.47,156.46,11.7161915]
["bitfinex-derivatives","SOLF0:USTF0",1762899237238,3.23,156.47,156.45,6.00832642]
["bitfinex-derivatives","SOLF0:USTF0",1762899237536,3.23,156.47,156.45,0.04693492]
["bitfinex-derivatives","SOLF0:USTF0",1762899238930,2.96,156.46,156.45,0.04693492]
["bitfinex-derivatives","SOLF0:USTF0",1762899239129,2.96,156.46,156.42,5.346216]
["bitfinex-derivatives","SOLF0:USTF0",1762899239433,2.96,156.42,156.4,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762899239835,2.96,156.42,156.39,7.97339847]
["bitfinex-derivatives","SOLF0:USTF0",1762899240031,3.00345538,156.42,156.39,0.04244131]
["bitfinex-derivatives","SOLF0:USTF0",1762899240232,0.04345538,156.42,156.39,11.28583978]
["bitfinex-derivatives","SOLF0:USTF0",1762899240436,0.04345538,156.42,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899240640,0.04345538,156.42,156.4,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1762899240933,0.04345538,156.42,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899241134,0.04345538,156.42,156.4,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762899241441,0.04345538,156.42,156.4,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1762899243041,0.04345538,156.42,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899245833,167.0,156.47,156.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899246140,2.96,156.46,156.4,7.97339847]
["bitfinex-derivatives","SOLF0:USTF0",1762899246338,2.96,156.46,156.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899246932,0.0488102,156.46,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899247329,3.0088102,156.46,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899248332,3.0088102,156.46,156.44,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762899248537,0.0488102,156.46,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899249442,0.0488102,156.46,156.44,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762899249839,0.0488102,156.46,156.44,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762899250642,0.0488102,156.46,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899251144,0.0488102,156.46,156.44,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762899254238,0.0488102,156.46,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899255937,3.0088102,156.46,156.42,9.07135679]
["bitfinex-derivatives","SOLF0:USTF0",1762899256645,7.0947139,156.46,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899256946,2.96,156.45,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899258247,2.96,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899259151,7.0459037,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899260441,70.38,156.44,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899260641,0.0488102,156.46,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899261046,3.0088102,156.46,156.43,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1762899263044,3.0088102,156.46,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899263045,2.96,156.45,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899263749,2.96,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899264548,2.61651815,156.44,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899264747,2.96,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899266158,2.61651815,156.44,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899268553,5.74651815,156.44,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899268948,3.13,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899270542,3.13,156.44,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899271950,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899272149,3.13,156.44,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899272342,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899272539,5.74651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899273148,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899273455,70.4,156.45,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899273456,70.4,156.45,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899273659,2.61651815,156.44,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899274154,76.14651815,156.45,156.42,9.07145679]
["bitfinex-derivatives","SOLF0:USTF0",1762899274459,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899274657,5.74651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899275150,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899276157,3.13,156.44,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899276353,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899276957,73.01651815,156.45,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899277554,73.53,156.45,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899277741,76.14651815,156.45,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899277941,2.61651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899278147,5.74651815,156.43,156.42,0.04525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899281549,2.61651815,156.43,156.42,3.31525679]
["bitfinex-derivatives","SOLF0:USTF0",1762899284862,2.61651815,156.44,156.42,9.07145679]
["bitfinex-derivatives","SOLF0:USTF0",1762899285553,70.4488102,156.46,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899286953,0.0488102,156.46,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899287159,2.61651815,156.51,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899287649,73.53,156.52,156.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899288058,73.57364161,156.52,156.49,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762899288457,3.17364161,156.52,156.49,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762899289359,0.04364161,156.52,156.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762899289560,3.17364161,156.52,156.48,3.31863901]
["bitfinex-derivatives","SOLF0:USTF0",1762899289964,3.17364161,156.52,156.48,5.80253901]
["bitfinex-derivatives","SOLF0:USTF0",1762899290162,2.61651815,156.5,156.48,5.80253901]
["bitfinex-derivatives","SOLF0:USTF0",1762899290551,5.79015976,156.52,156.48,5.80253901]
["bitfinex-derivatives","SOLF0:USTF0",1762899290756,3.13,156.51,156.48,5.80253901]
["bitfinex-derivatives","SOLF0:USTF0",1762899293162,3.13,156.49,156.48,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1762899293457,73.51,156.49,156.48,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1762899301073,2.99,156.48,156.43,5.96073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899301276,2.99,156.45,156.42,5.96073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899301474,2.99,156.43,156.4,5.96073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899301668,2.61651815,156.41,156.39,9.15073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899302074,0.04252324,156.42,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899302270,0.04252324,156.42,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899303171,0.04252324,156.42,156.41,9.15073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899303379,167.0,156.48,156.41,5.96073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899303380,2.61651815,156.46,156.41,5.96073124]
["bitfinex-derivatives","SOLF0:USTF0",1762899303677,70.38,156.46,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899304279,2.99,156.44,156.41,5.96153763]
["bitfinex-derivatives","SOLF0:USTF0",1762899304490,5.60651815,156.43,156.41,0.04656954]
["bitfinex-derivatives","SOLF0:USTF0",1762899304969,2.99,156.42,156.41,0.04656954]
["bitfinex-derivatives","SOLF0:USTF0",1762899306173,2.99,156.42,156.38,5.96153763]
["bitfinex-derivatives","SOLF0:USTF0",1762899306377,2.61651815,156.4,156.38,5.96153763]
["bitfinex-derivatives","SOLF0:USTF0",1762899306679,2.61651815,156.4,156.37,9.15153763]
["bitfinex-derivatives","SOLF0:USTF0",1762899307074,2.61651815,156.4,156.37,14.90943763]
["bitfinex-derivatives","SOLF0:USTF0",1762899307380,5.60651815,156.38,156.37,6.00453758]
["bitfinex-derivatives","SOLF0:USTF0",1762899307578,5.60651815,156.38,156.37,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1762899309579,2.61651815,156.38,156.37,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1762899310284,2.99,156.39,156.37,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1762899310482,8.7476,156.39,156.37,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1762899310680,2.99,156.38,156.37,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1762899311084,2.99,156.36,156.31,5.96153763]
["bitfinex-derivatives","SOLF0:USTF0",1762899311587,2.99,156.36,156.31,9.15153763]
["bitfinex-derivatives","SOLF0:USTF0",1762899312187,2.61651815,156.34,156.32,0.04826373]
["bitfinex-derivatives","SOLF0:USTF0",1762899312887,0.04159866,156.35,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899313379,2.61651815,156.38,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899313579,2.61651815,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899314587,2.66004378,156.38,156.35,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762899315184,2.66004378,156.38,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899315690,2.66004378,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899316993,2.66004378,156.38,156.35,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762899317183,2.66004378,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899318489,2.99,156.37,156.35,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762899318681,2.66004378,156.38,156.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899319188,2.66004378,156.38,156.35,3.23168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899320186,0.04352563,156.38,156.35,3.23168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899320985,0.04352563,156.38,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762899321496,2.66004378,156.38,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762899321695,5.65004378,156.38,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762899322098,5.65004378,156.38,156.35,3.23168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899322297,3.03352563,156.38,156.35,3.23168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899322499,2.61651815,156.37,156.35,3.23168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899322895,3.03352563,156.38,156.35,3.23168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899323300,3.03352563,156.38,156.35,0.04168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899323501,7.08285524,156.36,156.35,0.04168757]
["bitfinex-derivatives","SOLF0:USTF0",1762899325201,2.99,156.35,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899325400,7.08285524,156.33,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899325700,2.99,156.32,156.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899326287,3.03080761,156.32,156.28,3.00583658]
["bitfinex-derivatives","SOLF0:USTF0",1762899328697,3.25,156.29,156.28,0.04583658]
["bitfinex-derivatives","SOLF0:USTF0",1762899328899,3.29080761,156.32,156.28,3.00583658]
["bitfinex-derivatives","SOLF0:USTF0",1762899329106,4.09285524,156.31,156.28,3.00583658]
["bitfinex-derivatives","SOLF0:USTF0",1762899329509,0.04080761,156.32,156.31,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762899329704,7.34285524,156.37,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899330298,3.25,156.33,156.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899330704,3.29449589,156.32,156.29,3.00065889]
["bitfinex-derivatives","SOLF0:USTF0",1762899331206,3.29449589,156.32,156.29,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762899333401,9.05479589,156.32,156.29,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762899333603,3.25,156.31,156.29,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762899335006,9.0105,156.31,156.29,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762899335204,3.25,156.3,156.29,0.04065889]
["bitfinex-derivatives","SOLF0:USTF0",1762899335607,3.25,156.29,156.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899336207,3.25,156.28,156.22,7.05285524]
["bitfinex-derivatives","SOLF0:USTF0",1762899336402,3.25,156.28,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899336606,3.25,156.26,156.23,0.04055327]
["bitfinex-derivatives","SOLF0:USTF0",1762899337204,3.25,156.26,156.16,13.00621039]
["bitfinex-derivatives","SOLF0:USTF0",1762899337407,3.25,156.25,156.16,13.00621039]
["bitfinex-derivatives","SOLF0:USTF0",1762899337907,3.25,156.25,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899338105,3.25,156.25,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899338410,0.04824886,156.23,156.22,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762899338712,9.0116,156.28,156.22,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762899338713,0.04086912,156.24,156.22,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762899339100,3.29086912,156.24,156.21,0.04788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899339505,3.29086912,156.24,156.21,3.00788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899340511,3.29086912,156.24,156.21,8.77178287]
["bitfinex-derivatives","SOLF0:USTF0",1762899341511,3.29086912,156.24,156.21,3.00788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899341814,0.04086912,156.24,156.22,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762899342010,0.04086912,156.24,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899342407,0.04086912,156.24,156.21,3.00788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899342812,0.04086912,156.24,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899345710,0.04086912,156.24,156.22,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762899345913,0.04086912,156.24,156.21,3.00788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899346514,0.04086912,156.24,156.22,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762899346810,0.04086912,156.24,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899348320,0.04086912,156.24,156.22,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762899348521,3.25,156.23,156.21,0.04788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899349820,3.25,156.22,156.21,0.04788287]
["bitfinex-derivatives","SOLF0:USTF0",1762899352121,3.25,156.22,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899352122,3.25,156.2,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899352424,3.25,156.2,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899352811,3.25,156.2,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762899353124,3.29304575,156.2,156.17,0.04851212]
["bitfinex-derivatives","SOLF0:USTF0",1762899356518,3.26,156.19,156.17,0.04851212]
["bitfinex-derivatives","SOLF0:USTF0",1762899357116,3.26,156.18,156.17,0.04851212]
["bitfinex-derivatives","SOLF0:USTF0",1762899359122,3.26,156.18,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899359322,3.26,156.18,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899359524,3.26,156.18,156.14,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762899359717,3.26,156.18,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899359925,9.0252,156.18,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899360229,9.0252,156.18,156.09,5.95335515]
["bitfinex-derivatives","SOLF0:USTF0",1762899360230,3.23255736,156.17,156.13,3.19907637]
["bitfinex-derivatives","SOLF0:USTF0",1762899360427,3.19,156.16,156.13,3.19907637]
["bitfinex-derivatives","SOLF0:USTF0",1762899360725,3.19,156.16,156.13,0.04907637]
["bitfinex-derivatives","SOLF0:USTF0",1762899361225,3.19,156.14,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899361428,3.19,156.14,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899361627,3.19,156.11,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899361826,3.19,156.11,156.06,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762899362126,3.23733773,156.1,156.07,0.04882616]
["bitfinex-derivatives","SOLF0:USTF0",1762899362326,3.23733773,156.1,156.07,3.19882616]
["bitfinex-derivatives","SOLF0:USTF0",1762899363531,3.23733773,156.1,156.07,0.04882616]
["bitfinex-derivatives","SOLF0:USTF0",1762899364734,0.04733773,156.1,156.07,3.19882616]
["bitfinex-derivatives","SOLF0:USTF0",1762899365533,3.23733773,156.1,156.08,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762899365833,0.04733773,156.1,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899369638,9.85785524,156.19,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899369830,13.04785524,156.19,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899370436,8.955,156.19,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899370637,0.04202216,156.17,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899370939,3.23202216,156.17,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899371538,3.23202216,156.17,156.14,8.95686608]
["bitfinex-derivatives","SOLF0:USTF0",1762899371733,3.23202216,156.17,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899374427,3.23202216,156.17,156.14,3.19046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899374634,0.04202216,156.17,156.14,3.19046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899375031,0.04202216,156.17,156.14,8.95696608]
["bitfinex-derivatives","SOLF0:USTF0",1762899376439,3.23202216,156.17,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899377847,8.99762216,156.17,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899379549,3.19,156.16,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899381639,5.80762216,156.17,156.14,3.19046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899381640,0.04202216,156.17,156.14,3.19046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899382341,0.04202216,156.17,156.15,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762899383141,0.04202216,156.17,156.14,3.19046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899384543,0.04202216,156.17,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899385248,0.04202216,156.17,156.15,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762899386147,0.04202216,156.17,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899387448,5.70765862,156.17,156.14,0.04046608]
["bitfinex-derivatives","SOLF0:USTF0",1762899388248,0.04202216,156.17,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899389042,0.04202216,156.17,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899389241,5.66563646,156.21,156.16,9.14335515]
["bitfinex-derivatives","SOLF0:USTF0",1762899389439,5.66563646,156.21,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899389641,3.04,156.21,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899389851,2.62563646,156.23,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899390150,3.04,156.23,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899390351,3.08666348,156.23,156.19,3.23535888]
["bitfinex-derivatives","SOLF0:USTF0",1762899391647,5.71229994,156.23,156.19,3.23535888]
["bitfinex-derivatives","SOLF0:USTF0",1762899392053,5.71229994,156.23,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899392852,2.67229994,156.23,156.2,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762899393050,2.67229994,156.23,156.2,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762899394150,5.71229994,156.23,156.2,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762899395254,2.67229994,156.23,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899395443,0.04666348,156.23,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899395640,0.04666348,156.23,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899395854,3.08666348,156.23,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899396956,3.08666348,156.23,156.21,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762899396957,0.04666348,156.23,156.21,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762899397146,2.62563646,156.27,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899397351,3.04,156.26,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899397960,5.66563646,156.27,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899398260,0.04723219,156.26,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899398655,0.04723219,156.26,156.24,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1762899399260,0.04723219,156.26,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899399762,0.04723219,156.26,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899399958,0.04723219,156.26,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899400861,0.04723219,156.26,156.24,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762899402255,0.04723219,156.26,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899408166,2.62563646,156.31,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899408565,5.66563646,156.31,156.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899409067,5.70996915,156.31,156.27,3.23211311]
["bitfinex-derivatives","SOLF0:USTF0",1762899409270,0.04433269,156.31,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899409858,0.04433269,156.31,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899411472,5.66563646,156.37,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899411665,3.04,156.36,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899412564,3.0851591,156.36,156.33,3.23660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899413575,0.0451591,156.36,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899415464,0.0451591,156.36,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899415465,5.66563646,156.35,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899415664,2.62563646,156.35,156.33,3.23660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899416361,5.64563646,156.35,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899416766,3.02,156.34,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899416967,5.64563646,156.35,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899419074,2.62563646,156.35,156.33,3.20660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899419472,2.62563646,156.35,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899419678,0.0451591,156.36,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899420176,0.0451591,156.36,156.34,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762899420372,0.0451591,156.36,156.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899420873,3.2351591,156.36,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899421175,2.62563646,156.35,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899421376,2.62563646,156.35,156.33,3.13660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899422276,5.81563646,156.35,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899422476,2.62563646,156.35,156.33,3.13660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899422682,2.67079556,156.36,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899423072,0.0451591,156.36,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899423273,0.0451591,156.36,156.34,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762899423476,0.0451591,156.36,156.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899423873,3.19,156.35,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899424070,2.62563646,156.34,156.33,0.04660833]
["bitfinex-derivatives","SOLF0:USTF0",1762899424675,5.81563646,156.34,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899424876,2.62563646,156.32,156.29,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762899425072,5.81563646,156.32,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899425267,2.62563646,156.32,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899425468,3.19,156.34,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899425774,2.62563646,156.31,156.3,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899426169,2.62563646,156.31,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899426369,2.62563646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899426566,5.81563646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899426876,2.62563646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899427075,5.81563646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899427975,11.57533646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899428181,5.81563646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899428973,11.57533646,156.33,156.3,3.13644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899429682,5.81563646,156.31,156.3,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899430181,3.19,156.33,156.3,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899430382,5.81563646,156.32,156.3,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899430875,3.19,156.31,156.3,0.04644285]
["bitfinex-derivatives","SOLF0:USTF0",1762899433181,3.19,156.3,156.26,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762899433374,5.81563646,156.29,156.26,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1762899433569,5.81563646,156.29,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899434175,5.86072991,156.29,156.26,3.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1762899434678,2.62563646,156.27,156.26,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1762899435387,5.81563646,156.27,156.26,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1762899435976,2.62563646,156.27,156.26,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1762899436577,2.62563646,156.28,156.26,3.13561911]
["bitfinex-derivatives","SOLF0:USTF0",1762899439589,3.19,156.27,156.26,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1762899441681,3.19,156.25,156.21,9.01525772]
["bitfinex-derivatives","SOLF0:USTF0",1762899441880,3.19,156.22,156.2,5.92525772]
["bitfinex-derivatives","SOLF0:USTF0",1762899442077,5.81563646,156.23,156.2,9.01525772]
["bitfinex-derivatives","SOLF0:USTF0",1762899442278,5.81563646,156.23,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762899442587,5.85886291,156.23,156.2,3.13416097]
["bitfinex-derivatives","SOLF0:USTF0",1762899442772,5.85886291,156.23,156.2,9.05941869]
["bitfinex-derivatives","SOLF0:USTF0",1762899443178,5.85886291,156.23,156.2,3.13416097]
["bitfinex-derivatives","SOLF0:USTF0",1762899443689,2.62563646,156.21,156.2,0.04416097]
["bitfinex-derivatives","SOLF0:USTF0",1762899444977,3.19,156.22,156.2,0.04416097]
["bitfinex-derivatives","SOLF0:USTF0",1762899445478,8.9537,156.22,156.2,0.04416097]
["bitfinex-derivatives","SOLF0:USTF0",1762899445875,3.13,156.21,156.2,0.04416097]
["bitfinex-derivatives","SOLF0:USTF0",1762899447788,3.13,156.21,156.16,5.92525772]
["bitfinex-derivatives","SOLF0:USTF0",1762899447986,3.13,156.19,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899448488,3.13,156.19,156.15,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762899448489,3.13,156.19,156.15,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762899448889,3.17313378,156.19,156.15,8.98859124]
["bitfinex-derivatives","SOLF0:USTF0",1762899451891,3.17313378,156.19,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899452790,3.17313378,156.19,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899452990,3.17313378,156.19,156.15,8.98889124]
["bitfinex-derivatives","SOLF0:USTF0",1762899454793,3.17313378,156.19,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899457797,3.17313378,156.19,156.16,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762899459601,3.13,156.18,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899460192,3.13,156.18,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899461202,3.13,156.17,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899461802,3.13,156.17,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899462111,8.8956,156.17,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899462397,3.13,156.16,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899463298,0.04313378,156.19,156.15,4.50269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899463601,0.04313378,156.19,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899464108,0.04313378,156.19,156.17,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1762899466700,0.04313378,156.19,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899467599,0.04313378,156.19,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899469004,3.17313378,156.19,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899469201,3.13,156.18,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899471808,3.13,156.16,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899473301,70.60313378,156.19,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899473302,3.13,156.18,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899473600,240.69,156.18,156.15,0.04269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899473806,167.0,156.18,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899474107,170.13,156.18,156.15,3.22269124]
["bitfinex-derivatives","SOLF0:USTF0",1762899474511,167.0,156.18,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899475305,0.04313378,156.19,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899476007,0.04313378,156.19,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762899479212,0.04313378,156.19,156.18,9.06525772]
["bitfinex-derivatives","SOLF0:USTF0",1762899479398,0.04313378,156.19,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762899480214,0.04313378,156.19,156.18,9.06525772]
["bitfinex-derivatives","SOLF0:USTF0",1762899482113,170.15,156.3,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899482409,3.15,156.26,156.21,5.9666892]
["bitfinex-derivatives","SOLF0:USTF0",1762899482613,3.15,156.26,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899482808,3.15,156.28,156.22,5.9666892]
["bitfinex-derivatives","SOLF0:USTF0",1762899483010,4.10110211,156.32,156.23,0.04845384]
["bitfinex-derivatives","SOLF0:USTF0",1762899483011,3.15,156.24,156.23,0.04845384]
["bitfinex-derivatives","SOLF0:USTF0",1762899483817,3.15,156.24,156.19,8.9366892]
["bitfinex-derivatives","SOLF0:USTF0",1762899484012,3.15,156.24,156.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899484318,7.25110211,156.22,156.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899484620,3.15,156.21,156.17,8.9366892]
["bitfinex-derivatives","SOLF0:USTF0",1762899484817,3.15,156.2,156.17,6.01308427]
["bitfinex-derivatives","SOLF0:USTF0",1762899485016,3.15,156.2,156.17,8.98308427]
["bitfinex-derivatives","SOLF0:USTF0",1762899485315,3.15,156.2,156.18,5.9666892]
["bitfinex-derivatives","SOLF0:USTF0",1762899485519,0.04812281,156.21,156.19,8.9366892]
["bitfinex-derivatives","SOLF0:USTF0",1762899485710,4.10110211,156.27,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899485912,3.15,156.24,156.21,8.94688079]
["bitfinex-derivatives","SOLF0:USTF0",1762899486217,4.10110211,156.25,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899486414,3.15,156.27,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899486611,3.19764303,156.27,156.24,0.04652955]
["bitfinex-derivatives","SOLF0:USTF0",1762899487613,13.01360211,156.25,156.24,0.04652955]
["bitfinex-derivatives","SOLF0:USTF0",1762899490218,3.15,156.21,156.15,5.97688079]
["bitfinex-derivatives","SOLF0:USTF0",1762899490419,4.10110211,156.16,156.14,5.97688079]
["bitfinex-derivatives","SOLF0:USTF0",1762899491121,3.15,156.15,156.13,6.02161242]
["bitfinex-derivatives","SOLF0:USTF0",1762899491416,3.15,156.15,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899492522,8.9164,156.15,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899493308,3.15,156.15,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899495726,74.92110211,156.16,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899495920,78.07110211,156.16,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899496422,83.83720211,156.16,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899497125,78.07110211,156.16,156.13,0.04473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899497328,78.07110211,156.16,156.13,3.01473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899497523,74.92110211,156.16,156.13,3.01473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899498229,78.07110211,156.16,156.13,3.01473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899498927,4.10110211,156.16,156.13,3.01473163]
["bitfinex-derivatives","SOLF0:USTF0",1762899499124,0.0419796,156.17,156.14,8.94688079]
["bitfinex-derivatives","SOLF0:USTF0",1762899499429,0.0419796,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899501031,0.0419796,156.17,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899501523,0.0419796,156.17,156.16,8.94688079]
["bitfinex-derivatives","SOLF0:USTF0",1762899505030,0.0419796,156.17,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899505230,70.74,156.22,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899505527,4.10110211,156.21,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762899505728,4.10110211,156.21,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899506230,4.14825945,156.21,156.18,3.06222389]
["bitfinex-derivatives","SOLF0:USTF0",1762899506932,2.67197879,156.21,156.18,3.06222389]
["bitfinex-derivatives","SOLF0:USTF0",1762899507137,5.65197879,156.21,156.18,3.06222389]
["bitfinex-derivatives","SOLF0:USTF0",1762899507735,2.67197879,156.21,156.18,3.06222389]
["bitfinex-derivatives","SOLF0:USTF0",1762899508437,2.67197879,156.21,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899509137,0.04715734,156.21,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899509440,73.72,156.24,156.2,8.98891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899509627,2.98,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899510030,73.74,156.25,156.21,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762899510231,73.78673169,156.25,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899514050,73.78673169,156.25,156.22,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762899514342,0.04673169,156.25,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899514531,0.04673169,156.25,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899516139,76.32482145,156.28,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762899516140,70.72,156.28,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899516730,70.72,156.28,156.26,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1762899521037,5.60482145,156.27,156.25,0.04035391]
["bitfinex-derivatives","SOLF0:USTF0",1762899521341,5.60482145,156.27,156.19,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899521342,2.98,156.26,156.19,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899521541,2.62482145,156.2,156.18,8.98891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899521742,2.62482145,156.2,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762899523045,2.62482145,156.2,156.18,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762899523646,2.98,156.19,156.17,6.01230682]
["bitfinex-derivatives","SOLF0:USTF0",1762899523849,2.98,156.19,156.17,0.04339523]
["bitfinex-derivatives","SOLF0:USTF0",1762899524146,2.62482145,156.18,156.17,0.04339523]
["bitfinex-derivatives","SOLF0:USTF0",1762899529948,5.60482145,156.18,156.17,0.04339523]
["bitfinex-derivatives","SOLF0:USTF0",1762899530852,5.60482145,156.18,156.13,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899531049,5.60482145,156.15,156.12,8.98891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899531843,5.64674942,156.15,156.12,9.03554564]
["bitfinex-derivatives","SOLF0:USTF0",1762899532450,2.98,156.14,156.12,0.04663405]
["bitfinex-derivatives","SOLF0:USTF0",1762899533358,5.60482145,156.13,156.12,0.04663405]
["bitfinex-derivatives","SOLF0:USTF0",1762899536349,5.60482145,156.13,156.09,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899536552,5.60482145,156.13,156.07,13.73760409]
["bitfinex-derivatives","SOLF0:USTF0",1762899536553,2.98,156.1,156.06,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899536760,5.60482145,156.09,156.06,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899536958,5.60482145,156.09,156.05,9.03891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899537446,5.65156421,156.09,156.05,9.08273169]
["bitfinex-derivatives","SOLF0:USTF0",1762899537954,5.65156421,156.09,156.05,14.85253169]
["bitfinex-derivatives","SOLF0:USTF0",1762899539157,5.65156421,156.09,156.05,8.8836201]
["bitfinex-derivatives","SOLF0:USTF0",1762899540262,5.65156421,156.09,156.05,14.85253169]
["bitfinex-derivatives","SOLF0:USTF0",1762899540465,3.19,156.06,156.05,0.0438201]
["bitfinex-derivatives","SOLF0:USTF0",1762899542666,3.19,156.06,156.0,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762899542862,3.19,156.02,155.97,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899543063,2.62482145,156.03,155.97,5.96891159]
["bitfinex-derivatives","SOLF0:USTF0",1762899543366,5.81482145,156.03,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899543565,3.19,156.02,155.99,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762899543757,3.23866116,156.02,155.99,9.04885201]
["bitfinex-derivatives","SOLF0:USTF0",1762899544763,3.23866116,156.02,156.0,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762899544962,0.04866116,156.02,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899545364,0.04866116,156.02,156.0,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762899547066,0.04866116,156.02,156.0,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1762899547674,0.04866116,156.02,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899548273,2.62482145,156.07,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899548576,3.19,156.1,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899548577,2.62482145,156.09,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899548876,5.81482145,156.12,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899549267,5.85933459,156.12,156.08,3.27890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899549473,3.23451314,156.12,156.08,3.27890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899549865,3.23451314,156.12,156.09,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762899551081,3.23451314,156.12,156.08,0.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899551572,0.04451314,156.12,156.08,3.27890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899551778,3.23451314,156.12,156.1,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762899551976,5.85933459,156.12,156.08,0.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899552279,3.19,156.11,156.08,0.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899552970,3.19,156.11,156.08,5.81750127]
["bitfinex-derivatives","SOLF0:USTF0",1762899553167,3.19,156.11,156.08,0.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899553478,0.04451314,156.12,156.08,3.27890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899553975,3.23451314,156.12,156.1,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762899554175,3.23451314,156.12,156.08,3.27890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899555579,3.23451314,156.12,156.08,0.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899557989,5.81482145,156.09,156.08,0.04890127]
["bitfinex-derivatives","SOLF0:USTF0",1762899558685,5.81482145,156.09,156.04,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762899558883,3.19,156.08,156.04,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762899559080,3.19,156.08,156.02,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1762899559387,3.19,156.06,156.02,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762899559583,3.19,156.06,156.02,5.81164873]
["bitfinex-derivatives","SOLF0:USTF0",1762899559885,3.23824825,156.06,156.02,5.81164873]
["bitfinex-derivatives","SOLF0:USTF0",1762899560087,3.23824825,156.06,156.03,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762899560992,3.23824825,156.06,156.03,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762899561588,3.23824825,156.06,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899562991,3.23824825,156.06,156.03,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1762899564188,0.04824825,156.06,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899564377,0.04824825,156.06,156.04,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762899565291,0.04824825,156.06,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762899568294,3.12824825,156.06,156.04,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762899568788,0.04824825,156.06,156.04,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762899568991,0.04824825,156.06,156.04,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762899570783,3.12824825,156.06,156.02,0.04084873]
["bitfinex-derivatives","SOLF0:USTF0",1762899571297,3.12824825,156.06,156.02,3.10084873]
["bitfinex-derivatives","SOLF0:USTF0",1762899571699,0.04824825,156.06,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899572404,0.04824825,156.06,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899572786,0.04824825,156.06,156.04,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762899576306,0.04824825,156.06,156.04,14.74736795]
["bitfinex-derivatives","SOLF0:USTF0",1762899577813,0.04824825,156.06,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899580308,0.04824825,156.06,156.05,8.97716795]
["bitfinex-derivatives","SOLF0:USTF0",1762899583007,3.12824825,156.06,156.04,5.91716795]
["bitfinex-derivatives","SOLF0:USTF0",1762899583210,3.12824825,156.06,156.02,5.95801668]
["bitfinex-derivatives","SOLF0:USTF0",1762899584007,3.08,156.05,156.02,5.95801668]
["bitfinex-derivatives","SOLF0:USTF0",1762899584704,3.08,156.05,156.02,11.72901668]
["bitfinex-derivatives","SOLF0:USTF0",1762899586015,0.04824825,156.06,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899586205,0.04824825,156.06,156.04,8.97716795]
["bitfinex-derivatives","SOLF0:USTF0",1762899586406,0.04824825,156.06,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899586805,0.04824825,156.06,156.05,8.97716795]
["bitfinex-derivatives","SOLF0:USTF0",1762899587110,0.04824825,156.06,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899587711,3.12824825,156.06,156.03,76.65716795]
["bitfinex-derivatives","SOLF0:USTF0",1762899588103,3.12824825,156.06,156.03,79.71716795]
["bitfinex-derivatives","SOLF0:USTF0",1762899588409,3.12824825,156.06,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899588607,0.04824825,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899588814,3.08,156.13,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899589115,3.08,156.13,156.1,5.98057929]
["bitfinex-derivatives","SOLF0:USTF0",1762899589406,3.08,156.13,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899589810,3.08,156.13,156.1,3.10278891]
["bitfinex-derivatives","SOLF0:USTF0",1762899589811,3.12077881,156.13,156.1,3.10278891]
["bitfinex-derivatives","SOLF0:USTF0",1762899590012,0.04077881,156.13,156.1,9.0833682]
["bitfinex-derivatives","SOLF0:USTF0",1762899591099,0.04077881,156.13,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899592107,0.04077881,156.13,156.11,9.04057929]
["bitfinex-derivatives","SOLF0:USTF0",1762899592306,0.04077881,156.13,156.11,14.80817929]
["bitfinex-derivatives","SOLF0:USTF0",1762899593318,3.08,156.22,156.16,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762899593608,4.10779027,156.24,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899593913,3.08,156.25,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899594097,4.10779027,156.27,156.21,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762899594304,3.08,156.28,156.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899594514,0.04262616,156.26,156.22,3.10598363]
["bitfinex-derivatives","SOLF0:USTF0",1762899594816,0.04262616,156.26,156.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899595613,0.04262616,156.26,156.23,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1762899595802,0.04262616,156.26,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762899596907,0.04262616,156.26,156.24,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762899597106,0.04262616,156.26,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762899598004,3.18,156.31,156.25,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762899599011,3.11789682,156.3,156.26,0.04810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899599316,3.11789682,156.3,156.26,3.21810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899600008,0.04789682,156.3,156.26,3.21810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899600317,0.04789682,156.3,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899601814,3.11789682,156.3,156.26,0.04810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899602010,3.11789682,156.3,156.26,3.21810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899602317,0.04789682,156.3,156.26,3.21810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899603216,0.04789682,156.3,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899605515,70.86,156.38,156.26,0.04810796]
["bitfinex-derivatives","SOLF0:USTF0",1762899605516,3.07,156.41,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899605712,3.07,156.41,156.29,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762899605713,10.46137041,156.5,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899605909,3.07,156.44,156.38,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762899606118,10.46137041,156.5,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899606119,3.07,156.5,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899606520,0.04336868,156.46,156.43,0.04843462]
["bitfinex-derivatives","SOLF0:USTF0",1762899606722,3.11336868,156.46,156.43,0.04843462]
["bitfinex-derivatives","SOLF0:USTF0",1762899609625,0.04336868,156.46,156.43,3.21843462]
["bitfinex-derivatives","SOLF0:USTF0",1762899612331,0.04336868,156.46,156.43,8.97423462]
["bitfinex-derivatives","SOLF0:USTF0",1762899612536,0.04336868,156.46,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762899616328,3.07,156.53,156.45,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762899616730,3.07,156.53,156.35,18.95759758]
["bitfinex-derivatives","SOLF0:USTF0",1762899617037,3.07,156.5,156.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762899617425,3.11872351,156.48,156.45,0.04648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899618024,3.07,156.47,156.45,0.04648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899618229,0.04872351,156.48,156.45,3.21648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899618529,3.11872351,156.48,156.45,0.04648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899618733,3.11872351,156.48,156.45,3.21648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899619125,0.04872351,156.48,156.45,3.21648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899620132,0.04872351,156.48,156.45,8.97148902]
["bitfinex-derivatives","SOLF0:USTF0",1762899621535,3.11872351,156.48,156.45,0.04648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899622428,3.11872351,156.48,156.45,3.21648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899622629,0.04872351,156.48,156.45,3.21648902]
["bitfinex-derivatives","SOLF0:USTF0",1762899623941,0.04872351,156.48,156.45,8.97148902]
["bitfinex-derivatives","SOLF0:USTF0",1762899627943,0.04872351,156.48,156.46,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762899628134,0.04872351,156.48,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762899629440,3.19,156.54,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899629640,3.19,156.54,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899630244,3.19,156.51,156.46,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762899630434,0.04193125,156.5,156.47,0.0476548]
["bitfinex-derivatives","SOLF0:USTF0",1762899630634,3.23193125,156.5,156.47,0.0476548]
["bitfinex-derivatives","SOLF0:USTF0",1762899631446,8.98533125,156.5,156.47,0.0476548]
["bitfinex-derivatives","SOLF0:USTF0",1762899631646,3.23193125,156.5,156.47,0.0476548]
["bitfinex-derivatives","SOLF0:USTF0",1762899632160,3.19,156.48,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899632348,3.19,156.45,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899632550,3.19,156.45,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899632749,3.19,156.41,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899633150,3.19,156.41,156.36,0.04563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899633453,0.04172099,156.39,156.36,3.10563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899634948,3.23172099,156.39,156.36,3.10563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899635750,3.23172099,156.39,156.36,0.04563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899636456,3.19,156.37,156.36,0.04563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899637852,3.23172099,156.39,156.36,0.04563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899639350,3.19,156.37,156.36,0.04563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899640964,5.81006113,156.37,156.36,0.04563079]
["bitfinex-derivatives","SOLF0:USTF0",1762899641356,3.19,156.35,156.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899642258,0.04230221,156.33,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899643661,0.04230221,156.33,156.31,5.68006113]
["bitfinex-derivatives","SOLF0:USTF0",1762899643866,0.04230221,156.33,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899644068,0.04230221,156.33,156.32,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762899645867,0.04230221,156.33,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899647065,0.04230221,156.33,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899650758,166.3848245,156.38,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899651067,175.3321245,156.4,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899651661,166.3848245,156.4,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899651864,3.23534915,156.39,156.36,0.04307187]
["bitfinex-derivatives","SOLF0:USTF0",1762899652063,0.04534915,156.39,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762899652663,0.04534915,156.39,156.36,8.86137187]
["bitfinex-derivatives","SOLF0:USTF0",1762899655173,3.23534915,156.39,156.36,8.86137187]
["bitfinex-derivatives","SOLF0:USTF0",1762899656674,0.04534915,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762899657876,0.04534915,156.39,156.37,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1762899658671,0.04534915,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762899659572,0.04534915,156.39,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899659766,0.04534915,156.39,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899660159,0.04534915,156.39,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899660373,0.04534915,156.39,156.38,5.87006113]
["bitfinex-derivatives","SOLF0:USTF0",1762899660573,70.74,156.44,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899660760,8.37516113,156.46,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899661165,2.62006113,156.46,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899661374,3.28,156.47,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899661574,3.32665238,156.47,156.43,3.29246881]
["bitfinex-derivatives","SOLF0:USTF0",1762899664375,0.04665238,156.47,156.43,3.29246881]
["bitfinex-derivatives","SOLF0:USTF0",1762899665374,0.04665238,156.47,156.43,9.04826881]
["bitfinex-derivatives","SOLF0:USTF0",1762899665583,0.04665238,156.47,156.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899665882,0.04665238,156.47,156.44,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1762899666276,0.04665238,156.47,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899666678,0.04665238,156.47,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899667578,19.25,156.58,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899667579,3.28,156.54,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899668469,3.28,156.54,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899669070,3.28,156.54,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899669071,3.28,156.53,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899669672,11.65246113,156.53,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899669978,3.28,156.52,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899670174,5.90006113,156.55,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899670484,3.28,156.54,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899673880,3.28,156.53,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899674282,169.6648245,156.54,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899675786,3.28,156.53,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899676776,3.28,156.51,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899678290,5.90006113,156.52,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899678489,5.90006113,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899678691,11.65276113,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899678889,3.28,156.51,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899679187,5.90006113,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899679490,3.28,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899679788,5.90006113,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899680791,5.90006113,156.52,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899680792,3.28,156.51,156.49,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899681296,5.90006113,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899684194,5.90006113,156.52,156.49,9.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1762899686696,5.90006113,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899686899,3.28,156.52,156.49,3.29783669]
["bitfinex-derivatives","SOLF0:USTF0",1762899688798,3.23,156.53,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899689899,8.9824,156.53,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899690097,3.23,156.5,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899690399,7.3150263,156.48,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899690596,8.9845,156.47,156.43,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762899690785,8.9845,156.47,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899691197,3.27677093,156.47,156.44,3.14636624]
["bitfinex-derivatives","SOLF0:USTF0",1762899692599,9.03137093,156.47,156.44,3.14636624]
["bitfinex-derivatives","SOLF0:USTF0",1762899692893,7.3150263,156.45,156.44,0.04636624]
["bitfinex-derivatives","SOLF0:USTF0",1762899693094,3.23,156.44,156.41,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762899693297,3.23,156.44,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899693499,3.23,156.44,156.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899694097,0.04071346,156.42,156.4,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762899694606,7.35573976,156.42,156.39,0.04683868]
["bitfinex-derivatives","SOLF0:USTF0",1762899694803,3.23,156.41,156.39,0.04683868]
["bitfinex-derivatives","SOLF0:USTF0",1762899694999,3.27071346,156.42,156.39,0.04683868]
["bitfinex-derivatives","SOLF0:USTF0",1762899695200,7.3150263,156.4,156.39,0.04683868]
["bitfinex-derivatives","SOLF0:USTF0",1762899695799,7.3150263,156.4,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899696302,70.52,156.41,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899696699,70.56216449,156.41,156.38,3.14573664]
["bitfinex-derivatives","SOLF0:USTF0",1762899698006,70.56216449,156.41,156.38,8.90333664]
["bitfinex-derivatives","SOLF0:USTF0",1762899698606,70.56216449,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899698909,0.04216449,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899702221,77.8750263,156.48,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899703325,3.27103022,156.47,156.44,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762899703720,3.23,156.44,156.43,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1762899704320,73.89,156.44,156.43,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1762899704524,3.23,156.43,156.36,9.01610432]
["bitfinex-derivatives","SOLF0:USTF0",1762899704718,7.3150263,156.42,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899705026,3.23,156.41,156.37,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762899705325,3.23,156.41,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899705621,3.23,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899705622,0.04832211,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899707116,0.04832211,156.41,156.39,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1762899710926,0.04832211,156.41,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899713728,0.00048101,156.41,156.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762899713924,3.23,156.49,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899714331,8.9838,156.49,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899714628,73.95,156.48,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762899714828,3.27743298,156.47,156.44,0.04367637]
["bitfinex-derivatives","SOLF0:USTF0",1762899716016,3.27743298,156.47,156.44,5.79897637]
["bitfinex-derivatives","SOLF0:USTF0",1762899717932,3.27743298,156.47,156.44,9.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1762899718730,3.27743298,156.47,156.44,5.79897637]
["bitfinex-derivatives","SOLF0:USTF0",1762899718927,3.27743298,156.47,156.44,9.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1762899721541,3.27743298,156.47,156.44,5.79897637]
["bitfinex-derivatives","SOLF0:USTF0",1762899721743,7.0850263,156.45,156.44,0.04367637]
["bitfinex-derivatives","SOLF0:USTF0",1762899722439,3.0,156.46,156.44,0.04367637]
["bitfinex-derivatives","SOLF0:USTF0",1762899722640,70.68,156.46,156.44,3.29367637]
["bitfinex-derivatives","SOLF0:USTF0",1762899722939,70.68,156.46,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899723631,70.68,156.46,156.44,9.04917637]
["bitfinex-derivatives","SOLF0:USTF0",1762899725331,3.0,156.45,156.39,5.30011503]
["bitfinex-derivatives","SOLF0:USTF0",1762899725641,3.0,156.41,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899725843,25.1477183,156.51,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762899726031,166.3848245,156.54,156.4,4.0850263]
["bitfinex-derivatives","SOLF0:USTF0",1762899726032,5.92932503,156.54,156.4,4.0850263]
["bitfinex-derivatives","SOLF0:USTF0",1762899726228,14.73470254,156.58,156.4,4.0850263]
["bitfinex-derivatives","SOLF0:USTF0",1762899726229,3.0,156.58,156.5,4.0850263]
["bitfinex-derivatives","SOLF0:USTF0",1762899726540,15.46,156.6,156.5,12.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1762899726737,3.0,156.62,156.5,12.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1762899726738,3.0,156.62,156.53,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899726941,0.04849264,156.56,156.53,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899727128,3.0,156.62,156.56,0.04770992]
["bitfinex-derivatives","SOLF0:USTF0",1762899727524,19.96,156.63,156.53,12.05363039]
["bitfinex-derivatives","SOLF0:USTF0",1762899727525,19.96,156.63,156.54,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899727742,7.0850263,156.65,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762899727743,3.0,156.65,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762899728127,0.04129238,156.63,156.6,0.04741416]
["bitfinex-derivatives","SOLF0:USTF0",1762899728347,89.3476,156.77,156.6,0.04741416]
["bitfinex-derivatives","SOLF0:USTF0",1762899728348,3.0,156.71,156.6,140.04334629]
["bitfinex-derivatives","SOLF0:USTF0",1762899728643,7.82313503,156.79,156.5,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899728644,3.0,156.6,156.5,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899728841,6.04,156.6,156.5,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899729340,6.04,156.6,156.52,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762899729543,7.1342326,156.57,156.53,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1762899729742,3.0,156.56,156.53,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1762899731148,3.0,156.55,156.53,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1762899731746,35.32,156.66,156.53,0.04693345]
["bitfinex-derivatives","SOLF0:USTF0",1762899731934,35.32,156.66,156.52,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899731935,3.0,156.65,156.52,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899732241,3.0,156.65,156.55,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762899732439,72.72,156.64,156.53,10.4264258]
["bitfinex-derivatives","SOLF0:USTF0",1762899732645,75.72,156.64,156.53,10.4264258]
["bitfinex-derivatives","SOLF0:USTF0",1762899732848,75.72,156.64,156.57,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1762899733140,72.72,156.63,156.57,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1762899734427,75.72,156.63,156.57,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1762899735636,3.0,156.62,156.57,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1762899738139,3.0,156.6,156.57,0.04857901]
["bitfinex-derivatives","SOLF0:USTF0",1762899739944,3.0,156.68,156.58,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762899740145,3.0,156.66,156.49,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899740444,3.0,156.64,156.45,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899740749,3.0,156.62,156.45,18.39502989]
["bitfinex-derivatives","SOLF0:USTF0",1762899741045,3.0,156.6,156.46,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899741247,10.4264258,156.67,156.52,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762899741248,0.04072342,156.55,156.52,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762899741442,0.04344111,156.55,156.52,0.04693068]
["bitfinex-derivatives","SOLF0:USTF0",1762899741644,0.04344111,156.55,156.53,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899741840,0.04344111,156.55,156.54,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899742348,20.52,156.61,156.54,7.28442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899742549,20.52,156.61,156.55,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899742849,23.52,156.61,156.56,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899743047,23.52,156.61,156.57,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899743240,3.0,156.6,156.58,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899743437,3.0,156.6,156.59,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899743852,75.7,156.6,156.59,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899744352,3.0,156.62,156.59,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899744553,75.68,156.62,156.6,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899744736,75.68,156.62,156.61,6.00442035]
["bitfinex-derivatives","SOLF0:USTF0",1762899747548,3.27,156.61,156.59,0.04191839]
["bitfinex-derivatives","SOLF0:USTF0",1762899747747,3.27,156.61,156.59,0.00667602]
["bitfinex-derivatives","SOLF0:USTF0",1762899748056,3.27,156.61,156.49,10.4264258]
["bitfinex-derivatives","SOLF0:USTF0",1762899748351,3.27,156.57,156.5,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762899748649,72.68,156.62,156.45,10.4264258]
["bitfinex-derivatives","SOLF0:USTF0",1762899748650,3.27,156.55,156.45,10.4264258]
["bitfinex-derivatives","SOLF0:USTF0",1762899748856,3.27,156.51,156.48,0.04546999]
["bitfinex-derivatives","SOLF0:USTF0",1762899752959,75.87,156.51,156.48,0.04546999]
["bitfinex-derivatives","SOLF0:USTF0",1762899753448,3.27,156.5,156.48,0.04546999]
["bitfinex-derivatives","SOLF0:USTF0",1762899756354,3.27,156.5,156.39,6.12762976]
["bitfinex-derivatives","SOLF0:USTF0",1762899757349,0.04319366,156.46,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899757552,3.31319366,156.46,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899757752,75.73,156.45,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899757957,3.27,156.44,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899759254,72.46,156.44,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899759662,72.4,156.45,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899760258,3.27,156.52,156.43,0.04362841]
["bitfinex-derivatives","SOLF0:USTF0",1762899760458,3.27,156.5,156.39,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899760660,3.27,156.48,156.43,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762899761349,3.31563652,156.47,156.44,0.04140334]
["bitfinex-derivatives","SOLF0:USTF0",1762899762159,3.31563652,156.47,156.44,5.79670334]
["bitfinex-derivatives","SOLF0:USTF0",1762899762861,0.04563652,156.47,156.44,5.79670334]
["bitfinex-derivatives","SOLF0:USTF0",1762899763058,0.04563652,156.47,156.45,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762899767064,3.27,156.61,156.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762899767363,3.27,156.59,156.46,6.12762976]
["bitfinex-derivatives","SOLF0:USTF0",1762899767657,3.27,156.58,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762899767867,3.27,156.58,156.44,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899768164,3.27,156.58,156.49,0.04210643]
["bitfinex-derivatives","SOLF0:USTF0",1762899768364,3.27,156.58,156.5,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762899768566,3.27,156.56,156.52,0.0476995]
["bitfinex-derivatives","SOLF0:USTF0",1762899769059,3.27,156.56,156.52,5.7999995]
["bitfinex-derivatives","SOLF0:USTF0",1762899769868,3.27,156.56,156.52,0.0476995]
["bitfinex-derivatives","SOLF0:USTF0",1762899774975,3.27,156.56,156.45,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899774976,3.27,156.54,156.45,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899775264,3.27,156.54,156.43,11.96009771]
["bitfinex-derivatives","SOLF0:USTF0",1762899775265,3.27,156.54,156.43,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899775477,3.27,156.52,156.45,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762899775773,3.27,156.51,156.45,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762899775965,3.11459375,156.5,156.46,0.04365739]
["bitfinex-derivatives","SOLF0:USTF0",1762899776567,3.11459375,156.5,156.46,5.79835739]
["bitfinex-derivatives","SOLF0:USTF0",1762899776772,0.04459375,156.5,156.46,0.04365739]
["bitfinex-derivatives","SOLF0:USTF0",1762899777871,0.04459375,156.5,156.48,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762899778767,3.12459375,156.5,156.46,0.04365739]
["bitfinex-derivatives","SOLF0:USTF0",1762899779164,19.25,156.64,156.46,0.04365739]
["bitfinex-derivatives","SOLF0:USTF0",1762899779165,6.12762976,156.65,156.46,8.01226148]
["bitfinex-derivatives","SOLF0:USTF0",1762899779471,19.25,156.68,156.46,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899779472,6.12762976,156.59,156.46,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899779864,6.12762976,156.59,156.44,11.96009771]
["bitfinex-derivatives","SOLF0:USTF0",1762899779865,6.12762976,156.59,156.45,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899780063,5.9,156.58,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899781075,68.76,156.57,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899781271,3.08,156.56,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899781671,8.8313,156.56,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899782172,3.08,156.56,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899782375,18.68,156.55,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899783076,35.04,156.56,156.5,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1762899783971,3.08,156.55,156.51,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762899786583,3.08,156.55,156.5,5.98357572]
["bitfinex-derivatives","SOLF0:USTF0",1762899786584,170.08,156.6,156.5,5.98357572]
["bitfinex-derivatives","SOLF0:USTF0",1762899786778,76.0,156.59,156.53,0.04044189]
["bitfinex-derivatives","SOLF0:USTF0",1762899787075,3.08,156.59,156.53,0.04044189]
["bitfinex-derivatives","SOLF0:USTF0",1762899787268,75.96,156.59,156.53,5.97895942]
["bitfinex-derivatives","SOLF0:USTF0",1762899787470,3.08,156.61,156.53,5.97895942]
["bitfinex-derivatives","SOLF0:USTF0",1762899787865,3.08,156.61,156.55,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899788065,75.98,156.61,156.56,0.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1762899788275,3.08,156.61,156.56,0.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1762899788581,75.98,156.61,156.56,0.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1762899788986,72.9,156.61,156.57,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762899789283,73.04,156.69,156.59,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899789477,3.08,156.68,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899789680,3.08,156.68,156.62,5.79578975]
["bitfinex-derivatives","SOLF0:USTF0",1762899789681,4.19112885,156.68,156.62,5.79578975]
["bitfinex-derivatives","SOLF0:USTF0",1762899789981,3.08,156.66,156.62,5.79578975]
["bitfinex-derivatives","SOLF0:USTF0",1762899790478,3.08,156.66,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899790873,76.1,156.66,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899791069,3.08,156.66,156.62,5.79578975]
["bitfinex-derivatives","SOLF0:USTF0",1762899792170,3.08,156.66,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762899792975,3.08,156.66,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899795881,3.08,156.66,156.62,5.79588975]
["bitfinex-derivatives","SOLF0:USTF0",1762899796087,3.08,156.65,156.62,5.79588975]
["bitfinex-derivatives","SOLF0:USTF0",1762899796279,75.98,156.65,156.62,5.79588975]
["bitfinex-derivatives","SOLF0:USTF0",1762899797286,3.08,156.65,156.62,5.79588975]
["bitfinex-derivatives","SOLF0:USTF0",1762899797586,75.96,156.65,156.62,5.79588975]
["bitfinex-derivatives","SOLF0:USTF0",1762899798085,1.1110579,156.7,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762899798086,72.84,156.66,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762899798280,75.92,156.66,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762899799282,72.84,156.65,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762899800790,75.92,156.65,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762899801590,4.1910579,156.7,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899801790,167.0,156.81,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899801791,3.08,156.68,156.62,0.04708975]
["bitfinex-derivatives","SOLF0:USTF0",1762899801994,3.08,156.66,156.56,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899802287,3.08,156.66,156.55,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899802480,3.08,156.64,156.53,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899802675,3.08,156.64,156.48,6.12762976]
["bitfinex-derivatives","SOLF0:USTF0",1762899802676,3.08,156.6,156.5,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899802882,3.08,156.58,156.5,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899803079,13.84,156.58,156.5,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899803588,0.04056346,156.56,156.52,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899804091,0.04056346,156.56,156.53,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762899804295,3.12056346,156.56,156.52,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899806596,3.07,156.55,156.52,0.04074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899806793,3.07,156.55,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899806985,4.35,156.55,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899807184,8.8222,156.53,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899807591,10.1022,156.53,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899809294,3.07,156.55,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899810396,0.04056346,156.56,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899810696,3.11056346,156.56,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899812982,3.07,156.55,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899814989,72.86056346,156.56,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899815189,3.07,156.6,156.52,5.9392612]
["bitfinex-derivatives","SOLF0:USTF0",1762899815399,3.07,156.6,156.52,0.00074367]
["bitfinex-derivatives","SOLF0:USTF0",1762899815695,3.07,156.6,156.52,5.9392612]
["bitfinex-derivatives","SOLF0:USTF0",1762899816289,3.11035836,156.58,156.55,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762899816685,0.04035836,156.58,156.56,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762899817600,3.07,156.64,156.59,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762899817789,3.07,156.64,156.55,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899818502,0.0252567,156.61,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899818696,0.0252567,156.61,156.58,5.79876284]
["bitfinex-derivatives","SOLF0:USTF0",1762899822896,0.0252567,156.61,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899823203,0.0252567,156.61,156.59,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762899825604,3.0952567,156.61,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899828700,8.8447567,156.61,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899828900,3.07,156.6,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899829499,8.8198,156.6,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899829804,3.07,156.59,156.58,0.04856284]
["bitfinex-derivatives","SOLF0:USTF0",1762899832398,3.07,156.58,156.52,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899833609,3.11104266,156.57,156.53,0.04174429]
["bitfinex-derivatives","SOLF0:USTF0",1762899833801,3.11104266,156.57,156.54,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762899835106,3.11104266,156.57,156.53,0.04174429]
["bitfinex-derivatives","SOLF0:USTF0",1762899835911,3.11104266,156.57,156.53,5.79384429]
["bitfinex-derivatives","SOLF0:USTF0",1762899836510,8.86194266,156.57,156.53,0.04174429]
["bitfinex-derivatives","SOLF0:USTF0",1762899836713,3.11104266,156.57,156.53,0.04174429]
["bitfinex-derivatives","SOLF0:USTF0",1762899837009,0.04104266,156.57,156.53,0.04174429]
["bitfinex-derivatives","SOLF0:USTF0",1762899837208,0.04104266,156.57,156.55,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762899840909,0.04104266,156.57,156.55,11.68981753]
["bitfinex-derivatives","SOLF0:USTF0",1762899841105,0.04104266,156.57,156.56,5.93851753]
["bitfinex-derivatives","SOLF0:USTF0",1762899841306,3.29,156.63,156.58,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762899841612,3.29,156.62,156.58,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762899842112,3.29,156.62,156.56,11.68941753]
["bitfinex-derivatives","SOLF0:USTF0",1762899842308,3.29,156.62,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899842503,3.29,156.6,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899844713,3.32277688,156.61,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899845013,3.29,156.6,156.57,5.79316109]
["bitfinex-derivatives","SOLF0:USTF0",1762899845312,3.29,156.6,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899845901,9.0398,156.6,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899846310,0.03277688,156.61,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899846514,3.32277688,156.61,156.57,5.98117862]
["bitfinex-derivatives","SOLF0:USTF0",1762899846710,3.32277688,156.61,156.58,11.68881753]
["bitfinex-derivatives","SOLF0:USTF0",1762899846915,3.32277688,156.61,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762899847511,3.32277688,156.61,156.57,5.98117862]
["bitfinex-derivatives","SOLF0:USTF0",1762899847812,3.32277688,156.61,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899848315,3.29,156.6,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899848516,3.29,156.58,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899852609,75.35,156.58,156.57,0.04266109]
["bitfinex-derivatives","SOLF0:USTF0",1762899854012,0.03277688,156.61,156.59,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762899854219,75.34277688,156.61,156.6,5.95684399]
["bitfinex-derivatives","SOLF0:USTF0",1762899854415,3.29,156.65,156.6,5.95684399]
["bitfinex-derivatives","SOLF0:USTF0",1762899854623,3.29,156.65,156.61,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762899854914,3.29,156.65,156.61,5.95684399]
["bitfinex-derivatives","SOLF0:USTF0",1762899855621,3.29,156.65,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899856121,3.29,156.65,156.62,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762899856716,3.29,156.65,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899857918,3.29,156.64,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899858724,3.29,156.64,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899858923,3.29,156.64,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899859122,3.29,156.63,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899860520,3.29,156.63,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899861626,75.27,156.62,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899862225,75.27,156.62,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899864230,75.19,156.62,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899865231,3.29,156.62,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899865433,75.19,156.62,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899865625,3.29,156.62,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899865826,75.15,156.62,156.61,0.04710302]
["bitfinex-derivatives","SOLF0:USTF0",1762899866024,167.0,156.66,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899866025,71.86,156.64,156.61,6.00394701]
["bitfinex-derivatives","SOLF0:USTF0",1762899866230,74.87,156.64,156.62,5.95684399]
["bitfinex-derivatives","SOLF0:USTF0",1762899866927,74.87,156.64,156.63,5.95684399]
["bitfinex-derivatives","SOLF0:USTF0",1762899867432,74.87,156.64,156.62,11.70564399]
["bitfinex-derivatives","SOLF0:USTF0",1762899867433,3.01,156.64,156.62,11.70564399]
["bitfinex-derivatives","SOLF0:USTF0",1762899867632,71.84,156.64,156.63,5.95684399]
["bitfinex-derivatives","SOLF0:USTF0",1762899867831,3.01,156.7,156.63,7.96860409]
["bitfinex-derivatives","SOLF0:USTF0",1762899868024,71.88,156.71,156.66,5.93138812]
["bitfinex-derivatives","SOLF0:USTF0",1762899868220,71.88,156.71,156.67,5.93138812]
["bitfinex-derivatives","SOLF0:USTF0",1762899868425,74.89,156.71,156.69,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762899868726,3.01,156.7,156.68,0.04309327]
["bitfinex-derivatives","SOLF0:USTF0",1762899869127,5.94085988,156.79,156.68,0.04309327]
["bitfinex-derivatives","SOLF0:USTF0",1762899869128,5.55914176,156.85,156.69,23.26072523]
["bitfinex-derivatives","SOLF0:USTF0",1762899869430,4.08072523,156.84,156.75,0.04604046]
["bitfinex-derivatives","SOLF0:USTF0",1762899869731,4.88,156.83,156.78,0.04231095]
["bitfinex-derivatives","SOLF0:USTF0",1762899869928,1.11010096,156.84,156.78,0.04231095]
["bitfinex-derivatives","SOLF0:USTF0",1762899870133,26.76,156.83,156.79,10.78393314]
["bitfinex-derivatives","SOLF0:USTF0",1762899870328,26.76,156.83,156.8,4.87284912]
["bitfinex-derivatives","SOLF0:USTF0",1762899870533,26.76,156.83,156.78,5.95339497]
["bitfinex-derivatives","SOLF0:USTF0",1762899870534,26.76,156.83,156.81,4.87284912]
["bitfinex-derivatives","SOLF0:USTF0",1762899870735,26.76,156.83,156.78,0.04231095]
["bitfinex-derivatives","SOLF0:USTF0",1762899870933,1.0203903,156.85,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762899871128,3.01,156.9,156.84,2.60214836]
["bitfinex-derivatives","SOLF0:USTF0",1762899871327,3.01,156.9,156.85,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1762899871528,5.61214836,156.88,156.85,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1762899871727,5.61214836,156.86,156.85,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1762899872430,3.01,156.92,156.85,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1762899872634,3.01,156.92,156.87,0.04377561]
["bitfinex-derivatives","SOLF0:USTF0",1762899874138,78.07,156.92,156.87,0.04377561]
["bitfinex-derivatives","SOLF0:USTF0",1762899874333,3.01,156.91,156.87,0.04377561]
["bitfinex-derivatives","SOLF0:USTF0",1762899874639,3.01,156.9,156.87,0.04377561]
["bitfinex-derivatives","SOLF0:USTF0",1762899874831,3.01,156.9,156.8,67.742]
["bitfinex-derivatives","SOLF0:USTF0",1762899874832,3.01,156.9,156.8,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762899875336,3.01,156.87,156.77,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899875937,0.04377561,156.84,156.8,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1762899877129,0.04377561,156.84,156.82,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762899877336,3.01,156.95,156.83,6.09585118]
["bitfinex-derivatives","SOLF0:USTF0",1762899877538,3.01,156.95,156.85,6.09585118]
["bitfinex-derivatives","SOLF0:USTF0",1762899877729,1.10930477,156.98,156.89,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762899877730,3.01,156.97,156.89,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762899877939,3.01,156.97,156.88,6.09585118]
["bitfinex-derivatives","SOLF0:USTF0",1762899878245,3.01,156.97,156.91,0.04725261]
["bitfinex-derivatives","SOLF0:USTF0",1762899878435,3.01,157.01,156.91,0.04725261]
["bitfinex-derivatives","SOLF0:USTF0",1762899878741,3.01,157.01,156.94,0.04267412]
["bitfinex-derivatives","SOLF0:USTF0",1762899881445,3.01,156.99,156.94,0.04267412]
["bitfinex-derivatives","SOLF0:USTF0",1762899881646,3.01,156.99,156.95,0.04562247]
["bitfinex-derivatives","SOLF0:USTF0",1762899881832,3.01,156.99,156.95,0.04143593]
["bitfinex-derivatives","SOLF0:USTF0",1762899882036,3.01,156.98,156.95,0.04143593]
["bitfinex-derivatives","SOLF0:USTF0",1762899882440,3.01,156.97,156.95,0.04143593]
["bitfinex-derivatives","SOLF0:USTF0",1762899883634,3.01,156.92,156.85,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899883834,3.01,156.92,156.83,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1762899884045,3.01,156.92,156.84,4.74201014]
["bitfinex-derivatives","SOLF0:USTF0",1762899884344,3.01,156.92,156.81,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762899884538,3.01,156.92,156.82,4.74133723]
["bitfinex-derivatives","SOLF0:USTF0",1762899884740,3.01,156.88,156.85,0.04209633]
["bitfinex-derivatives","SOLF0:USTF0",1762899885644,3.01,156.88,156.77,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899885842,3.01,156.88,156.78,4.74111003]
["bitfinex-derivatives","SOLF0:USTF0",1762899886051,3.01,156.88,156.79,4.74111003]
["bitfinex-derivatives","SOLF0:USTF0",1762899886244,3.01,156.88,156.81,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762899886443,3.01,156.88,156.77,6.09585118]
["bitfinex-derivatives","SOLF0:USTF0",1762899886643,0.04502471,156.84,156.81,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1762899887146,0.04502471,156.84,156.82,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762899888245,3.05502471,156.84,156.82,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762899888451,3.05502471,156.84,156.81,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1762899890449,3.05502471,156.84,156.81,5.78904338]
["bitfinex-derivatives","SOLF0:USTF0",1762899891044,3.05502471,156.84,156.81,0.04734338]
["bitfinex-derivatives","SOLF0:USTF0",1762899891853,3.01,156.82,156.72,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899892044,14.893,156.91,156.72,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899892045,3.01,156.93,156.8,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899892243,6.09585118,156.94,156.81,4.74730361]
["bitfinex-derivatives","SOLF0:USTF0",1762899892244,6.09585118,156.89,156.81,4.74730361]
["bitfinex-derivatives","SOLF0:USTF0",1762899892458,3.01,156.88,156.82,4.74730361]
["bitfinex-derivatives","SOLF0:USTF0",1762899892654,3.01,156.88,156.83,4.74730361]
["bitfinex-derivatives","SOLF0:USTF0",1762899892851,6.09585118,156.97,156.8,6.09585118]
["bitfinex-derivatives","SOLF0:USTF0",1762899892852,3.01,156.97,156.84,4.78752635]
["bitfinex-derivatives","SOLF0:USTF0",1762899893158,3.01,157.02,156.91,6.09585118]
["bitfinex-derivatives","SOLF0:USTF0",1762899893359,3.01,157.0,156.92,4.74730361]
["bitfinex-derivatives","SOLF0:USTF0",1762899893551,3.01,157.0,156.89,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762899894051,0.04779303,156.96,156.93,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1762899894258,0.04159318,156.96,156.93,6.13962769]
["bitfinex-derivatives","SOLF0:USTF0",1762899895654,0.04159318,156.96,156.94,10.47061987]
["bitfinex-derivatives","SOLF0:USTF0",1762899895858,0.04159318,156.96,156.95,4.73214168]
["bitfinex-derivatives","SOLF0:USTF0",1762899896359,0.04159318,156.96,156.94,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762899896657,0.04159318,156.96,156.95,4.73361494]
["bitfinex-derivatives","SOLF0:USTF0",1762899897256,0.04159318,156.96,156.94,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762899897467,0.04159318,156.96,156.95,4.73553331]
["bitfinex-derivatives","SOLF0:USTF0",1762899897857,0.04159318,156.96,156.94,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762899900055,3.00159318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899900661,0.04159318,156.96,156.93,5.78117651]
["bitfinex-derivatives","SOLF0:USTF0",1762899900960,3.00159318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899902258,0.04159318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899902465,0.04159318,156.96,156.94,4.74623815]
["bitfinex-derivatives","SOLF0:USTF0",1762899902664,0.04159318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899902959,0.04159318,156.96,156.94,10.48286029]
["bitfinex-derivatives","SOLF0:USTF0",1762899903261,0.04159318,156.96,156.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762899904960,0.04159318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899905165,3.00159318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899905861,5.77819318,156.96,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899906167,2.96,156.95,156.93,0.04377651]
["bitfinex-derivatives","SOLF0:USTF0",1762899907563,8.697,156.95,156.88,11.61278438]
["bitfinex-derivatives","SOLF0:USTF0",1762899907759,2.96,156.94,156.89,4.76858497]
["bitfinex-derivatives","SOLF0:USTF0",1762899907964,2.96,156.94,156.9,4.76858497]
["bitfinex-derivatives","SOLF0:USTF0",1762899908168,2.96,156.93,156.91,4.76858497]
["bitfinex-derivatives","SOLF0:USTF0",1762899908464,2.96,156.93,156.87,5.87358438]
["bitfinex-derivatives","SOLF0:USTF0",1762899908765,2.96,156.93,156.83,17.91801923]
["bitfinex-derivatives","SOLF0:USTF0",1762899908766,2.96,156.91,156.88,4.82109344]
["bitfinex-derivatives","SOLF0:USTF0",1762899908963,2.96,156.91,156.89,0.83578422]
["bitfinex-derivatives","SOLF0:USTF0",1762899909162,2.96,156.91,156.88,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1762899910468,2.96,156.91,156.88,5.91888554]
["bitfinex-derivatives","SOLF0:USTF0",1762899911060,2.96,156.91,156.88,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1762899911460,2.96,156.89,156.88,0.04530116]
["bitfinex-derivatives","SOLF0:USTF0",1762899913464,2.96,156.87,156.86,5.8419514]
["bitfinex-derivatives","SOLF0:USTF0",1762899913667,2.96,156.87,156.85,5.8419514]
["bitfinex-derivatives","SOLF0:USTF0",1762899914873,2.96,156.87,156.86,5.8419514]
["bitfinex-derivatives","SOLF0:USTF0",1762899915174,2.96,156.87,156.85,5.8419514]
["bitfinex-derivatives","SOLF0:USTF0",1762899916469,0.04689787,156.88,156.85,5.8419514]
["bitfinex-derivatives","SOLF0:USTF0",1762899916664,0.04689787,156.88,156.86,5.8419514]
["bitfinex-derivatives","SOLF0:USTF0",1762899916972,0.04689787,156.88,156.87,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899917168,0.04689787,156.88,156.87,10.03144536]
["bitfinex-derivatives","SOLF0:USTF0",1762899919176,5.7367,156.96,156.87,10.03144536]
["bitfinex-derivatives","SOLF0:USTF0",1762899919177,2.96,156.95,156.89,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762899919480,2.96,156.95,156.9,5.8646886]
["bitfinex-derivatives","SOLF0:USTF0",1762899920173,3.00031544,156.94,156.91,5.90887054]
["bitfinex-derivatives","SOLF0:USTF0",1762899920373,0.04031544,156.94,156.92,5.8646886]
["bitfinex-derivatives","SOLF0:USTF0",1762899920779,0.04031544,156.94,156.92,8.0146886]
["bitfinex-derivatives","SOLF0:USTF0",1762899920976,0.04031544,156.94,156.93,5.8646886]
["bitfinex-derivatives","SOLF0:USTF0",1762899921176,0.04031544,156.94,156.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899921480,0.04031544,156.94,156.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1762899921871,0.04031544,156.94,156.93,9.9695848]
["bitfinex-derivatives","SOLF0:USTF0",1762899922079,2.96,157.0,156.94,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762899922270,2.96,156.99,156.95,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899923171,3.0069272,156.99,156.95,5.90118188]
["bitfinex-derivatives","SOLF0:USTF0",1762899923785,3.0069272,156.99,156.95,0.04333299]
["bitfinex-derivatives","SOLF0:USTF0",1762899924985,8.7424272,156.99,156.95,0.04333299]
["bitfinex-derivatives","SOLF0:USTF0",1762899925185,2.96,156.98,156.95,0.04333299]
["bitfinex-derivatives","SOLF0:USTF0",1762899925682,3.14,156.97,156.95,0.04333299]
["bitfinex-derivatives","SOLF0:USTF0",1762899927683,3.14,156.96,156.89,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899927886,3.14,156.96,156.88,11.59704889]
["bitfinex-derivatives","SOLF0:USTF0",1762899928683,3.14,156.93,156.9,0.04877418]
["bitfinex-derivatives","SOLF0:USTF0",1762899928879,3.14,156.93,156.9,0.04452667]
["bitfinex-derivatives","SOLF0:USTF0",1762899929883,3.14,156.93,156.84,11.82216805]
["bitfinex-derivatives","SOLF0:USTF0",1762899929884,3.14,156.91,156.87,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899930184,3.14,156.88,156.83,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899930382,3.14,156.88,156.82,8.04784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899930776,3.14,156.88,156.82,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899930980,3.14,156.86,156.83,0.04900455]
["bitfinex-derivatives","SOLF0:USTF0",1762899931588,3.14,156.84,156.83,0.04900455]
["bitfinex-derivatives","SOLF0:USTF0",1762899932178,3.14,156.84,156.78,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899932377,3.14,156.83,156.78,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899932579,3.14,156.83,156.77,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899932890,3.14,156.83,156.76,5.85784889]
["bitfinex-derivatives","SOLF0:USTF0",1762899933288,0.04775548,156.81,156.78,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1762899935981,3.18775548,156.81,156.78,0.04604611]
["bitfinex-derivatives","SOLF0:USTF0",1762899936387,0.04775548,156.81,156.78,2.23604611]
["bitfinex-derivatives","SOLF0:USTF0",1762899937880,0.04775548,156.81,156.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899939988,0.04775548,156.81,156.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899940697,3.14,156.88,156.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899941391,39.64,156.89,156.8,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899941392,3.14,156.87,156.8,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899941589,3.14,156.87,156.79,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899941792,3.18353241,156.85,156.82,0.04555004]
["bitfinex-derivatives","SOLF0:USTF0",1762899943095,8.92413241,156.85,156.82,0.04555004]
["bitfinex-derivatives","SOLF0:USTF0",1762899943897,3.14,156.83,156.82,0.04555004]
["bitfinex-derivatives","SOLF0:USTF0",1762899944091,3.14,156.83,156.77,8.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899944981,8.8815,156.83,156.77,8.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899945194,0.04310917,156.82,156.78,2.23261262]
["bitfinex-derivatives","SOLF0:USTF0",1762899946290,3.18310917,156.82,156.78,2.23261262]
["bitfinex-derivatives","SOLF0:USTF0",1762899946595,8.92490917,156.82,156.78,0.04261262]
["bitfinex-derivatives","SOLF0:USTF0",1762899946796,3.14,156.81,156.78,0.04261262]
["bitfinex-derivatives","SOLF0:USTF0",1762899948097,3.14,156.79,156.78,0.04261262]
["bitfinex-derivatives","SOLF0:USTF0",1762899948294,3.14,156.79,156.73,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899948598,3.14,156.79,156.72,13.80492302]
["bitfinex-derivatives","SOLF0:USTF0",1762899949099,8.8832,156.78,156.72,13.80492302]
["bitfinex-derivatives","SOLF0:USTF0",1762899949298,3.18581789,156.77,156.73,2.23406736]
["bitfinex-derivatives","SOLF0:USTF0",1762899954497,0.04581789,156.77,156.73,2.23406736]
["bitfinex-derivatives","SOLF0:USTF0",1762899954699,0.04581789,156.77,156.73,8.10399038]
["bitfinex-derivatives","SOLF0:USTF0",1762899954901,0.04581789,156.77,156.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899955495,0.04581789,156.77,156.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899956894,74.4,156.82,156.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899957296,77.67,156.82,156.78,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1762899957796,0.04051221,156.82,156.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762899962905,3.17051221,156.82,156.78,7.97393065]
["bitfinex-derivatives","SOLF0:USTF0",1762899963701,3.13,156.8,156.78,0.04093065]
["bitfinex-derivatives","SOLF0:USTF0",1762899963901,77.23,156.79,156.78,0.04093065]
["bitfinex-derivatives","SOLF0:USTF0",1762899966610,74.1,156.79,156.78,0.04093065]
["bitfinex-derivatives","SOLF0:USTF0",1762899969710,244.23,156.79,156.78,0.04093065]
["bitfinex-derivatives","SOLF0:USTF0",1762899969911,3.13,156.77,156.74,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899970113,77.07,156.76,156.73,8.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899970311,77.07,156.76,156.74,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899970614,77.07,156.76,156.73,8.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899970819,77.11767443,156.76,156.73,8.10257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899972214,77.11767443,156.76,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899972412,3.13,156.75,156.74,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899972823,3.13,156.75,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899974422,3.13,156.74,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899976923,76.85,156.74,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899977523,73.72,156.74,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899977719,76.85,156.74,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899977915,76.83,156.74,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899978822,76.79,156.74,156.73,5.91257504]
["bitfinex-derivatives","SOLF0:USTF0",1762899980135,76.79,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899981138,3.13,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899981434,76.69,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899982132,3.13,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899982344,76.63,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899983528,76.61,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899983731,3.13,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899983931,76.57,156.74,156.73,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1762899985838,3.15,156.72,156.7,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899986034,76.51,156.71,156.7,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899987046,73.36,156.71,156.7,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899987541,73.36,156.71,156.7,8.04992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899988141,73.36,156.71,156.7,5.86992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899988344,0.04329173,156.72,156.7,8.04992302]
["bitfinex-derivatives","SOLF0:USTF0",1762899988537,73.3,156.71,156.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899989231,76.45,156.71,156.7,5.9195012]
["bitfinex-derivatives","SOLF0:USTF0",1762899992140,82.1957,156.71,156.69,5.96157536]
["bitfinex-derivatives","SOLF0:USTF0",1762899992346,82.1957,156.71,156.69,0.04207416]
["bitfinex-derivatives","SOLF0:USTF0",1762899992741,3.15,156.7,156.69,0.04207416]
["bitfinex-derivatives","SOLF0:USTF0",1762899993148,3.15,156.68,156.66,5.9195012]
["bitfinex-derivatives","SOLF0:USTF0",1762899993343,76.29,156.67,156.66,5.9195012]
["bitfinex-derivatives","SOLF0:USTF0",1762899993646,3.15,156.66,156.65,5.9195012]
["bitfinex-derivatives","SOLF0:USTF0",1762899995447,3.15,156.66,156.64,5.96376305]
["bitfinex-derivatives","SOLF0:USTF0",1762899995742,73.18561324,156.67,156.64,2.22426185]
["bitfinex-derivatives","SOLF0:USTF0",1762899995943,76.33561324,156.67,156.64,8.14376305]
["bitfinex-derivatives","SOLF0:USTF0",1762899996246,76.33561324,156.67,156.64,2.22426185]
["bitfinex-derivatives","SOLF0:USTF0",1762899996544,76.33561324,156.67,156.64,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1762899997043,73.04,156.66,156.64,8.14376305]
["bitfinex-derivatives","SOLF0:USTF0",1762899997245,73.04,156.66,156.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899997946,0.04561324,156.67,156.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899998247,73.0,156.66,156.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899998449,3.15,156.81,156.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899998648,3.15,156.81,156.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899998842,8.8929,156.79,156.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899999047,8.63,156.78,156.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899999345,5.7436,156.77,156.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762899999542,34.2286048,156.76,156.73,2.22844818]
["bitfinex-derivatives","SOLF0:USTF0",1762900000247,37.3786048,156.76,156.73,0.04844818]
["bitfinex-derivatives","SOLF0:USTF0",1762900001550,56.25,156.8,156.74,8.07734638]
["bitfinex-derivatives","SOLF0:USTF0",1762900002142,56.25,156.8,156.75,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762900002451,0.04233691,156.79,156.76,2.22819015]
["bitfinex-derivatives","SOLF0:USTF0",1762900005454,3.19233691,156.79,156.76,2.22819015]
["bitfinex-derivatives","SOLF0:USTF0",1762900014353,2.60971997,156.78,156.76,2.22819015]
["bitfinex-derivatives","SOLF0:USTF0",1762900016860,5.65971997,156.78,156.76,0.04819015]
["bitfinex-derivatives","SOLF0:USTF0",1762900017056,3.05,156.77,156.76,0.04819015]
["bitfinex-derivatives","SOLF0:USTF0",1762900017468,3.05,156.77,156.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900017658,2.60971997,156.73,156.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900021159,2.60971997,156.73,156.71,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1762900021160,5.84971997,156.73,156.71,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1762900021355,3.24,156.72,156.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900021561,2.60971997,156.69,156.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900021963,5.84971997,156.69,156.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900022155,2.60971997,156.67,156.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900022556,2.60971997,156.67,156.65,2.23024296]
["bitfinex-derivatives","SOLF0:USTF0",1762900022952,2.60971997,156.67,156.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900023861,3.24,156.74,156.67,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1762900024051,2.60971997,156.71,156.68,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900024451,2.60971997,156.71,156.65,7.8631285]
["bitfinex-derivatives","SOLF0:USTF0",1762900024452,2.60971997,156.69,156.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900024969,2.65675843,156.69,156.66,2.23777582]
["bitfinex-derivatives","SOLF0:USTF0",1762900025263,2.65675843,156.69,156.67,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1762900027459,3.24,156.78,156.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900027669,2.60971997,156.75,156.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900027860,5.84971997,156.75,156.7,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900028370,5.84971997,156.75,156.72,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1762900028570,5.8969909,156.75,156.72,7.97993011]
["bitfinex-derivatives","SOLF0:USTF0",1762900028763,3.24,156.74,156.72,0.04473011]
["bitfinex-derivatives","SOLF0:USTF0",1762900033167,0.04727093,156.75,156.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900034470,5.84971997,156.79,156.72,7.90785861]
["bitfinex-derivatives","SOLF0:USTF0",1762900034471,5.84971997,156.79,156.75,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1762900035362,5.84971997,156.79,156.75,7.97641001]
["bitfinex-derivatives","SOLF0:USTF0",1762900035564,5.89802948,156.79,156.75,7.97641001]
["bitfinex-derivatives","SOLF0:USTF0",1762900036571,0.04830951,156.79,156.77,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762900036771,0.04830951,156.79,156.75,0.04241001]
["bitfinex-derivatives","SOLF0:USTF0",1762900036772,0.04830951,156.79,156.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900036970,167.0,156.9,156.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900037171,2.60971997,156.83,156.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900037473,75.86971997,156.84,156.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900037670,79.10971997,156.84,156.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900038072,0.04634351,156.83,156.8,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900038272,0.04832516,156.83,156.8,2.23299662]
["bitfinex-derivatives","SOLF0:USTF0",1762900040479,0.04832516,156.83,156.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900042580,2.65804513,156.83,156.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900042971,0.04832516,156.83,156.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900043585,3.24,156.89,156.81,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900043778,5.84971997,156.89,156.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900043979,167.0,156.91,156.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900043980,2.60971997,156.9,156.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900044279,2.60971997,156.89,156.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900044483,5.89296347,156.89,156.86,2.23068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900045583,5.89296347,156.89,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900045787,5.71971997,156.87,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900047979,3.11,156.87,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900048186,5.71971997,156.87,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900050086,11.45951997,156.87,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900051077,5.71971997,156.87,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900052885,80.0375988,156.87,156.86,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1762900055186,3.11,156.86,156.8,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762900055578,3.11,156.83,156.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900055784,4.0675988,156.78,156.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900055983,7.1775988,156.78,156.75,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900056189,7.2224151,156.78,156.75,2.23518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900056386,3.11,156.77,156.75,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900056587,4.1124151,156.78,156.75,2.23518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900056788,7.2224151,156.78,156.75,2.23518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900058092,3.11,156.77,156.75,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900060205,7.2224151,156.78,156.75,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900060709,3.11,156.77,156.75,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900065009,3.11,156.76,156.75,0.04518278]
["bitfinex-derivatives","SOLF0:USTF0",1762900065602,3.11,156.76,156.72,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900065808,72.6,156.77,156.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900065809,3.11,156.73,156.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900066502,3.11,156.73,156.69,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762900066815,3.15889818,156.73,156.69,7.97712771]
["bitfinex-derivatives","SOLF0:USTF0",1762900067306,3.11,156.72,156.69,7.97712771]
["bitfinex-derivatives","SOLF0:USTF0",1762900068305,3.11,156.72,156.7,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762900069805,3.11,156.72,156.69,2.23082771]
["bitfinex-derivatives","SOLF0:USTF0",1762900070613,3.11,156.72,156.69,5.78712771]
["bitfinex-derivatives","SOLF0:USTF0",1762900071517,3.11,156.72,156.69,7.97712771]
["bitfinex-derivatives","SOLF0:USTF0",1762900074226,3.11,156.72,156.7,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762900077719,3.11,156.72,156.7,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762900077923,72.6,156.76,156.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900078125,75.8,156.77,156.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900078327,75.8,156.77,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762900078526,72.6,156.77,156.75,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762900079118,75.8,156.77,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762900080927,75.8,156.77,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900081722,75.8,156.77,156.74,5.78703186]
["bitfinex-derivatives","SOLF0:USTF0",1762900082031,3.2,156.76,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900082232,3.2,156.76,156.74,5.78713186]
["bitfinex-derivatives","SOLF0:USTF0",1762900083029,3.2,156.76,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900083833,75.8,156.77,156.74,2.24263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900084228,75.8,156.77,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762900084821,3.2,156.77,156.75,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762900086236,0.04353513,156.78,156.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900086729,7.31113393,156.78,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900086930,7.31113393,156.78,156.74,2.24263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900086931,3.2,156.77,156.74,2.24263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900087324,0.04353513,156.78,156.74,2.24263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900087528,75.84353513,156.78,156.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900087836,3.24353513,156.78,156.76,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762900088230,3.24353513,156.78,156.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900088436,3.24353513,156.78,156.75,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762900088830,0.04353513,156.78,156.76,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762900089031,3.24353513,156.78,156.76,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1762900089437,3.24353513,156.78,156.74,2.24263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900089828,75.78,156.77,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900090027,3.2,156.76,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900093136,75.78,156.76,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900093840,3.2,156.75,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900095439,3.2,156.77,156.74,2.24263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900095644,3.2,156.77,156.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900096346,0.04353513,156.78,156.75,8.08443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900096539,3.24353513,156.78,156.75,8.08443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900097342,3.24353513,156.78,156.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900097543,3.24353513,156.78,156.75,8.08443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900098048,3.24353513,156.78,156.76,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762900098544,3.24353513,156.78,156.76,13.82803741]
["bitfinex-derivatives","SOLF0:USTF0",1762900099040,3.24353513,156.78,156.76,5.88443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900099949,3.24353513,156.78,156.76,11.62813741]
["bitfinex-derivatives","SOLF0:USTF0",1762900100346,3.24353513,156.78,156.77,5.88443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900102939,7.31113393,156.78,156.77,5.88443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900103139,3.2,156.77,156.76,5.88443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900103843,3.2,156.77,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900103844,3.2,156.77,156.75,5.88443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900104045,75.74,156.76,156.75,5.88443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900104550,3.2,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900104749,7.2675988,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900108051,7.2675988,156.75,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900109051,7.2675988,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900109551,7.2675988,156.75,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900109942,7.2675988,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900110143,7.2675988,156.75,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900110751,7.2675988,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900111954,3.2,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900114447,79.7875988,156.76,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900114654,3.18,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900114858,5.78657466,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900116261,78.30657466,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900116757,5.78657466,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900116958,78.30657466,156.75,156.74,5.92706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900123563,78.30657466,156.75,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900124557,5.78657466,156.75,156.74,0.04263186]
["bitfinex-derivatives","SOLF0:USTF0",1762900124756,75.66,156.77,156.74,8.12706927]
["bitfinex-derivatives","SOLF0:USTF0",1762900124957,75.66,156.77,156.75,8.08443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900125758,0.04353513,156.78,156.76,8.08443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900125959,72.48,156.77,156.76,8.08443741]
["bitfinex-derivatives","SOLF0:USTF0",1762900126658,72.48,156.77,156.75,15.8072285]
["bitfinex-derivatives","SOLF0:USTF0",1762900127353,72.48,156.77,156.76,5.905939]
["bitfinex-derivatives","SOLF0:USTF0",1762900132070,72.48,156.77,156.76,8.105939]
["bitfinex-derivatives","SOLF0:USTF0",1762900132268,3.22353513,156.78,156.76,8.105939]
["bitfinex-derivatives","SOLF0:USTF0",1762900132670,3.22353513,156.78,156.77,5.905939]
["bitfinex-derivatives","SOLF0:USTF0",1762900134474,0.04353513,156.78,156.77,10.0631285]
["bitfinex-derivatives","SOLF0:USTF0",1762900136274,0.04353513,156.78,156.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900140271,2.96,156.77,156.75,7.8631285]
["bitfinex-derivatives","SOLF0:USTF0",1762900140477,5.61010979,156.78,156.75,10.0531285]
["bitfinex-derivatives","SOLF0:USTF0",1762900140668,5.61010979,156.78,156.77,5.90731498]
["bitfinex-derivatives","SOLF0:USTF0",1762900141068,2.96,156.77,156.76,5.90731498]
["bitfinex-derivatives","SOLF0:USTF0",1762900141374,2.96,156.77,156.76,8.09731498]
["bitfinex-derivatives","SOLF0:USTF0",1762900141375,2.60657466,156.77,156.76,8.09731498]
["bitfinex-derivatives","SOLF0:USTF0",1762900141576,2.60657466,156.77,156.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900144374,5.56657466,156.77,156.75,13.6072285]
["bitfinex-derivatives","SOLF0:USTF0",1762900144775,5.56657466,156.77,156.75,15.7972285]
["bitfinex-derivatives","SOLF0:USTF0",1762900145583,2.60657466,156.77,156.75,15.7972285]
["bitfinex-derivatives","SOLF0:USTF0",1762900145783,2.60657466,156.77,156.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900148485,5.56657466,156.77,156.75,7.8631285]
["bitfinex-derivatives","SOLF0:USTF0",1762900148873,2.60657466,156.77,156.76,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900151690,5.56657466,156.77,156.76,5.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900153091,2.60657466,156.77,156.76,5.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900153983,5.56657466,156.77,156.76,5.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900154992,2.60657466,156.77,156.76,8.10247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900155200,2.60657466,156.77,156.76,5.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900156893,5.56657466,156.77,156.76,5.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900157193,2.60657466,156.77,156.76,5.91247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900157399,2.60657466,156.77,156.76,8.10247208]
["bitfinex-derivatives","SOLF0:USTF0",1762900157696,3.00353513,156.78,156.76,13.84617208]
["bitfinex-derivatives","SOLF0:USTF0",1762900157890,5.61010979,156.78,156.76,15.7968285]
["bitfinex-derivatives","SOLF0:USTF0",1762900161494,5.61010979,156.78,156.77,5.90715626]
["bitfinex-derivatives","SOLF0:USTF0",1762900163405,5.61010979,156.78,156.76,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762900164198,5.61010979,156.78,156.76,15.7968285]
["bitfinex-derivatives","SOLF0:USTF0",1762900165898,5.72657466,156.84,156.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900166102,5.72657466,156.84,156.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900166487,2.60657466,156.84,156.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900169104,2.60657466,156.84,156.83,8.10729198]
["bitfinex-derivatives","SOLF0:USTF0",1762900170303,2.64873591,156.85,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900170504,2.64873591,156.85,156.83,8.10729198]
["bitfinex-derivatives","SOLF0:USTF0",1762900171511,5.76873591,156.85,156.83,8.10729198]
["bitfinex-derivatives","SOLF0:USTF0",1762900173210,0.04216125,156.85,156.84,8.10729198]
["bitfinex-derivatives","SOLF0:USTF0",1762900174405,0.04216125,156.85,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900177609,0.04216125,156.85,156.84,8.10729198]
["bitfinex-derivatives","SOLF0:USTF0",1762900178106,0.04216125,156.85,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900178307,0.04216125,156.85,156.84,8.07813091]
["bitfinex-derivatives","SOLF0:USTF0",1762900181318,0.04216125,156.85,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900181515,3.16216125,156.85,156.82,8.12278508]
["bitfinex-derivatives","SOLF0:USTF0",1762900182418,3.16216125,156.85,156.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900182605,3.16216125,156.85,156.82,8.12278508]
["bitfinex-derivatives","SOLF0:USTF0",1762900183014,3.16216125,156.85,156.82,2.24465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900183211,3.16216125,156.85,156.82,8.12278508]
["bitfinex-derivatives","SOLF0:USTF0",1762900183406,3.16216125,156.85,156.82,2.24465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900184209,3.16216125,156.85,156.82,7.98615417]
["bitfinex-derivatives","SOLF0:USTF0",1762900184413,3.16216125,156.85,156.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900184707,3.16216125,156.85,156.82,0.04465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900185110,3.16216125,156.85,156.82,2.24465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900186120,7.18721605,156.83,156.82,0.04465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900186619,4.06721605,156.83,156.82,0.04465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900187621,7.18721605,156.83,156.82,0.04465417]
["bitfinex-derivatives","SOLF0:USTF0",1762900191014,3.12,156.82,156.78,13.82276809]
["bitfinex-derivatives","SOLF0:USTF0",1762900191220,3.12,156.79,156.78,5.87996809]
["bitfinex-derivatives","SOLF0:USTF0",1762900191422,3.12,156.79,156.77,11.62336809]
["bitfinex-derivatives","SOLF0:USTF0",1762900191610,3.12,156.79,156.77,13.82336809]
["bitfinex-derivatives","SOLF0:USTF0",1762900192320,7.23418092,156.8,156.77,13.82336809]
["bitfinex-derivatives","SOLF0:USTF0",1762900192614,7.23418092,156.8,156.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900192817,3.12,156.79,156.77,5.87996809]
["bitfinex-derivatives","SOLF0:USTF0",1762900193619,3.12,156.79,156.76,11.67067612]
["bitfinex-derivatives","SOLF0:USTF0",1762900194221,3.12,156.79,156.76,5.92697612]
["bitfinex-derivatives","SOLF0:USTF0",1762900194429,3.12,156.79,156.76,2.24700803]
["bitfinex-derivatives","SOLF0:USTF0",1762900194720,3.12,156.79,156.76,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1762900195313,3.12,156.78,156.76,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1762900196119,3.22,156.77,156.76,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1762900203531,7.28721605,156.77,156.76,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1762900203736,3.28,156.75,156.71,11.62556809]
["bitfinex-derivatives","SOLF0:USTF0",1762900203936,3.28,156.74,156.71,11.62556809]
["bitfinex-derivatives","SOLF0:USTF0",1762900204542,3.28,156.74,156.72,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1762900204841,3.28,156.74,156.71,8.12518913]
["bitfinex-derivatives","SOLF0:USTF0",1762900205338,3.28,156.74,156.71,2.24522104]
["bitfinex-derivatives","SOLF0:USTF0",1762900205544,75.40667103,156.75,156.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900205939,3.32667103,156.75,156.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900206129,0.04667103,156.75,156.74,8.07996809]
["bitfinex-derivatives","SOLF0:USTF0",1762900210445,0.04667103,156.75,156.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900211037,3.32667103,156.75,156.73,11.62476809]
["bitfinex-derivatives","SOLF0:USTF0",1762900211440,3.32667103,156.75,156.73,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762900213746,3.32667103,156.75,156.72,5.87996809]
["bitfinex-derivatives","SOLF0:USTF0",1762900214552,3.32667103,156.75,156.72,8.07996809]
["bitfinex-derivatives","SOLF0:USTF0",1762900214742,3.28,156.74,156.72,8.07996809]
["bitfinex-derivatives","SOLF0:USTF0",1762900215043,3.28,156.74,156.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900216052,3.28,156.74,156.71,5.92518913]
["bitfinex-derivatives","SOLF0:USTF0",1762900216346,3.28,156.74,156.67,11.82216805]
["bitfinex-derivatives","SOLF0:USTF0",1762900216347,3.28,156.72,156.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900216551,3.28,156.71,156.66,13.6236893]
["bitfinex-derivatives","SOLF0:USTF0",1762900216741,3.28,156.71,156.66,7.8763893]
["bitfinex-derivatives","SOLF0:USTF0",1762900217254,3.28,156.69,156.67,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1762900222055,75.32108498,156.7,156.67,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1762900222257,3.28,156.69,156.67,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1762900225152,7.34721605,156.69,156.67,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1762900225365,3.28,156.68,156.67,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1762900228358,3.21,156.66,156.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900229448,3.21,156.66,156.62,2.24482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900229449,3.21,156.65,156.62,2.24482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900231253,3.21,156.65,156.62,0.04482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900232168,3.21,156.65,156.62,5.79372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900232664,3.21,156.65,156.62,0.04482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900232862,3.21,156.65,156.62,2.24482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900233066,3.21,156.65,156.62,7.99372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900236870,5.81999968,156.65,156.62,7.99372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900237666,3.21,156.64,156.62,2.24482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900238962,3.21,156.64,156.62,7.99372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900239562,3.21,156.64,156.62,5.79372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900240371,3.21,156.64,156.62,7.99372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900245266,2.60999968,156.63,156.62,7.99372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900246184,5.81999968,156.63,156.62,5.79372974]
["bitfinex-derivatives","SOLF0:USTF0",1762900246366,5.81999968,156.63,156.62,0.04482974]
["bitfinex-derivatives","SOLF0:USTF0",1762900249777,3.21,156.62,156.58,10.0763893]
["bitfinex-derivatives","SOLF0:USTF0",1762900250081,5.81999968,156.61,156.58,10.0763893]
["bitfinex-derivatives","SOLF0:USTF0",1762900250376,3.21,156.6,156.58,15.8266893]
["bitfinex-derivatives","SOLF0:USTF0",1762900250566,5.81999968,156.61,156.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900250762,2.60999968,156.61,156.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900251062,167.0,156.65,156.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762900251268,3.21,156.7,156.64,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900251668,3.21,156.7,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762900252179,3.25846351,156.69,156.66,0.04218492]
["bitfinex-derivatives","SOLF0:USTF0",1762900252376,2.60999968,156.75,156.66,0.04218492]
["bitfinex-derivatives","SOLF0:USTF0",1762900252580,5.81999968,156.75,156.65,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900252983,3.21,156.74,156.7,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762900253467,3.25527097,156.74,156.7,5.78858823]
["bitfinex-derivatives","SOLF0:USTF0",1762900254173,5.81999968,156.73,156.7,5.78858823]
["bitfinex-derivatives","SOLF0:USTF0",1762900254975,5.81999968,156.71,156.7,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1762900256468,5.81999968,156.71,156.66,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762900256672,3.15,156.7,156.66,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762900257583,3.19172801,156.7,156.66,5.78993969]
["bitfinex-derivatives","SOLF0:USTF0",1762900258879,3.18,156.68,156.66,0.04263969]
["bitfinex-derivatives","SOLF0:USTF0",1762900259083,5.78999968,156.67,156.66,0.04263969]
["bitfinex-derivatives","SOLF0:USTF0",1762900259384,3.18,156.66,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900259685,3.18,156.63,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900259883,3.18,156.63,156.59,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900260384,3.2256788,156.63,156.59,13.64743825]
["bitfinex-derivatives","SOLF0:USTF0",1762900260773,3.2256788,156.63,156.6,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762900261379,3.2256788,156.63,156.6,13.60679294]
["bitfinex-derivatives","SOLF0:USTF0",1762900261982,3.2256788,156.63,156.6,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762900262480,3.2256788,156.63,156.6,13.60679294]
["bitfinex-derivatives","SOLF0:USTF0",1762900262678,3.18,156.61,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900263386,3.18,156.61,156.59,7.89753825]
["bitfinex-derivatives","SOLF0:USTF0",1762900263582,5.78999968,156.61,156.59,7.89753825]
["bitfinex-derivatives","SOLF0:USTF0",1762900264181,5.78999968,156.61,156.59,0.04034531]
["bitfinex-derivatives","SOLF0:USTF0",1762900264380,5.78999968,156.61,156.59,7.89753825]
["bitfinex-derivatives","SOLF0:USTF0",1762900265177,5.78999968,156.61,156.59,0.04034531]
["bitfinex-derivatives","SOLF0:USTF0",1762900267882,3.2256788,156.63,156.59,7.89753825]
["bitfinex-derivatives","SOLF0:USTF0",1762900268189,3.2256788,156.63,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900268488,0.0456788,156.63,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900268696,2.60999968,156.62,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900268879,3.18,156.61,156.59,0.04034531]
["bitfinex-derivatives","SOLF0:USTF0",1762900269589,3.2256788,156.63,156.59,0.04034531]
["bitfinex-derivatives","SOLF0:USTF0",1762900269791,3.2256788,156.63,156.59,7.89753825]
["bitfinex-derivatives","SOLF0:USTF0",1762900270597,0.0456788,156.63,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900270787,0.0456788,156.63,156.61,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900270984,0.0456788,156.63,156.6,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900271787,0.0456788,156.63,156.59,0.04034531]
["bitfinex-derivatives","SOLF0:USTF0",1762900271788,0.0456788,156.63,156.61,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900271993,0.0456788,156.63,156.61,13.60639294]
["bitfinex-derivatives","SOLF0:USTF0",1762900273396,0.0456788,156.63,156.62,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900273595,169.60999968,156.7,156.62,7.85719294]
["bitfinex-derivatives","SOLF0:USTF0",1762900273786,172.78999968,156.7,156.63,7.87176008]
["bitfinex-derivatives","SOLF0:USTF0",1762900274190,5.78999968,156.7,156.66,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762900274599,5.83698089,156.7,156.66,5.78908829]
["bitfinex-derivatives","SOLF0:USTF0",1762900274796,3.18,156.69,156.66,5.78908829]
["bitfinex-derivatives","SOLF0:USTF0",1762900275093,3.18,156.69,156.66,0.04168829]
["bitfinex-derivatives","SOLF0:USTF0",1762900276292,3.18,156.69,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900277302,3.18,156.69,156.66,11.69360025]
["bitfinex-derivatives","SOLF0:USTF0",1762900278295,3.18,156.67,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900278692,2.60999968,156.68,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900278896,5.78999968,156.68,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900279204,3.18,156.68,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900279405,3.18,156.68,156.66,11.69360025]
["bitfinex-derivatives","SOLF0:USTF0",1762900279604,3.18,156.69,156.66,11.69360025]
["bitfinex-derivatives","SOLF0:USTF0",1762900280592,3.18,156.69,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900283005,3.18,156.69,156.67,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762900283397,3.18,156.69,156.66,5.94620025]
["bitfinex-derivatives","SOLF0:USTF0",1762900283804,3.18,156.69,156.66,11.69360025]
["bitfinex-derivatives","SOLF0:USTF0",1762900286505,3.18,156.69,156.66,5.78908829]
["bitfinex-derivatives","SOLF0:USTF0",1762900286710,3.18,156.69,156.66,11.68597905]
["bitfinex-derivatives","SOLF0:USTF0",1762900287808,3.18,156.69,156.66,5.93857905]
["bitfinex-derivatives","SOLF0:USTF0",1762900290415,3.18,156.69,156.66,11.68597905]
["bitfinex-derivatives","SOLF0:USTF0",1762900291222,3.18,156.69,156.66,5.93857905]
["bitfinex-derivatives","SOLF0:USTF0",1762900291825,3.06,156.68,156.66,0.04168829]
["bitfinex-derivatives","SOLF0:USTF0",1762900292323,3.06,156.67,156.66,0.04168829]
["bitfinex-derivatives","SOLF0:USTF0",1762900292522,5.66999968,156.67,156.66,0.04168829]
["bitfinex-derivatives","SOLF0:USTF0",1762900292720,3.06,156.66,156.63,5.89689076]
["bitfinex-derivatives","SOLF0:USTF0",1762900293318,3.06,156.68,156.65,5.89689076]
["bitfinex-derivatives","SOLF0:USTF0",1762900293716,3.10514524,156.68,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900296524,3.10514524,156.68,156.65,11.69365683]
["bitfinex-derivatives","SOLF0:USTF0",1762900296826,0.04514524,156.68,156.65,5.94605683]
["bitfinex-derivatives","SOLF0:USTF0",1762900297023,0.04514524,156.68,156.66,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900297426,3.10514524,156.68,156.66,11.64537191]
["bitfinex-derivatives","SOLF0:USTF0",1762900297620,3.10514524,156.68,156.66,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900297821,3.10514524,156.68,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900297822,3.10514524,156.68,156.65,5.94605683]
["bitfinex-derivatives","SOLF0:USTF0",1762900298622,3.10514524,156.68,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900299219,3.06,156.67,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900300229,3.06,156.67,156.65,5.94605683]
["bitfinex-derivatives","SOLF0:USTF0",1762900303924,74.72514524,156.68,156.65,5.94605683]
["bitfinex-derivatives","SOLF0:USTF0",1762900304121,3.06,156.67,156.65,5.94605683]
["bitfinex-derivatives","SOLF0:USTF0",1762900309043,3.06,156.67,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900309440,3.06,156.66,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900311040,170.06,156.66,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900311844,241.62,156.66,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900314741,170.06,156.66,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900314939,241.62,156.66,156.65,0.04798492]
["bitfinex-derivatives","SOLF0:USTF0",1762900319041,3.22,156.64,156.62,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900319245,74.76,156.63,156.62,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900321246,3.22,156.62,156.61,5.94638351]
["bitfinex-derivatives","SOLF0:USTF0",1762900325451,8.9693,156.61,156.59,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900325662,3.22,156.59,156.58,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900326043,3.22,156.59,156.57,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900326247,3.22,156.57,156.56,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900328145,8.9708,156.57,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900328360,74.72,156.56,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900329658,71.5,156.56,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900330255,71.5,156.57,156.55,11.69216093]
["bitfinex-derivatives","SOLF0:USTF0",1762900330557,74.72,156.57,156.55,11.69216093]
["bitfinex-derivatives","SOLF0:USTF0",1762900331257,74.72,156.57,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900331453,74.72,156.57,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900334260,3.22,156.56,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900337655,74.7,156.56,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900338360,74.68,156.56,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900339760,0.04346795,156.58,156.55,5.79398902]
["bitfinex-derivatives","SOLF0:USTF0",1762900339963,3.26346795,156.58,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900340169,71.46,156.57,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900340468,74.68,156.57,156.56,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762900340668,3.22,156.57,156.56,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762900341764,0.04346795,156.58,156.56,11.64897191]
["bitfinex-derivatives","SOLF0:USTF0",1762900341969,0.04346795,156.58,156.57,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900344663,3.26346795,156.58,156.57,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900344872,3.26346795,156.58,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900346062,3.26346795,156.58,156.55,11.69216093]
["bitfinex-derivatives","SOLF0:USTF0",1762900346462,3.26346795,156.58,156.55,5.94076093]
["bitfinex-derivatives","SOLF0:USTF0",1762900346670,3.26346795,156.58,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900347475,3.21,156.57,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900349072,3.21,156.56,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900353067,170.21,156.56,156.55,0.04268902]
["bitfinex-derivatives","SOLF0:USTF0",1762900353272,3.21,156.53,156.52,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900353474,3.21,156.53,156.51,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900354781,3.25600321,156.54,156.51,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900354978,3.25600321,156.54,156.52,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900355169,0.04600321,156.54,156.52,5.89807191]
["bitfinex-derivatives","SOLF0:USTF0",1762900355475,0.04600321,156.54,156.52,7.87176008]
["bitfinex-derivatives","SOLF0:USTF0",1762900355670,0.04600321,156.54,156.52,13.62426008]
["bitfinex-derivatives","SOLF0:USTF0",1762900359192,0.04600321,156.54,156.53,7.87176008]
["bitfinex-derivatives","SOLF0:USTF0",1762900363194,0.04600321,156.54,156.52,17.57466805]
["bitfinex-derivatives","SOLF0:USTF0",1762900367500,0.04600321,156.54,156.53,11.82216805]
["bitfinex-derivatives","SOLF0:USTF0",1762900368102,0.04600321,156.54,156.52,17.57466805]
["bitfinex-derivatives","SOLF0:USTF0",1762900368302,3.25600321,156.54,156.53,7.91675435]
["bitfinex-derivatives","SOLF0:USTF0",1762900368497,3.25600321,156.54,156.52,13.66925435]
["bitfinex-derivatives","SOLF0:USTF0",1762900368703,3.25600321,156.54,156.52,7.91675435]
["bitfinex-derivatives","SOLF0:USTF0",1762900369003,0.04600321,156.54,156.53,7.91675435]
["bitfinex-derivatives","SOLF0:USTF0",1762900369301,0.04600321,156.54,156.53,7.91917974]
["bitfinex-derivatives","SOLF0:USTF0",1762900380414,0.04600321,156.54,156.52,17.57466805]
["bitfinex-derivatives","SOLF0:USTF0",1762900380813,0.04600321,156.54,156.53,7.91460352]
["bitfinex-derivatives","SOLF0:USTF0",1762900384004,3.25,156.59,156.55,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762900384205,3.25,156.59,156.57,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900384609,5.86250781,156.6,156.58,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900385112,3.29303733,156.61,156.59,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900385916,3.29303733,156.61,156.58,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900386719,9.04243733,156.61,156.58,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900388225,3.29303733,156.61,156.58,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900389017,3.29303733,156.61,156.59,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900389524,3.29303733,156.61,156.58,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900389724,3.29303733,156.61,156.59,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900391619,2.61250781,156.6,156.59,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900391817,0.04303733,156.61,156.59,11.68558446]
["bitfinex-derivatives","SOLF0:USTF0",1762900392017,3.29303733,156.61,156.6,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900392818,0.04303733,156.61,156.6,5.93568446]
["bitfinex-derivatives","SOLF0:USTF0",1762900393324,3.25,156.64,156.6,13.66364595]
["bitfinex-derivatives","SOLF0:USTF0",1762900393528,3.25,156.64,156.62,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900393727,5.86250781,156.64,156.62,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900394330,5.86250781,156.64,156.62,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762900394823,73.89440737,156.65,156.62,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900395022,73.89440737,156.65,156.63,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900395223,77.14440737,156.65,156.63,11.66901236]
["bitfinex-derivatives","SOLF0:USTF0",1762900395725,5.90440737,156.65,156.63,11.66901236]
["bitfinex-derivatives","SOLF0:USTF0",1762900396127,5.90440737,156.65,156.63,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900396328,5.90440737,156.65,156.62,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900397028,5.90440737,156.65,156.62,11.66931236]
["bitfinex-derivatives","SOLF0:USTF0",1762900399431,0.04189956,156.65,156.63,11.66891236]
["bitfinex-derivatives","SOLF0:USTF0",1762900406329,0.04189956,156.65,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762900407228,0.04189956,156.65,156.62,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900408235,0.04189956,156.65,156.61,5.96334032]
["bitfinex-derivatives","SOLF0:USTF0",1762900408838,0.04189956,156.65,156.62,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900409136,0.04189956,156.65,156.63,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762900413954,0.04189956,156.65,156.63,11.66901236]
["bitfinex-derivatives","SOLF0:USTF0",1762900414650,172.72250781,156.69,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762900415654,172.76682149,156.69,156.65,5.79129363]
["bitfinex-derivatives","SOLF0:USTF0",1762900416855,3.11,156.68,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900417757,2.61250781,156.67,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900417953,3.11,156.66,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900418454,5.72250781,156.67,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900420956,3.11,156.67,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900422956,8.8572,156.67,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900423159,3.11,156.66,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900427668,3.11,156.68,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900428068,3.11,156.68,156.65,5.79119363]
["bitfinex-derivatives","SOLF0:USTF0",1762900428267,3.11,156.68,156.65,11.71170599]
["bitfinex-derivatives","SOLF0:USTF0",1762900434268,3.11,156.68,156.66,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900437270,3.11,156.68,156.67,5.92051236]
["bitfinex-derivatives","SOLF0:USTF0",1762900439763,3.11,156.68,156.66,7.91424595]
["bitfinex-derivatives","SOLF0:USTF0",1762900442971,3.2,156.67,156.65,7.95773958]
["bitfinex-derivatives","SOLF0:USTF0",1762900444075,3.2,156.66,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900463780,3.2,156.66,156.65,5.97699971]
["bitfinex-derivatives","SOLF0:USTF0",1762900463987,3.2,156.66,156.65,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900470987,170.2,156.66,156.65,0.00349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900471189,3.2,156.66,156.65,0.00349363]
["bitfinex-derivatives","SOLF0:USTF0",1762900471387,3.02,156.64,156.61,5.93350608]
["bitfinex-derivatives","SOLF0:USTF0",1762900471592,3.02,156.63,156.6,5.93350608]
["bitfinex-derivatives","SOLF0:USTF0",1762900472294,3.06246791,156.63,156.6,5.97978614]
["bitfinex-derivatives","SOLF0:USTF0",1762900472497,3.02,156.62,156.6,11.72938614]
["bitfinex-derivatives","SOLF0:USTF0",1762900476198,3.02,156.62,156.6,5.79588006]
["bitfinex-derivatives","SOLF0:USTF0",1762900481202,3.02,156.62,156.6,11.72938614]
["bitfinex-derivatives","SOLF0:USTF0",1762900483095,3.02,156.62,156.6,5.79588006]
["bitfinex-derivatives","SOLF0:USTF0",1762900489003,3.02,156.62,156.61,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762900489207,0.04246791,156.63,156.61,7.91424595]
["bitfinex-derivatives","SOLF0:USTF0",1762900489409,0.04246791,156.63,156.62,7.91424595]
["bitfinex-derivatives","SOLF0:USTF0",1762900490111,0.04246791,156.63,156.62,13.66314595]
["bitfinex-derivatives","SOLF0:USTF0",1762900502911,170.29,156.69,156.62,7.91424595]
["bitfinex-derivatives","SOLF0:USTF0",1762900503117,3.29,156.69,156.67,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900503316,3.29,156.71,156.67,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900503517,3.29,156.71,156.68,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762900504023,3.29,156.71,156.68,5.79410086]
["bitfinex-derivatives","SOLF0:USTF0",1762900504024,3.33846716,156.71,156.68,5.79410086]
["bitfinex-derivatives","SOLF0:USTF0",1762900504319,3.29,156.76,156.7,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900504514,3.29,156.76,156.71,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900504715,3.29,156.76,156.73,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762900505428,3.3344087,156.76,156.73,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1762900505831,0.0444087,156.76,156.73,5.79323312]
["bitfinex-derivatives","SOLF0:USTF0",1762900506031,0.0444087,156.76,156.74,2.61058509]
["bitfinex-derivatives","SOLF0:USTF0",1762900506223,3.3344087,156.76,156.74,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900506423,3.3344087,156.76,156.73,11.69234449]
["bitfinex-derivatives","SOLF0:USTF0",1762900506731,3.3344087,156.76,156.73,5.94764449]
["bitfinex-derivatives","SOLF0:USTF0",1762900507031,3.3344087,156.76,156.73,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1762900507727,3.29,156.75,156.73,0.04853312]
["bitfinex-derivatives","SOLF0:USTF0",1762900511524,5.90058509,156.74,156.67,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900511834,3.29,156.73,156.65,8.50969646]
["bitfinex-derivatives","SOLF0:USTF0",1762900512425,3.3354097,156.71,156.67,0.0438289]
["bitfinex-derivatives","SOLF0:USTF0",1762900519730,9.0812097,156.71,156.67,0.0438289]
["bitfinex-derivatives","SOLF0:USTF0",1762900519931,3.29,156.7,156.67,0.0438289]
["bitfinex-derivatives","SOLF0:USTF0",1762900520737,5.90058509,156.68,156.67,0.0438289]
["bitfinex-derivatives","SOLF0:USTF0",1762900520937,3.29,156.68,156.67,0.0438289]
["bitfinex-derivatives","SOLF0:USTF0",1762900526346,3.04,156.7,156.67,0.0438289]
["bitfinex-derivatives","SOLF0:USTF0",1762900527040,3.04,156.7,156.68,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762900527435,3.0854097,156.71,156.67,5.94294027]
["bitfinex-derivatives","SOLF0:USTF0",1762900527833,3.0854097,156.71,156.69,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762900528042,0.0454097,156.71,156.69,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762900528245,0.0454097,156.71,156.69,11.64521137]
["bitfinex-derivatives","SOLF0:USTF0",1762900528636,0.0454097,156.71,156.7,5.89911137]
["bitfinex-derivatives","SOLF0:USTF0",1762900529445,3.04,156.77,156.7,9.78969646]
["bitfinex-derivatives","SOLF0:USTF0",1762900529646,3.04,156.77,156.7,8.50969646]
["bitfinex-derivatives","SOLF0:USTF0",1762900530350,3.04,156.77,156.75,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762900532049,3.08243212,156.78,156.76,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762900535050,3.08243212,156.78,156.75,0.04274251]
["bitfinex-derivatives","SOLF0:USTF0",1762900535853,3.08243212,156.78,156.76,8.35428509]
["bitfinex-derivatives","SOLF0:USTF0",1762900540449,3.04,156.83,156.79,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762900540654,3.04,156.83,156.79,8.35298509]
["bitfinex-derivatives","SOLF0:USTF0",1762900541654,3.08837649,156.83,156.79,8.39798515]
["bitfinex-derivatives","SOLF0:USTF0",1762900542355,3.08837649,156.83,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900548358,0.04837649,156.83,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900548660,3.08837649,156.83,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900550457,3.08837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900550458,0.04837649,156.83,156.81,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762900550663,3.08837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900551162,3.08837649,156.83,156.79,5.78760006]
["bitfinex-derivatives","SOLF0:USTF0",1762900551364,170.08837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900551663,8.7817,156.82,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900551856,3.04,156.81,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900552556,3.04,156.8,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900557560,167.04837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900557767,3.17,156.81,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900558967,167.04837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900558968,170.11837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900559168,240.53837649,156.83,156.79,0.04500006]
["bitfinex-derivatives","SOLF0:USTF0",1762900560972,240.53837649,156.83,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900562266,170.11837649,156.83,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900562467,240.53837649,156.83,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900562675,3.07,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900563171,73.49,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900563773,70.42,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900564371,73.49,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900570371,170.11837649,156.83,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900570568,240.51837649,156.83,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900570980,3.07,156.82,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900571171,237.44837649,156.83,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900571369,240.51837649,156.83,156.81,11.59235911]
["bitfinex-derivatives","SOLF0:USTF0",1762900571869,3.07,156.82,156.81,11.59235911]
["bitfinex-derivatives","SOLF0:USTF0",1762900572073,0.04837649,156.83,156.81,11.59235911]
["bitfinex-derivatives","SOLF0:USTF0",1762900572281,3.11837649,156.83,156.81,11.59235911]
["bitfinex-derivatives","SOLF0:USTF0",1762900573379,3.11837649,156.83,156.79,7.91048188]
["bitfinex-derivatives","SOLF0:USTF0",1762900573380,3.11837649,156.83,156.8,5.86515652]
["bitfinex-derivatives","SOLF0:USTF0",1762900573576,0.04837649,156.83,156.79,7.91048188]
["bitfinex-derivatives","SOLF0:USTF0",1762900574677,0.04837649,156.83,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900575684,3.11837649,156.83,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900578880,0.04837649,156.83,156.81,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762900582683,3.07,156.91,156.81,4.06810121]
["bitfinex-derivatives","SOLF0:USTF0",1762900582891,3.07,156.95,156.84,11.93358303]
["bitfinex-derivatives","SOLF0:USTF0",1762900583082,3.07,156.94,156.9,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762900583676,3.11043083,156.94,156.9,0.04412647]
["bitfinex-derivatives","SOLF0:USTF0",1762900584989,3.07,156.92,156.9,0.04412647]
["bitfinex-derivatives","SOLF0:USTF0",1762900585189,73.41,156.91,156.9,0.04412647]
["bitfinex-derivatives","SOLF0:USTF0",1762900586286,73.41,156.91,156.84,13.60608182]
["bitfinex-derivatives","SOLF0:USTF0",1762900586287,2.99,156.9,156.84,13.60608182]
["bitfinex-derivatives","SOLF0:USTF0",1762900586484,2.99,156.9,156.82,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900587189,2.99,156.9,156.82,11.93358303]
["bitfinex-derivatives","SOLF0:USTF0",1762900587398,2.99,156.87,156.84,0.04848998]
["bitfinex-derivatives","SOLF0:USTF0",1762900587793,2.99,156.86,156.84,0.04848998]
["bitfinex-derivatives","SOLF0:USTF0",1762900588796,2.99,156.85,156.84,0.04848998]
["bitfinex-derivatives","SOLF0:USTF0",1762900589293,2.99,156.9,156.84,0.04848998]
["bitfinex-derivatives","SOLF0:USTF0",1762900589496,2.99,156.9,156.83,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900589794,2.99,156.9,156.8,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900590199,2.99,156.87,156.82,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762900590494,3.0388468,156.86,156.83,0.04216379]
["bitfinex-derivatives","SOLF0:USTF0",1762900590697,3.0388468,156.86,156.83,5.78326379]
["bitfinex-derivatives","SOLF0:USTF0",1762900594094,0.0488468,156.86,156.84,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762900601993,0.0488468,156.86,156.84,13.60628182]
["bitfinex-derivatives","SOLF0:USTF0",1762900603801,0.0488468,156.86,156.84,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762900604002,0.0488468,156.86,156.84,13.60628182]
["bitfinex-derivatives","SOLF0:USTF0",1762900604202,2.99,156.9,156.85,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762900604709,2.99,156.9,156.84,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900605200,0.04883129,156.89,156.85,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900606705,0.04883129,156.89,156.85,10.46729447]
["bitfinex-derivatives","SOLF0:USTF0",1762900607093,0.04883129,156.89,156.87,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762900607692,0.04883129,156.89,156.87,8.34151265]
["bitfinex-derivatives","SOLF0:USTF0",1762900607893,2.99,156.94,156.9,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762900608604,2.99,156.94,156.89,2.60181265]
["bitfinex-derivatives","SOLF0:USTF0",1762900608805,2.99,156.92,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900610106,2.99,156.92,156.91,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762900610296,3.03364725,156.93,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900612103,3.03364725,156.93,156.9,5.78097276]
["bitfinex-derivatives","SOLF0:USTF0",1762900612511,0.04364725,156.93,156.9,5.78097276]
["bitfinex-derivatives","SOLF0:USTF0",1762900612809,3.03364725,156.93,156.9,5.78097276]
["bitfinex-derivatives","SOLF0:USTF0",1762900617208,0.04364725,156.93,156.91,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762900617407,0.04364725,156.93,156.91,8.34001265]
["bitfinex-derivatives","SOLF0:USTF0",1762900621612,0.04364725,156.93,156.91,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762900621613,3.23364725,156.93,156.91,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762900622112,3.23364725,156.93,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900624806,3.23364725,156.93,156.91,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762900625609,3.23364725,156.93,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900633413,3.23364725,156.93,156.9,5.78097276]
["bitfinex-derivatives","SOLF0:USTF0",1762900634218,3.23364725,156.93,156.9,11.63639756]
["bitfinex-derivatives","SOLF0:USTF0",1762900635324,3.23364725,156.93,156.9,11.63949075]
["bitfinex-derivatives","SOLF0:USTF0",1762900639227,3.23364725,156.93,156.91,5.85851799]
["bitfinex-derivatives","SOLF0:USTF0",1762900641427,3.23364725,156.93,156.91,11.59671799]
["bitfinex-derivatives","SOLF0:USTF0",1762900643432,3.23364725,156.93,156.92,5.85851799]
["bitfinex-derivatives","SOLF0:USTF0",1762900647926,0.04364725,156.93,156.91,13.60368182]
["bitfinex-derivatives","SOLF0:USTF0",1762900651335,0.04364725,156.93,156.92,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900654249,0.04364725,156.93,156.92,10.46729447]
["bitfinex-derivatives","SOLF0:USTF0",1762900654446,0.04364725,156.93,156.92,5.87581977]
["bitfinex-derivatives","SOLF0:USTF0",1762900654447,74.84364725,156.93,156.92,5.87581977]
["bitfinex-derivatives","SOLF0:USTF0",1762900654641,74.1854599,156.93,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900654840,72.9054599,156.93,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900655035,3.26,156.92,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900655740,73.52,156.91,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900663948,240.52,156.91,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900669953,244.58474735,156.91,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900670150,77.58474735,156.91,156.9,0.04237276]
["bitfinex-derivatives","SOLF0:USTF0",1762900673656,3.26,156.88,156.83,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762900673858,3.26,156.86,156.83,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762900674764,3.30888581,156.86,156.83,8.69284161]
["bitfinex-derivatives","SOLF0:USTF0",1762900680363,3.30888581,156.86,156.83,5.78284161]
["bitfinex-derivatives","SOLF0:USTF0",1762900680864,170.30888581,156.86,156.83,0.04164161]
["bitfinex-derivatives","SOLF0:USTF0",1762900681169,170.09,156.85,156.83,0.04164161]
["bitfinex-derivatives","SOLF0:USTF0",1762900681472,3.09,156.84,156.83,0.04164161]
["bitfinex-derivatives","SOLF0:USTF0",1762900683972,3.09,156.84,156.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762900684169,3.09,156.81,156.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762900684770,3.13299348,156.81,156.77,2.98727508]
["bitfinex-derivatives","SOLF0:USTF0",1762900684966,3.13299348,156.81,156.78,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762900685174,3.13299348,156.81,156.78,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762900687665,3.13299348,156.81,156.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762900698091,3.13299348,156.81,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762900698284,3.13299348,156.81,156.79,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762900701392,3.13299348,156.81,156.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762900706292,3.13299348,156.81,156.79,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762900708595,3.13299348,156.81,156.79,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762900711387,0.04299348,156.81,156.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900712896,167.0,156.84,156.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900713100,73.28,156.85,156.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900713701,73.32276573,156.85,156.82,2.99030369]
["bitfinex-derivatives","SOLF0:USTF0",1762900713898,0.04276573,156.85,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900715004,73.28,156.89,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900715202,70.24,156.89,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900715707,70.24,156.89,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900718309,73.28,156.89,156.87,2.99317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900723200,3.04,156.89,156.87,2.99317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900731303,3.04,156.89,156.87,0.04317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900731813,5.64166204,156.89,156.87,0.04317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900732207,5.64166204,156.89,156.87,2.99317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900733411,3.04,156.89,156.87,2.99317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900733915,240.3081636,156.9,156.87,2.99317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900734411,3.04,156.89,156.87,2.99317878]
["bitfinex-derivatives","SOLF0:USTF0",1762900735316,3.04,156.89,156.87,8.73287878]
["bitfinex-derivatives","SOLF0:USTF0",1762900736705,237.2681636,156.9,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900736911,240.4381636,156.9,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900737217,73.4381636,156.9,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900737414,3.2181636,156.9,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900740211,3.2181636,156.9,156.88,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762900751821,3.1281636,156.9,156.88,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762900752026,3.1281636,156.9,156.88,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762900753321,3.1281636,156.9,156.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900753733,0.0481636,156.9,156.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900754529,3.08,156.95,156.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900755628,3.12430111,156.95,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900757531,8.86120111,156.95,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900757728,3.08,156.94,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900759029,3.08,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900759627,3.08,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900760523,3.08,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900762136,170.08,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900768141,170.08,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900769734,237.1,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900770433,240.37,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900773142,240.37,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900774941,170.27,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900775145,240.37,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900775948,170.27,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900776247,240.37,156.93,156.92,0.04143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900778249,240.37,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900778436,237.1,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900779047,167.0,156.93,156.92,2.99143701]
["bitfinex-derivatives","SOLF0:USTF0",1762900779942,3.31430111,156.95,156.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900780150,3.31430111,156.95,156.93,8.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1762900780352,0.04430111,156.95,156.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900781051,0.04430111,156.95,156.94,8.84716021]
["bitfinex-derivatives","SOLF0:USTF0",1762900781448,0.04430111,156.95,156.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900783444,3.27,156.98,156.95,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762900784548,3.27,156.98,156.95,8.73203313]
["bitfinex-derivatives","SOLF0:USTF0",1762900785049,3.27,157.0,156.95,5.94612606]
["bitfinex-derivatives","SOLF0:USTF0",1762900785254,1.10877461,157.03,156.95,5.94612606]
["bitfinex-derivatives","SOLF0:USTF0",1762900785255,2.60166204,156.97,156.95,0.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1762900785455,73.33,156.96,156.95,0.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1762900785954,74.61,156.96,156.95,0.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1762900787150,3.27,156.93,156.89,14.58979293]
["bitfinex-derivatives","SOLF0:USTF0",1762900787457,3.27,156.91,156.89,14.58979293]
["bitfinex-derivatives","SOLF0:USTF0",1762900788555,70.10319201,156.92,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900788950,73.37319201,156.92,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900790953,73.37319201,156.92,156.9,8.85079293]
["bitfinex-derivatives","SOLF0:USTF0",1762900796670,3.31319201,156.92,156.9,14.58939293]
["bitfinex-derivatives","SOLF0:USTF0",1762900796965,70.04,156.91,156.9,8.85079293]
["bitfinex-derivatives","SOLF0:USTF0",1762900798877,70.04,156.91,156.9,8.84802785]
["bitfinex-derivatives","SOLF0:USTF0",1762900799280,70.04,156.91,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900800080,73.16,156.91,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900800282,73.16,156.91,156.89,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762900800283,3.12,156.9,156.89,5.89837575]
["bitfinex-derivatives","SOLF0:USTF0",1762900800474,3.12,156.9,156.88,0.04785701]
["bitfinex-derivatives","SOLF0:USTF0",1762900800983,3.12,156.89,156.88,0.04785701]
["bitfinex-derivatives","SOLF0:USTF0",1762900802184,3.12,156.89,156.88,0.0061233]
["bitfinex-derivatives","SOLF0:USTF0",1762900802678,4.4,156.89,156.88,0.0061233]
["bitfinex-derivatives","SOLF0:USTF0",1762900803181,3.12,156.89,156.88,0.0061233]
["bitfinex-derivatives","SOLF0:USTF0",1762900803373,4.4,156.89,156.88,0.0061233]
["bitfinex-derivatives","SOLF0:USTF0",1762900804990,3.12,156.86,156.79,5.89837575]
["bitfinex-derivatives","SOLF0:USTF0",1762900805283,3.12,156.84,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900805679,3.12,156.83,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900805883,3.12,156.81,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762900806077,3.12,156.81,156.79,2.9966981]
["bitfinex-derivatives","SOLF0:USTF0",1762900806576,3.12,156.81,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900813790,3.12,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900823987,73.18,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900824594,3.12,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900824797,73.18,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900826996,73.16,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900828788,3.12,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900829097,73.16,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900846307,73.16,156.8,156.79,5.92690933]
["bitfinex-derivatives","SOLF0:USTF0",1762900846904,73.16,156.8,156.79,0.0466981]
["bitfinex-derivatives","SOLF0:USTF0",1762900848310,73.16,156.8,156.79,5.92690933]
["bitfinex-derivatives","SOLF0:USTF0",1762900848911,75.76531016,156.8,156.79,5.92690933]
["bitfinex-derivatives","SOLF0:USTF0",1762900849207,75.76531016,156.8,156.77,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900849208,3.06,156.79,156.77,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900849409,75.66531016,156.78,156.77,5.92093336]
["bitfinex-derivatives","SOLF0:USTF0",1762900849603,75.66531016,156.78,156.74,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900849604,3.06,156.77,156.74,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900849813,3.06,156.75,156.73,11.05548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900850004,73.06,156.75,156.73,11.05548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900853004,73.06,156.75,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762900854216,3.06,156.73,156.72,11.09750501]
["bitfinex-derivatives","SOLF0:USTF0",1762900854417,73.06,156.73,156.72,0.04202319]
["bitfinex-derivatives","SOLF0:USTF0",1762900863827,3.1,156.72,156.68,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762900864029,5.70531016,156.69,156.68,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762900871136,0.04855393,156.7,156.68,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762900871339,69.98,156.72,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900871637,69.98,156.73,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900872030,69.98,156.73,156.72,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762900872640,2.64926126,156.74,156.72,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762900872834,72.62926126,156.74,156.72,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762900874736,72.62926126,156.74,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900874935,70.0239511,156.74,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900876336,0.0439511,156.74,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900876542,2.60531016,156.8,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900876736,6.48531016,156.8,156.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900877536,0.04564988,156.79,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900878035,0.04564988,156.79,156.76,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762900878244,0.04564988,156.79,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900878547,3.14564988,156.79,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900883841,0.04564988,156.79,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900885752,0.04564988,156.79,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762900887152,5.86531016,156.82,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900892057,0.04200171,156.83,156.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900892259,5.90731187,156.83,156.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900898159,3.26,156.82,156.8,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762900898356,3.26,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762900898558,3.26,156.8,156.79,0.04548525]
["bitfinex-derivatives","SOLF0:USTF0",1762900899959,3.26,156.8,156.74,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762900900159,5.86531016,156.75,156.7,7.86548182]
["bitfinex-derivatives","SOLF0:USTF0",1762900900360,5.86531016,156.75,156.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900900863,5.91009814,156.75,156.71,3.07580026]
["bitfinex-derivatives","SOLF0:USTF0",1762900901056,5.91009814,156.75,156.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900904262,3.26,156.74,156.72,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762900904456,5.91009814,156.75,156.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900905058,5.91009814,156.75,156.73,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762900908866,3.30478798,156.75,156.73,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762900913374,0.04478798,156.75,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762900913766,3.30478798,156.75,156.73,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762900914069,3.30478798,156.75,156.73,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762900917070,7.13232426,156.8,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762900917374,3.06,156.79,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762900917972,3.06,156.79,156.76,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762900918173,3.10445379,156.79,156.76,8.9958344]
["bitfinex-derivatives","SOLF0:USTF0",1762900919177,3.10445379,156.79,156.76,5.7858344]
["bitfinex-derivatives","SOLF0:USTF0",1762900920368,8.84725379,156.79,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900920576,2.97,156.78,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900921776,7.04232426,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900923279,2.97,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900923476,2.97,156.78,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900930895,8.7131,156.78,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900931689,2.97,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900935801,5.7431,156.78,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900936391,72.89445379,156.79,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900937197,78.63725379,156.79,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900937397,2.97,156.78,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900938500,72.83,156.78,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900939498,72.83,156.78,156.76,9.0559344]
["bitfinex-derivatives","SOLF0:USTF0",1762900943003,72.83,156.78,156.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762900943902,72.83,156.78,156.76,5.7859344]
["bitfinex-derivatives","SOLF0:USTF0",1762900944110,72.83,156.78,156.76,9.0559344]
["bitfinex-derivatives","SOLF0:USTF0",1762900944500,72.83,156.78,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900945603,7.04232426,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900955011,72.81,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900957415,2.97,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900957610,72.81,156.77,156.76,0.0421344]
["bitfinex-derivatives","SOLF0:USTF0",1762900960922,170.28445379,156.79,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900961121,240.10445379,156.79,156.76,3.3121344]
["bitfinex-derivatives","SOLF0:USTF0",1762900962120,240.10445379,156.79,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900965118,3.24,156.78,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900965426,240.10445379,156.79,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900965820,73.10445379,156.79,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900966828,3.24,156.78,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900967022,3.28445379,156.79,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900967832,3.28445379,156.79,156.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762900969632,0.04445379,156.79,156.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762900969835,3.28445379,156.79,156.77,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762900979044,3.28445379,156.79,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762900984754,3.28445379,156.79,156.78,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762900991059,3.28445379,156.79,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762900991661,3.28445379,156.79,156.78,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762900994866,3.28445379,156.79,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762900995059,3.28445379,156.79,156.78,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762900998670,0.04445379,156.79,156.78,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762901005668,0.04445379,156.79,156.78,16.57858182]
["bitfinex-derivatives","SOLF0:USTF0",1762901006069,72.34481983,156.81,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901007174,72.34481983,156.81,156.8,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1762901014876,72.34481983,156.81,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901015879,75.32481983,156.81,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901017773,75.32481983,156.81,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901023174,75.32481983,156.81,156.74,2.60481983]
["bitfinex-derivatives","SOLF0:USTF0",1762901023175,210.0,156.8,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901023382,2.60481983,156.76,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901023577,72.56481983,156.76,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901023777,69.96,156.76,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901024284,70.0021344,156.76,156.72,3.25626017]
["bitfinex-derivatives","SOLF0:USTF0",1762901027684,2.60481983,156.75,156.72,3.25626017]
["bitfinex-derivatives","SOLF0:USTF0",1762901028084,0.0421344,156.76,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901028285,2.64695423,156.76,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901028487,2.60481983,156.74,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901029387,2.60481983,156.74,156.72,3.25626017]
["bitfinex-derivatives","SOLF0:USTF0",1762901032996,4.11502677,156.76,156.72,3.25626017]
["bitfinex-derivatives","SOLF0:USTF0",1762901033182,4.11502677,156.76,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901034789,4.11502677,156.76,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901035791,4.11502677,156.76,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762901046406,0.0421344,156.76,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762901054907,4.07289237,156.79,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901055907,4.07289237,156.79,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901058606,4.07289237,156.82,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901058808,4.07289237,156.82,156.79,3.03082344]
["bitfinex-derivatives","SOLF0:USTF0",1762901062912,172.7409,156.84,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901079822,172.7409,156.84,156.79,8.75322344]
["bitfinex-derivatives","SOLF0:USTF0",1762901080324,172.7409,156.84,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901084826,167.0,156.84,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901088624,10.00357303,156.88,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901088625,5.19285506,156.88,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901088827,11.4715,156.99,156.84,10.84761021]
["bitfinex-derivatives","SOLF0:USTF0",1762901088828,4.07289237,156.94,156.84,10.84761021]
["bitfinex-derivatives","SOLF0:USTF0",1762901089027,4.07289237,156.94,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901089532,5.7378,156.93,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901092644,5.738,156.92,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901095028,5.7384,156.91,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762901095229,5.7384,156.91,156.87,3.01361403]
["bitfinex-derivatives","SOLF0:USTF0",1762901097740,8.33949813,156.91,156.87,3.01361403]
["bitfinex-derivatives","SOLF0:USTF0",1762901097934,5.7388,156.9,156.87,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1762901098138,2.60109813,156.89,156.87,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1762901098930,8.34019813,156.89,156.87,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1762901099928,9.62019813,156.89,156.87,0.04361403]
["bitfinex-derivatives","SOLF0:USTF0",1762901101942,5.7402,156.86,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901102137,2.60109813,156.89,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901102341,2.60109813,156.89,156.8,11.36319813]
["bitfinex-derivatives","SOLF0:USTF0",1762901102639,2.60109813,156.89,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901102937,0.04361403,156.87,156.83,0.04293402]
["bitfinex-derivatives","SOLF0:USTF0",1762901103136,5.7409,156.84,156.83,0.04293402]
["bitfinex-derivatives","SOLF0:USTF0",1762901105645,5.7414,156.83,156.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901106749,5.78912973,156.83,156.79,3.06638322]
["bitfinex-derivatives","SOLF0:USTF0",1762901108052,0.04772973,156.83,156.79,3.06638322]
["bitfinex-derivatives","SOLF0:USTF0",1762901108259,0.04772973,156.83,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901108950,2.60109813,156.9,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901109144,69.88,156.89,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901109343,2.60109813,156.9,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901109561,72.48109813,156.9,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901109752,2.60109813,156.9,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901110148,0.03881832,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901113958,0.03881832,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901115660,0.03881832,156.88,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762901129368,236.74,156.94,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901130472,236.74,156.94,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901130967,242.4772,156.94,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901133968,2.60109813,156.93,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901134170,3.71056205,156.95,156.91,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762901134464,3.71056205,156.95,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901135172,9.44756205,156.95,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901137775,5.7373,156.94,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901144374,3.71056205,156.95,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901145979,5.7373,156.94,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901153994,3.71056205,156.95,156.9,3.25804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901153995,2.60109813,156.93,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901154182,69.68,156.92,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901154580,245.01909813,156.92,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901154885,242.418,156.92,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901157089,242.418,156.92,156.9,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901158387,242.418,156.92,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901158584,242.418,156.92,156.9,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901158786,172.738,156.92,156.9,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901159087,242.438,156.92,156.9,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901159889,242.438,156.92,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901160589,242.438,156.92,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901161388,236.7,156.92,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901164588,236.7,156.92,156.9,3.11804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901165695,167.0,156.92,156.9,3.11804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901165990,236.68,156.92,156.9,3.11804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901166580,168.10946392,156.95,156.9,3.11804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901166787,69.68,156.94,156.9,3.11804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901167987,69.68,156.94,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901173790,69.68,156.94,156.9,11.65382311]
["bitfinex-derivatives","SOLF0:USTF0",1762901173985,75.4174,156.94,156.9,3.11804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901176894,69.68,156.94,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901177495,5.738,156.92,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901177796,69.68,156.91,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901179089,236.68,156.91,156.9,0.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1762901179289,236.68,156.91,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901180190,0.04265294,156.89,156.86,0.04111859]
["bitfinex-derivatives","SOLF0:USTF0",1762901180390,69.68,156.88,156.86,0.04111859]
["bitfinex-derivatives","SOLF0:USTF0",1762901186695,75.4195,156.88,156.86,0.04111859]
["bitfinex-derivatives","SOLF0:USTF0",1762901189700,5.7402,156.86,156.8,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762901189999,69.68,156.85,156.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901190202,69.68,156.84,156.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901190704,69.72176718,156.84,156.81,3.32483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901191404,75.46266718,156.84,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901193494,69.72176718,156.84,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901193705,69.72176718,156.84,156.81,3.32483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901194703,69.72176718,156.84,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901196104,69.72176718,156.84,156.81,3.32483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901196306,69.72176718,156.84,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901197199,75.46266718,156.84,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901198111,75.46266718,156.84,156.81,3.32483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901198309,75.46266718,156.84,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901202911,0.04176718,156.84,156.81,3.32483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901203111,69.7,156.83,156.81,3.32483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901206319,69.7,156.83,156.81,9.06673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901211327,69.7,156.83,156.81,5.78673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901213531,69.7,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901220439,72.30345568,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901223147,69.7,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901224244,72.30345568,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901226046,69.7,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901226245,72.30345568,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901242658,78.04475568,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901243550,8.34475568,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901243756,69.68,156.82,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901243956,8.34475568,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901244149,69.68,156.82,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901251765,72.28345568,156.82,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901256171,5.7413,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901256368,72.26345568,156.82,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901257773,2.60345568,156.82,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901257972,72.26345568,156.82,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901259170,69.66,156.83,156.81,3.03483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901259973,69.66,156.83,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901260165,0.04176718,156.84,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901260365,69.66,156.83,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901265889,69.66,156.83,156.81,5.78663599]
["bitfinex-derivatives","SOLF0:USTF0",1762901266177,2.60345568,156.82,156.81,8.77663599]
["bitfinex-derivatives","SOLF0:USTF0",1762901267372,2.60345568,156.82,156.81,3.03483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901269178,69.66,156.83,156.81,8.77673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901283393,69.66,156.83,156.81,5.78673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901283890,69.66,156.83,156.81,8.90673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901292994,69.66,156.83,156.81,5.78673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901294295,69.66,156.83,156.81,8.90673599]
["bitfinex-derivatives","SOLF0:USTF0",1762901296299,69.66,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901296499,73.72831499,156.83,156.81,0.04483599]
["bitfinex-derivatives","SOLF0:USTF0",1762901296699,74.83830973,156.83,156.77,7.87761021]
["bitfinex-derivatives","SOLF0:USTF0",1762901296899,4.06831499,156.8,156.77,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762901297095,69.6,156.79,156.77,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762901313708,69.6,156.79,156.77,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762901313911,69.6,156.79,156.77,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762901319112,69.6,156.79,156.76,8.76768193]
["bitfinex-derivatives","SOLF0:USTF0",1762901319614,69.6,156.79,156.76,3.02398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901319813,69.6,156.79,156.77,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762901336922,72.2049075,156.79,156.77,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762901339829,72.2049075,156.79,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762901340829,72.1449075,156.79,156.78,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762901352035,72.1449075,156.79,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901352235,72.1449075,156.79,156.76,8.74758193]
["bitfinex-derivatives","SOLF0:USTF0",1762901353238,72.1449075,156.79,156.76,3.00398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901353839,72.1449075,156.79,156.77,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762901354040,72.1449075,156.79,156.77,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762901354838,72.1449075,156.79,156.77,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762901357344,72.1449075,156.79,156.77,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762901358738,72.1449075,156.79,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901358939,69.52,156.79,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901361049,0.04252576,156.8,156.78,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762901362253,0.04252576,156.8,156.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901365255,0.04252576,156.8,156.78,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762901365646,2.6049075,156.79,156.78,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762901366951,2.6049075,156.79,156.78,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762901367349,2.6049075,156.79,156.78,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762901369557,2.6049075,156.79,156.78,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762901369762,2.6049075,156.79,156.78,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762901370157,2.6049075,156.79,156.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901370456,2.6049075,156.79,156.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901380262,2.6049075,156.79,156.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762901380568,2.6049075,156.79,156.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901381564,2.6049075,156.79,156.77,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762901381960,2.6049075,156.79,156.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762901383268,2.6049075,156.79,156.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901387766,2.6049075,156.79,156.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762901388368,2.6049075,156.79,156.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901389570,0.04252576,156.8,156.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901390969,0.04252576,156.8,156.79,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762901401480,0.04252576,156.8,156.79,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762901401878,0.04252576,156.8,156.77,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762901402078,0.04252576,156.8,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762901410579,0.04252576,156.8,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762901410770,4.06911199,156.78,156.76,3.29398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901410976,69.44,156.77,156.76,0.04398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901411177,69.44,156.77,156.76,3.29398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901415389,69.44,156.77,156.76,0.04398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901420497,69.44,156.77,156.76,3.29398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901420794,69.44,156.77,156.76,0.04398193]
["bitfinex-derivatives","SOLF0:USTF0",1762901430607,69.44,156.77,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901431003,4.06911199,156.75,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901431205,73.48911199,156.75,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901431507,73.53413806,156.75,156.72,3.1734826]
["bitfinex-derivatives","SOLF0:USTF0",1762901435314,73.53413806,156.75,156.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901437111,4.11413806,156.75,156.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901437410,3.19,156.91,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901437612,3.19,156.91,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901438212,3.19,156.91,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901438213,0.0459349,156.89,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901438606,3.19,156.93,156.89,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762901438808,3.19,156.93,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901439411,18.52,156.94,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901439614,18.52,156.94,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901439815,18.56497254,156.94,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901440012,0.04497254,156.94,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901440426,0.04497254,156.94,156.91,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762901440830,0.04497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901449430,0.04497254,156.94,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901451430,0.04497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901452628,3.23497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901454132,0.04497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901455328,3.23497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901456533,0.04497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901457220,3.06497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901457423,0.04497254,156.94,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762901457633,3.02,156.93,156.91,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762901457932,3.06497254,156.94,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762901459230,0.04497254,156.94,156.92,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762901459436,0.04497254,156.94,156.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901473441,233.39,156.99,156.9,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1762901473442,3.27,156.99,156.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901473641,3.27,157.01,156.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901473836,5.86979133,157.01,156.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901474148,5.86979133,157.01,156.98,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1762901474540,5.91183775,157.01,156.98,9.03667406]
["bitfinex-derivatives","SOLF0:USTF0",1762901475250,5.91183775,157.01,156.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901475453,5.91183775,157.01,156.99,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1762901476351,0.04204642,157.01,157.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901476649,0.04204642,157.01,156.99,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1762901476650,3.31204642,157.01,156.99,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1762901477952,3.31204642,157.01,157.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901478754,0.04204642,157.01,157.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901485452,3.27,157.09,157.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762901486053,3.27,157.09,157.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901486250,5.77979133,157.11,157.06,3.24314834]
["bitfinex-derivatives","SOLF0:USTF0",1762901486458,5.77979133,157.11,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901486954,3.18,157.11,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901487147,3.18,157.1,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901487555,5.77979133,157.09,157.07,0.04177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901488251,3.18,157.09,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901488442,3.18,157.1,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901489655,5.77979133,157.11,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901490861,3.18,157.1,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901496957,3.18,157.12,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901498557,3.18,157.12,157.07,0.04177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901498858,3.18,157.12,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901499561,166.89,157.12,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901499758,3.18,157.11,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901499959,3.18,157.1,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901502065,5.77979133,157.11,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901502766,3.18,157.1,157.07,3.24177063]
["bitfinex-derivatives","SOLF0:USTF0",1762901503765,3.18,157.17,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901503966,3.18,157.17,157.13,3.24343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901504665,3.18,157.16,157.13,3.24343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901505051,2.59979133,157.15,157.13,3.24343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901505258,3.18,157.16,157.13,3.24343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901505459,3.18,157.15,157.13,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901506965,3.18,157.14,157.13,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901507462,50.36,157.15,157.13,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901507668,3.18,157.14,157.13,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1762901508956,3.18,157.12,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901509160,21.74979133,157.15,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901509161,3.18,157.09,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901509659,3.18,157.06,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762901509967,3.22343133,157.04,157.01,0.04282097]
["bitfinex-derivatives","SOLF0:USTF0",1762901510275,3.22343133,157.04,157.01,0.04788045]
["bitfinex-derivatives","SOLF0:USTF0",1762901510566,3.18,157.03,157.01,0.04788045]
["bitfinex-derivatives","SOLF0:USTF0",1762901510955,5.77979133,157.03,157.01,0.04788045]
["bitfinex-derivatives","SOLF0:USTF0",1762901511159,3.18,157.02,157.01,0.04788045]
["bitfinex-derivatives","SOLF0:USTF0",1762901515462,70.9,157.03,157.01,3.24788045]
["bitfinex-derivatives","SOLF0:USTF0",1762901515858,0.04343133,157.04,157.01,3.24788045]
["bitfinex-derivatives","SOLF0:USTF0",1762901516162,3.23343133,157.04,157.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901516872,0.04343133,157.04,157.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901519373,3.07,157.1,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901519667,73.95,157.1,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901519872,3.07,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901520472,3.07,157.1,157.06,3.1407251]
["bitfinex-derivatives","SOLF0:USTF0",1762901520977,3.07,157.1,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901521472,3.07,157.11,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901522174,79.6803,157.13,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901522871,3.07,157.13,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901523567,3.07,157.13,157.07,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762901523777,3.07,157.13,157.06,3.1407251]
["bitfinex-derivatives","SOLF0:USTF0",1762901524162,3.07,157.1,157.06,3.1407251]
["bitfinex-derivatives","SOLF0:USTF0",1762901526074,3.07,157.09,157.06,3.1407251]
["bitfinex-derivatives","SOLF0:USTF0",1762901526779,3.07,157.09,157.06,0.0407251]
["bitfinex-derivatives","SOLF0:USTF0",1762901526973,8.7998,157.15,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901527276,3.07,157.15,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901528678,71.96776871,157.16,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901528976,3.07,157.15,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901529676,6.83706871,157.16,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901529677,74.11,157.14,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901529872,74.11,157.14,157.1,9.82759743]
["bitfinex-derivatives","SOLF0:USTF0",1762901529873,3.07,157.13,157.1,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901530071,3.07,157.13,157.1,3.14055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901530480,3.07,157.13,157.1,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901531375,3.07,157.13,157.1,3.14055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901531978,3.07,157.13,157.1,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901534883,3.07,157.13,157.1,3.14055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901536674,6.83726871,157.16,157.1,3.14055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901536878,3.07,157.17,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901537081,3.07,157.14,157.1,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901537276,75.05,157.13,157.1,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1762901537479,3.07,157.12,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901537885,3.07,157.1,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901538683,3.07,157.07,157.04,0.04752593]
["bitfinex-derivatives","SOLF0:USTF0",1762901539781,3.07,157.05,157.04,0.04752593]
["bitfinex-derivatives","SOLF0:USTF0",1762901541287,75.13,157.05,157.04,0.04752593]
["bitfinex-derivatives","SOLF0:USTF0",1762901541785,3.07,157.04,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901542683,7.17066359,157.04,157.0,3.14316577]
["bitfinex-derivatives","SOLF0:USTF0",1762901543078,0.04482349,157.04,157.0,3.14316577]
["bitfinex-derivatives","SOLF0:USTF0",1762901544988,0.04482349,157.04,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762901546785,3.07,157.1,157.04,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762901546991,72.08,157.09,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901547194,3.09,157.14,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901547584,3.09,157.14,157.08,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1762901547897,3.1328804,157.13,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901548083,3.1328804,157.13,157.09,3.23736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901550192,3.1328804,157.13,157.09,8.96896286]
["bitfinex-derivatives","SOLF0:USTF0",1762901550502,75.2728804,157.13,157.09,8.96896286]
["bitfinex-derivatives","SOLF0:USTF0",1762901551499,3.09,157.12,157.09,8.96896286]
["bitfinex-derivatives","SOLF0:USTF0",1762901551694,3.09,157.12,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901553094,7.1458401,157.12,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901553399,3.09,157.11,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901556600,3.1328804,157.13,157.1,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762901556807,3.1328804,157.13,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901557101,3.1328804,157.13,157.09,8.96896286]
["bitfinex-derivatives","SOLF0:USTF0",1762901560511,75.25,157.12,157.09,8.96896286]
["bitfinex-derivatives","SOLF0:USTF0",1762901560904,3.09,157.11,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901562406,72.12,157.1,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901562709,72.1,157.1,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901562905,75.19,157.1,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901564106,75.15,157.1,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901564703,0.0428804,157.13,157.09,3.23736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901565404,72.2628804,157.13,157.09,3.23736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901565608,0.0428804,157.13,157.11,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762901565812,0.0428804,157.13,157.11,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762901566811,0.0428804,157.13,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901567107,0.0428804,157.13,157.11,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762901567615,0.0428804,157.13,157.11,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762901567912,0.0428804,157.13,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901567913,3.09,157.12,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901568410,3.09,157.1,157.09,0.04736286]
["bitfinex-derivatives","SOLF0:USTF0",1762901569211,3.09,157.09,157.05,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762901569408,3.09,157.08,157.05,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762901570214,3.13706349,157.08,157.05,5.77434927]
["bitfinex-derivatives","SOLF0:USTF0",1762901570710,3.13706349,157.08,157.05,8.96434927]
["bitfinex-derivatives","SOLF0:USTF0",1762901573903,11.4586,157.16,157.05,8.96434927]
["bitfinex-derivatives","SOLF0:USTF0",1762901573904,8.8196,157.15,157.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901574103,72.58,157.14,157.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901574917,0.04355914,157.12,157.1,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762901575413,0.04355914,157.12,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901583123,72.34,157.11,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901585426,72.24,157.11,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762901588123,3.17,157.1,157.09,5.77869129]
["bitfinex-derivatives","SOLF0:USTF0",1762901588330,3.17,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901588518,75.33,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901593229,3.17,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901593531,72.02,157.1,157.09,3.09699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901593826,72.02,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901596631,72.02,157.1,157.09,3.09699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901597331,72.02,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901598731,72.02,157.1,157.09,3.09699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901599926,3.21355914,157.12,157.09,3.09699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901600127,71.84,157.11,157.09,3.09699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901600926,71.84,157.1,157.09,3.09699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901606436,0.04355914,157.12,157.09,5.77859129]
["bitfinex-derivatives","SOLF0:USTF0",1762901606642,2.98,157.1,157.09,5.77859129]
["bitfinex-derivatives","SOLF0:USTF0",1762901606831,71.72,157.11,157.09,5.77859129]
["bitfinex-derivatives","SOLF0:USTF0",1762901607031,74.7,157.11,157.09,5.77859129]
["bitfinex-derivatives","SOLF0:USTF0",1762901607340,0.04355914,157.12,157.1,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762901607531,71.66,157.11,157.1,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762901608141,71.66,157.11,157.1,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762901610042,71.66,157.11,157.09,3.11699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901610338,74.64,157.11,157.09,3.11699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901611042,74.64,157.11,157.09,8.84869129]
["bitfinex-derivatives","SOLF0:USTF0",1762901611541,71.66,157.11,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901611743,71.56,157.11,157.1,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762901612839,71.56,157.11,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901613037,2.98,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901615236,74.52,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901615546,74.5,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901615941,2.98,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901616244,74.5,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901616842,74.48,157.1,157.09,0.04699129]
["bitfinex-derivatives","SOLF0:USTF0",1762901619847,2.98,157.09,157.01,10.93607199]
["bitfinex-derivatives","SOLF0:USTF0",1762901620046,2.98,157.06,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901620339,74.42,157.05,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901620643,0.04591615,157.05,157.02,3.11114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901620846,71.44,157.04,157.02,3.11114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901621550,71.46591615,157.05,157.02,3.11114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901621843,71.46591615,157.05,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901630049,74.44591615,157.05,157.03,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762901630254,74.44591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901630462,3.02591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901630662,71.24,157.04,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901636664,76.78007359,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901640866,74.18591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901642171,2.96,157.04,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901643069,71.04591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901643264,74.00591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901644867,3.00591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901645068,73.98591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901645771,73.94591615,157.05,157.03,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762901645960,73.94591615,157.05,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901646455,73.94591615,157.05,157.03,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762901646665,73.94591615,157.05,157.03,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762901647664,2.96,157.04,157.03,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762901647863,7.01686133,157.04,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901648168,73.86,157.03,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901653374,2.96,157.03,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901653568,73.82,157.03,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901655376,70.86,157.03,157.02,3.03114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901655974,73.82,157.03,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901656769,73.76,157.03,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901659771,70.8,157.03,157.02,3.03114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901660170,73.7,157.03,157.02,0.04114986]
["bitfinex-derivatives","SOLF0:USTF0",1762901663881,73.7,157.03,156.92,19.80431774]
["bitfinex-derivatives","SOLF0:USTF0",1762901663882,2.96,157.02,156.99,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762901664180,2.96,157.0,156.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901664368,73.68,156.99,156.96,10.85607199]
["bitfinex-derivatives","SOLF0:USTF0",1762901664571,2.96,156.98,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901666277,70.76201638,156.99,156.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901666667,3.25,156.98,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901666980,74.01201638,156.99,156.97,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762901667682,3.25,156.98,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901669180,70.76201638,156.99,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901669481,74.01201638,156.99,156.97,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762901670183,74.01201638,156.99,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901671677,3.29201638,156.99,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901671882,73.95201638,156.99,156.97,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762901672879,73.95201638,156.99,156.97,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762901673270,3.29201638,156.99,156.97,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762901675483,0.04201638,156.99,156.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901675683,0.04201638,156.99,156.97,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762901677288,3.29201638,156.99,156.97,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762901679184,0.04201638,156.99,156.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901690287,3.25,157.03,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901690591,73.67,157.03,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901690797,3.25,157.02,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901691396,0.04484118,157.03,157.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901691694,3.29484118,157.03,157.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762901700203,3.29484118,157.03,157.0,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762901700396,3.29484118,157.03,157.0,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1762901700904,5.70752433,157.02,157.0,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1762901702002,0.04484118,157.03,157.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901702401,3.15484118,157.03,157.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901702604,0.04484118,157.03,157.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901703409,5.75236551,157.03,157.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901704906,3.11,157.02,157.0,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762901705107,3.11,157.02,157.0,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1762901705810,2.59752433,157.01,157.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762901706201,5.70752433,157.01,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901706400,3.11,157.0,156.99,0.04911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901720421,3.11,157.0,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901722223,2.59752433,157.01,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901722418,70.3,157.0,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901723629,73.41,157.0,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901724728,70.3,157.0,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901727227,73.45,157.0,156.99,3.32911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901728735,73.45,157.0,156.99,0.04911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901732736,3.15,157.0,156.99,0.04911581]
["bitfinex-derivatives","SOLF0:USTF0",1762901741537,70.3,157.01,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901741745,3.01,157.02,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901742936,3.01,157.02,157.0,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762901745444,3.01,157.02,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901746543,5.60752433,157.02,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901746947,2.59752433,157.02,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901748444,0.04484118,157.03,157.02,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762901748649,0.04484118,157.03,157.02,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762901764849,3.17,157.1,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901765160,3.17,157.12,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901765761,3.17,157.1,157.08,3.00248907]
["bitfinex-derivatives","SOLF0:USTF0",1762901766069,3.17,157.1,157.09,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762901766772,3.17,157.1,157.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762901769466,3.21240257,157.11,157.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762901772279,0.04240257,157.11,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901781076,3.17,157.23,157.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901781282,3.17,157.22,157.16,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762901781581,3.17,157.21,157.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901781879,3.17,157.21,157.17,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762901782178,3.17,157.21,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901782383,3.17,157.22,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901782782,3.17,157.22,157.18,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762901783173,3.17,157.22,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901784180,3.17,157.22,157.19,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1762901784674,4.05759682,157.28,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901784675,3.17,157.28,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901784879,3.17,157.27,157.22,8.73266557]
["bitfinex-derivatives","SOLF0:USTF0",1762901785074,3.17,157.27,157.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762901785588,3.17,157.27,157.23,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762901786786,3.17,157.27,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901787086,3.17,157.27,157.22,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1762901787383,3.17,157.27,157.22,3.22576557]
["bitfinex-derivatives","SOLF0:USTF0",1762901787776,3.17,157.27,157.22,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1762901789086,3.07,157.26,157.22,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1762901789275,3.07,157.24,157.22,0.04576557]
["bitfinex-derivatives","SOLF0:USTF0",1762901789586,3.07,157.23,157.17,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762901790688,3.07,157.21,157.18,0.04028922]
["bitfinex-derivatives","SOLF0:USTF0",1762901791589,3.07,157.21,157.18,5.76858922]
["bitfinex-derivatives","SOLF0:USTF0",1762901792889,3.07,157.21,157.18,0.04028922]
["bitfinex-derivatives","SOLF0:USTF0",1762901794803,3.07,157.21,157.18,3.22028922]
["bitfinex-derivatives","SOLF0:USTF0",1762901794986,3.07,157.21,157.18,8.94868922]
["bitfinex-derivatives","SOLF0:USTF0",1762901796295,3.07,157.21,157.18,5.76868922]
["bitfinex-derivatives","SOLF0:USTF0",1762901797289,0.04136548,157.22,157.21,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762901797492,3.07,157.27,157.18,3.22028922]
["bitfinex-derivatives","SOLF0:USTF0",1762901797695,3.07,157.25,157.18,3.22028922]
["bitfinex-derivatives","SOLF0:USTF0",1762901797895,3.07,157.25,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762901798400,3.25,157.24,157.2,5.77641441]
["bitfinex-derivatives","SOLF0:USTF0",1762901798595,3.25,157.24,157.2,0.04881441]
["bitfinex-derivatives","SOLF0:USTF0",1762901799482,7.30759682,157.22,157.2,0.04881441]
["bitfinex-derivatives","SOLF0:USTF0",1762901799798,73.89,157.21,157.2,0.04881441]
["bitfinex-derivatives","SOLF0:USTF0",1762901800690,3.25,157.2,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762901801093,5.7282,157.19,157.13,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762901801398,3.25,157.18,157.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762901801591,3.25,157.16,157.14,0.04505085]
["bitfinex-derivatives","SOLF0:USTF0",1762901806098,3.25,157.15,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762901807099,0.04752561,157.14,157.1,0.04697141]
["bitfinex-derivatives","SOLF0:USTF0",1762901807300,3.25,157.13,157.1,0.04697141]
["bitfinex-derivatives","SOLF0:USTF0",1762901810698,3.25,157.11,157.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762901811005,3.25,157.1,157.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762901811596,3.25,157.07,157.05,0.04449993]
["bitfinex-derivatives","SOLF0:USTF0",1762901812303,8.9826,157.07,157.05,0.04449993]
["bitfinex-derivatives","SOLF0:USTF0",1762901812605,3.25,157.06,157.05,0.04449993]
["bitfinex-derivatives","SOLF0:USTF0",1762901814606,3.25,157.06,157.02,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762901815707,3.25,157.06,157.02,5.77993597]
["bitfinex-derivatives","SOLF0:USTF0",1762901815898,3.25,157.06,157.02,8.89993597]
["bitfinex-derivatives","SOLF0:USTF0",1762901816101,3.08382579,157.08,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762901816800,3.08382579,157.08,157.04,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762901817911,3.04,157.04,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762901818111,3.04,157.03,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762901819110,3.04,157.01,156.99,0.04892026]
["bitfinex-derivatives","SOLF0:USTF0",1762901829521,3.04,157.01,156.99,9.06422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901830120,3.04,157.01,156.99,5.78422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901835626,3.04,157.01,156.99,9.06422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901837122,3.04,157.01,156.99,5.78422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901837727,3.04,157.01,156.99,9.06422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901838326,3.04,157.01,156.99,5.78422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901838529,3.04,157.01,156.99,9.06422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901839424,73.46,157.01,156.99,9.06422026]
["bitfinex-derivatives","SOLF0:USTF0",1762901840524,73.46,157.01,156.99,0.04892026]
["bitfinex-derivatives","SOLF0:USTF0",1762901840525,3.17,157.0,156.99,0.04892026]
["bitfinex-derivatives","SOLF0:USTF0",1762901850737,3.17,157.0,156.95,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762901851235,3.17,157.0,156.96,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762901851638,3.21732526,157.0,156.96,8.77439594]
["bitfinex-derivatives","SOLF0:USTF0",1762901853539,3.21732526,157.0,156.96,5.78439594]
["bitfinex-derivatives","SOLF0:USTF0",1762901854239,3.21732526,157.0,156.96,8.77439594]
["bitfinex-derivatives","SOLF0:USTF0",1762901854732,3.0,156.99,156.96,5.78439594]
["bitfinex-derivatives","SOLF0:USTF0",1762901854933,3.0,156.97,156.96,5.78439594]
["bitfinex-derivatives","SOLF0:USTF0",1762901855338,3.0,156.97,156.96,0.04799594]
["bitfinex-derivatives","SOLF0:USTF0",1762901864540,3.0,156.97,156.92,11.32566577]
["bitfinex-derivatives","SOLF0:USTF0",1762901864746,3.0,156.95,156.92,11.32566577]
["bitfinex-derivatives","SOLF0:USTF0",1762901865132,70.3,156.94,156.92,11.32566577]
["bitfinex-derivatives","SOLF0:USTF0",1762901865541,3.0,156.94,156.92,11.32566577]
["bitfinex-derivatives","SOLF0:USTF0",1762901865745,70.3,156.93,156.92,11.32566577]
["bitfinex-derivatives","SOLF0:USTF0",1762901866750,70.3,156.93,156.92,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762901866934,3.0,156.94,156.92,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762901867133,73.3,156.94,156.92,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762901867349,0.0488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901867645,70.3488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901867948,0.0488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901870747,70.3488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901871348,0.0488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901887761,0.0488924,156.95,156.94,10.87263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901888462,0.0488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901889562,0.0488924,156.95,156.94,10.87263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901890360,0.0488924,156.95,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762901892264,0.0488924,156.95,156.94,10.87263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901895465,70.3,156.97,156.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762901901272,73.36,156.97,156.95,8.94863543]
["bitfinex-derivatives","SOLF0:USTF0",1762901902164,3.10062939,156.98,156.96,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762901903872,0.04062939,156.98,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762901910375,3.12062939,156.98,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762901910667,3.12062939,156.98,156.95,7.92446976]
["bitfinex-derivatives","SOLF0:USTF0",1762901910874,3.12062939,156.98,156.95,11.16446976]
["bitfinex-derivatives","SOLF0:USTF0",1762901911373,3.12062939,156.98,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762901914373,3.12062939,156.98,156.95,11.16446976]
["bitfinex-derivatives","SOLF0:USTF0",1762901915573,7.18130579,156.98,156.95,11.16446976]
["bitfinex-derivatives","SOLF0:USTF0",1762901915878,7.18130579,156.98,156.95,3.28183543]
["bitfinex-derivatives","SOLF0:USTF0",1762901919376,3.08,156.97,156.95,3.28183543]
["bitfinex-derivatives","SOLF0:USTF0",1762901922874,70.24,156.96,156.95,3.28183543]
["bitfinex-derivatives","SOLF0:USTF0",1762901926678,70.24,156.96,156.91,7.88263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901926679,3.08,156.95,156.91,7.88263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901926878,3.08,156.93,156.89,11.12263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901927074,3.08,156.91,156.89,11.12263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901927677,3.08,156.91,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762901927878,3.08,156.91,156.88,3.28277496]
["bitfinex-derivatives","SOLF0:USTF0",1762901932580,0.04728282,156.92,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762901932788,0.04728282,156.92,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762901934195,0.04728282,156.92,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762901936392,3.26728282,156.92,156.88,0.04277496]
["bitfinex-derivatives","SOLF0:USTF0",1762901936794,0.04728282,156.92,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762901938091,3.26728282,156.92,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901938592,3.26728282,156.92,156.89,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762901938891,3.26728282,156.92,156.88,0.04277496]
["bitfinex-derivatives","SOLF0:USTF0",1762901939293,3.03,156.89,156.88,0.04277496]
["bitfinex-derivatives","SOLF0:USTF0",1762901941496,3.03,156.89,156.82,10.93263433]
["bitfinex-derivatives","SOLF0:USTF0",1762901941801,3.03,156.86,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901942594,3.07835298,156.86,156.82,0.0416376]
["bitfinex-derivatives","SOLF0:USTF0",1762901943291,8.81865298,156.86,156.82,0.0416376]
["bitfinex-derivatives","SOLF0:USTF0",1762901943497,3.03,156.85,156.82,0.0416376]
["bitfinex-derivatives","SOLF0:USTF0",1762901943891,3.03,156.82,156.71,7.87421768]
["bitfinex-derivatives","SOLF0:USTF0",1762901944096,97.20411765,156.91,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901944097,3.03,156.75,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901944396,3.03,156.75,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901944898,0.04724941,156.73,156.7,3.09620169]
["bitfinex-derivatives","SOLF0:USTF0",1762901945097,3.07724941,156.73,156.7,3.09620169]
["bitfinex-derivatives","SOLF0:USTF0",1762901945692,3.07724941,156.73,156.7,0.04620169]
["bitfinex-derivatives","SOLF0:USTF0",1762901946788,8.82244941,156.73,156.7,0.04620169]
["bitfinex-derivatives","SOLF0:USTF0",1762901946991,3.03,156.7,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901947186,3.03,156.68,156.58,28.84800879]
["bitfinex-derivatives","SOLF0:USTF0",1762901947387,3.03,156.68,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901947697,3.03,156.67,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901948000,0.04823821,156.66,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901948992,0.04823821,156.66,156.63,0.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1762901948993,3.07823821,156.66,156.63,0.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1762901949204,5.686247,156.66,156.63,0.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1762901949393,3.03,156.65,156.63,0.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1762901949997,5.63800879,156.64,156.63,0.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1762901950194,3.03,156.63,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901951197,3.07387978,156.62,156.59,0.04688939]
["bitfinex-derivatives","SOLF0:USTF0",1762901952792,5.68188857,156.62,156.59,0.04688939]
["bitfinex-derivatives","SOLF0:USTF0",1762901952996,3.03,156.61,156.59,0.04688939]
["bitfinex-derivatives","SOLF0:USTF0",1762901953602,5.63800879,156.61,156.59,0.04688939]
["bitfinex-derivatives","SOLF0:USTF0",1762901954193,3.03,156.61,156.59,0.04688939]
["bitfinex-derivatives","SOLF0:USTF0",1762901955001,0.04387978,156.62,156.59,3.09688939]
["bitfinex-derivatives","SOLF0:USTF0",1762901955303,5.63800879,156.68,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901955500,2.60800879,156.72,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901955904,5.63800879,156.72,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901956608,5.68307137,156.72,156.68,8.83916595]
["bitfinex-derivatives","SOLF0:USTF0",1762901956819,2.65307137,156.72,156.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901957313,2.65307137,156.72,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901957314,0.04506258,156.72,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901957897,0.04506258,156.72,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901958409,0.04506258,156.72,156.68,0.04266595]
["bitfinex-derivatives","SOLF0:USTF0",1762901958410,2.60800879,156.75,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901958611,5.63800879,156.78,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901959200,0.04655565,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901959506,3.07663075,156.77,156.74,3.09256207]
["bitfinex-derivatives","SOLF0:USTF0",1762901959705,3.07663075,156.77,156.74,0.04256207]
["bitfinex-derivatives","SOLF0:USTF0",1762901960510,5.63800879,156.83,156.74,3.09256207]
["bitfinex-derivatives","SOLF0:USTF0",1762901960709,5.63800879,156.83,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901961211,5.63800879,156.83,156.77,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762901961613,3.07896776,156.82,156.78,3.09175857]
["bitfinex-derivatives","SOLF0:USTF0",1762901962616,2.60800879,156.81,156.78,0.04175857]
["bitfinex-derivatives","SOLF0:USTF0",1762901962818,3.03,156.8,156.78,0.04175857]
["bitfinex-derivatives","SOLF0:USTF0",1762901963804,5.63800879,156.79,156.78,0.04175857]
["bitfinex-derivatives","SOLF0:USTF0",1762901964112,3.03,156.78,156.73,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762901964319,3.03,156.78,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762901964915,3.0787958,156.78,156.74,3.09478816]
["bitfinex-derivatives","SOLF0:USTF0",1762901969514,3.0787958,156.78,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901969715,0.0487958,156.78,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901970118,0.0487958,156.78,156.76,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762901970412,0.0487958,156.78,156.76,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762901972417,0.0487958,156.78,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901972624,5.7407,156.85,156.78,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762901972625,3.17,156.85,156.78,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762901972915,3.17,156.85,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901973116,3.17,156.85,156.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901973622,3.21482572,156.84,156.81,5.78265018]
["bitfinex-derivatives","SOLF0:USTF0",1762901976619,3.21482572,156.84,156.81,0.04085018]
["bitfinex-derivatives","SOLF0:USTF0",1762901976818,3.17,156.81,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901977009,3.17,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901977617,3.17,156.79,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901977922,0.04876029,156.77,156.73,3.27384521]
["bitfinex-derivatives","SOLF0:USTF0",1762901978326,0.04876029,156.77,156.73,9.01864521]
["bitfinex-derivatives","SOLF0:USTF0",1762901978520,0.04876029,156.77,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901985228,3.17,156.82,156.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901986229,3.21124475,156.82,156.79,3.27324579]
["bitfinex-derivatives","SOLF0:USTF0",1762901989027,3.17,156.81,156.79,0.04324579]
["bitfinex-derivatives","SOLF0:USTF0",1762901989233,3.17,156.81,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901990025,8.9131,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901990529,8.95990956,156.78,156.74,3.27778383]
["bitfinex-derivatives","SOLF0:USTF0",1762901990922,3.17,156.77,156.74,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1762901992135,3.17,156.75,156.74,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1762901994444,8.9146,156.74,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901995034,3.17,156.73,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762901995534,6.10655009,156.74,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901995535,3.21267622,156.7,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901995731,8.95877622,156.7,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901995931,3.15,156.69,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901997041,8.8965,156.69,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901997439,3.15,156.68,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901998340,3.07,156.69,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901998836,5.78887622,156.7,156.67,3.22775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901999036,8.85887622,156.7,156.67,3.22775312]
["bitfinex-derivatives","SOLF0:USTF0",1762901999638,3.07,156.69,156.67,0.04775312]
["bitfinex-derivatives","SOLF0:USTF0",1762902000529,0.04267622,156.7,156.67,3.22775312]
["bitfinex-derivatives","SOLF0:USTF0",1762902000936,3.07,156.72,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902001125,5.96307179,156.8,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902001126,5.67688155,156.71,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902001535,3.07,156.69,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902001836,0.04650248,156.68,156.65,3.22160353]
["bitfinex-derivatives","SOLF0:USTF0",1762902003734,0.04650248,156.68,156.66,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762902003931,0.04650248,156.68,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902005446,8.35188155,156.73,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902005447,2.60688155,156.73,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902005943,11.42118155,156.75,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902006549,0.04701611,156.74,156.7,3.22458535]
["bitfinex-derivatives","SOLF0:USTF0",1762902006750,3.11701611,156.74,156.7,3.22458535]
["bitfinex-derivatives","SOLF0:USTF0",1762902007146,3.07,156.73,156.7,3.22458535]
["bitfinex-derivatives","SOLF0:USTF0",1762902007343,3.07,156.73,156.7,0.04458535]
["bitfinex-derivatives","SOLF0:USTF0",1762902007543,3.07,156.73,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902007745,3.07,156.71,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902008051,8.8165,156.69,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902008451,3.07,156.69,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902008655,0.04491092,156.68,156.65,3.22715962]
["bitfinex-derivatives","SOLF0:USTF0",1762902009451,3.07,156.67,156.65,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1762902011650,8.8174,156.67,156.65,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1762902011953,3.07,156.66,156.65,0.04715962]
["bitfinex-derivatives","SOLF0:USTF0",1762902012341,3.07,156.65,156.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902013252,3.11504677,156.65,156.61,3.22476699]
["bitfinex-derivatives","SOLF0:USTF0",1762902013450,3.11504677,156.65,156.61,0.04476699]
["bitfinex-derivatives","SOLF0:USTF0",1762902014046,3.07,156.62,156.61,0.04476699]
["bitfinex-derivatives","SOLF0:USTF0",1762902014247,3.07,156.62,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902014951,3.07,156.61,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902015353,3.11238312,156.61,156.57,3.22192247]
["bitfinex-derivatives","SOLF0:USTF0",1762902015754,3.11238312,156.61,156.57,0.04192247]
["bitfinex-derivatives","SOLF0:USTF0",1762902015956,3.07,156.6,156.57,0.04192247]
["bitfinex-derivatives","SOLF0:USTF0",1762902017460,8.8198,156.6,156.57,0.04192247]
["bitfinex-derivatives","SOLF0:USTF0",1762902017763,3.07,156.59,156.57,0.04192247]
["bitfinex-derivatives","SOLF0:USTF0",1762902018158,3.07,156.58,156.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902019155,0.04836421,156.54,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902022563,0.04836421,156.54,156.52,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762902022762,0.04836421,156.54,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902023656,0.04836421,156.54,156.51,3.22278103]
["bitfinex-derivatives","SOLF0:USTF0",1762902024156,3.11836421,156.54,156.51,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1762902024461,3.11836421,156.54,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902025469,3.11836421,156.54,156.49,0.04870228]
["bitfinex-derivatives","SOLF0:USTF0",1762902025657,3.17,156.52,156.5,0.04188975]
["bitfinex-derivatives","SOLF0:USTF0",1762902027764,3.17,156.51,156.5,0.04188975]
["bitfinex-derivatives","SOLF0:USTF0",1762902029667,3.17,156.52,156.5,0.04188975]
["bitfinex-derivatives","SOLF0:USTF0",1762902031166,8.9227,156.52,156.5,0.04188975]
["bitfinex-derivatives","SOLF0:USTF0",1762902031371,3.17,156.51,156.5,0.04188975]
["bitfinex-derivatives","SOLF0:USTF0",1762902035466,0.04100799,156.53,156.5,3.27188975]
["bitfinex-derivatives","SOLF0:USTF0",1762902037967,0.04100799,156.53,156.5,9.02518975]
["bitfinex-derivatives","SOLF0:USTF0",1762902038167,0.04100799,156.53,156.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902038770,0.04100799,156.53,156.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902045476,3.17,156.62,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902045983,3.17,156.62,156.5,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762902045984,3.17,156.63,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902046474,3.17,156.63,156.58,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762902046680,3.21773202,156.62,156.59,0.04388528]
["bitfinex-derivatives","SOLF0:USTF0",1762902049578,3.21773202,156.62,156.59,3.27388528]
["bitfinex-derivatives","SOLF0:USTF0",1762902051787,3.21773202,156.62,156.59,0.04388528]
["bitfinex-derivatives","SOLF0:USTF0",1762902053182,3.21773202,156.62,156.59,3.27388528]
["bitfinex-derivatives","SOLF0:USTF0",1762902056994,3.21773202,156.62,156.59,0.04388528]
["bitfinex-derivatives","SOLF0:USTF0",1762902059988,3.12,156.6,156.59,0.04388528]
["bitfinex-derivatives","SOLF0:USTF0",1762902060795,3.12,156.58,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902060990,3.12,156.56,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902061792,0.04664472,156.54,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902070001,0.04664472,156.54,156.5,0.04207063]
["bitfinex-derivatives","SOLF0:USTF0",1762902070002,3.12,156.53,156.5,0.04207063]
["bitfinex-derivatives","SOLF0:USTF0",1762902070197,5.73262677,156.51,156.5,0.04207063]
["bitfinex-derivatives","SOLF0:USTF0",1762902073208,2.61262677,156.46,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902073503,2.61262677,156.44,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902074098,0.04352197,156.43,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902074304,0.04352197,156.43,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902075298,3.16352197,156.43,156.34,11.82395149]
["bitfinex-derivatives","SOLF0:USTF0",1762902075498,2.61262677,156.4,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902075694,0.04787863,156.39,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902075896,0.04787863,156.39,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902076100,0.04036066,156.39,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902076501,0.04036066,156.39,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902077707,0.04036066,156.39,156.37,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762902077908,0.04036066,156.39,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902078504,0.04036066,156.39,156.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902078710,2.61262677,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902079609,2.65951743,156.44,156.41,3.01738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902080109,2.65951743,156.44,156.42,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762902080811,0.04689066,156.44,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902081113,0.04689066,156.44,156.42,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762902081506,0.04689066,156.44,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902086014,0.04689066,156.44,156.42,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762902086410,0.04689066,156.44,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902092513,0.04689066,156.44,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902092514,3.12689066,156.44,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902092716,2.61262677,156.43,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902092915,5.69262677,156.43,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902093313,3.08,156.43,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902093512,2.61262677,156.42,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902094109,2.61262677,156.42,156.41,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902095622,2.61262677,156.42,156.41,3.26738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902096022,2.61262677,156.42,156.41,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902096215,5.69262677,156.42,156.41,0.04738858]
["bitfinex-derivatives","SOLF0:USTF0",1762902099925,3.08,156.41,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902100122,2.61262677,156.4,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902102725,5.69262677,156.4,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902104826,2.61262677,156.4,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902105427,5.69262677,156.4,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902105626,5.69262677,156.4,156.37,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1762902112631,5.69262677,156.4,156.38,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1762902113228,2.61262677,156.4,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902113836,0.04431185,156.41,156.39,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1762902114035,0.04431185,156.41,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902125434,3.21431185,156.41,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902125634,3.17,156.39,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902125831,2.30326086,156.38,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902127542,5.47326086,156.38,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902127837,2.30326086,156.35,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902128947,73.75,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902129835,3.17,156.36,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902130639,73.75,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902132646,3.17,156.36,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902133341,3.17,156.34,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902133546,70.58,156.37,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902133547,6.77153218,156.32,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902133741,77.35153218,156.32,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902134545,3.17,156.31,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902134745,3.17,156.31,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902134947,3.21356765,156.3,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902135246,73.75,156.29,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902136348,3.17,156.28,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902136651,3.21321135,156.28,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902137336,3.21321135,156.28,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902139244,3.17,156.24,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902139435,0.04689815,156.22,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902143352,3.60153218,156.29,156.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902143742,9.49380163,156.35,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762902143743,70.6,156.31,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762902143945,3.60153218,156.32,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902144350,0.0427101,156.31,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902144648,3.64971599,156.32,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902145159,0.04818381,156.32,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902145957,0.04818381,156.32,156.3,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762902146251,70.6,156.35,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902146458,3.60153218,156.38,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902146752,3.05,156.37,156.33,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762902147256,3.09297901,156.37,156.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902147850,0.04297901,156.37,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902148450,0.04297901,156.37,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902148652,73.65,156.43,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902149258,3.05,156.4,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902149758,3.09208277,156.4,156.36,0.04862721]
["bitfinex-derivatives","SOLF0:USTF0",1762902149950,3.09208277,156.4,156.36,3.24862721]
["bitfinex-derivatives","SOLF0:USTF0",1762902150151,0.04208277,156.4,156.36,3.24862721]
["bitfinex-derivatives","SOLF0:USTF0",1762902150362,3.60153218,156.38,156.36,0.04862721]
["bitfinex-derivatives","SOLF0:USTF0",1762902150556,3.05,156.37,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902150752,3.05,156.37,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902150753,3.60153218,156.31,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902150961,3.60153218,156.28,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902151560,3.60153218,156.28,156.23,0.04756745]
["bitfinex-derivatives","SOLF0:USTF0",1762902151866,0.04504854,156.26,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902153454,0.04504854,156.26,156.24,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762902153953,0.04504854,156.26,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902156767,0.04504854,156.26,156.23,3.24756745]
["bitfinex-derivatives","SOLF0:USTF0",1762902161470,3.09504854,156.26,156.23,3.24756745]
["bitfinex-derivatives","SOLF0:USTF0",1762902161761,3.09504854,156.26,156.23,0.04756745]
["bitfinex-derivatives","SOLF0:USTF0",1762902161762,6.65153218,156.24,156.23,0.04756745]
["bitfinex-derivatives","SOLF0:USTF0",1762902162072,3.05,156.23,156.16,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762902162375,3.05,156.23,156.16,4.5344348]
["bitfinex-derivatives","SOLF0:USTF0",1762902163064,70.74,156.26,156.18,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762902163065,3.05,156.2,156.18,0.04188436]
["bitfinex-derivatives","SOLF0:USTF0",1762902163373,3.05,156.18,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902163669,3.60153218,156.16,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902163870,3.60153218,156.19,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902164061,5.96307179,156.3,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902164263,0.04421633,156.24,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902165172,0.04421633,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902165365,0.04143877,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902165876,0.04143877,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902166068,0.04652663,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902166270,0.04652663,156.24,156.22,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762902166471,0.04652663,156.24,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902166971,3.60153218,156.3,156.25,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762902167170,6.65153218,156.3,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902168074,3.05,156.29,156.26,0.04295528]
["bitfinex-derivatives","SOLF0:USTF0",1762902169369,3.05,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902170171,3.05,156.31,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902170371,0.04413341,156.29,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902171179,3.05,156.28,156.24,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762902171370,3.09901319,156.28,156.24,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762902171680,3.09901319,156.28,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902173188,3.09901319,156.28,156.21,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762902173376,3.05,156.25,156.21,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762902173578,3.05,156.25,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902174085,3.05,156.25,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902174283,0.04615393,156.23,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902174667,3.09615393,156.23,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902176277,3.09615393,156.23,156.16,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762902176482,9.20798932,156.28,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762902176483,3.31268207,156.21,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762902178476,3.31268207,156.21,156.15,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762902179480,9.07688207,156.21,156.15,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762902179982,3.15,156.19,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902180180,3.15,156.19,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902180382,9.52547985,156.23,156.12,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762902180383,3.19865564,156.17,156.12,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762902180780,3.19865564,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902181080,0.04865564,156.17,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902181284,0.04828386,156.17,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902181586,0.04828386,156.17,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902182283,0.04828386,156.17,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902184779,0.04828386,156.17,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902184986,3.19828386,156.17,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902185385,3.19828386,156.17,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902186581,3.19828386,156.17,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902187085,0.04828386,156.17,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902187275,0.04890113,156.18,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902188080,0.04890113,156.18,156.16,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762902188787,0.04890113,156.18,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902189684,3.15,156.24,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902189884,3.15,156.24,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902190083,3.15,156.24,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902190276,8.913,156.24,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902190472,171.72247598,156.26,156.19,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1762902190473,3.19834723,156.22,156.19,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1762902190884,5.46029659,156.2,156.19,0.04590638]
["bitfinex-derivatives","SOLF0:USTF0",1762902191182,5.46029659,156.2,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902191886,5.46029659,156.2,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902192090,0.04343427,156.19,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902192387,0.04343427,156.19,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902192592,167.0,156.23,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902192775,3.15,156.27,156.08,108.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762902192776,2.31029659,156.27,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902192980,5.46029659,156.23,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902193486,3.15,156.22,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902193681,3.19205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902193989,0.04205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902194887,0.04205671,156.22,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902195082,0.04205671,156.22,156.18,5.81314]
["bitfinex-derivatives","SOLF0:USTF0",1762902195083,5.46029659,156.21,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902195284,2.31029659,156.19,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902195477,0.04205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902195993,0.04205671,156.22,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902197587,3.19205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902197786,3.19205671,156.22,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902197984,3.19205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902198191,0.04205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902199290,3.19205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902200592,3.19205671,156.22,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902201090,5.7642,156.21,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902202294,0.04205671,156.22,156.18,3.03824]
["bitfinex-derivatives","SOLF0:USTF0",1762902203386,0.04205671,156.22,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902204190,0.04205671,156.22,156.19,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762902204599,0.04205671,156.22,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762902205897,0.04205671,156.22,156.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902206490,0.04205671,156.22,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902206688,3.02205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902206887,0.04205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902207091,3.02205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902207399,8.78585671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902207891,3.02205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902208592,8.7441,156.21,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902209194,0.04205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902209796,0.04205671,156.22,156.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902209999,0.04205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902212597,0.04205671,156.22,156.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902212783,0.04205671,156.22,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902212784,0.04205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902212987,3.02205671,156.22,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902213190,3.02205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902213995,5.7641,156.21,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902214497,8.7441,156.21,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902214798,0.04205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902215098,3.02205671,156.22,156.18,3.31824]
["bitfinex-derivatives","SOLF0:USTF0",1762902215997,3.02205671,156.22,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902216897,2.31003222,156.19,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902217097,5.29003222,156.19,156.18,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1762902218403,8.7455,156.17,156.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902218603,2.31003222,156.15,156.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902219403,5.33620092,156.15,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902219599,2.31003222,156.13,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902219900,5.29003222,156.13,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902220200,11.05713222,156.13,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902220701,2.98,156.1,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902220900,2.31003222,156.09,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902221100,0.04567806,156.1,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902221300,2.31003222,156.09,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902222100,2.31003222,156.07,156.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902222307,0.04326371,156.06,156.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902222600,0.04326371,156.06,155.99,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762902222601,0.04326371,156.06,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902222904,2.98,156.15,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902223293,2.98,156.14,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902223496,2.98,156.14,156.0,11.82395149]
["bitfinex-derivatives","SOLF0:USTF0",1762902223497,5.41915397,156.1,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902223696,3.02248457,156.07,156.03,3.31693946]
["bitfinex-derivatives","SOLF0:USTF0",1762902223909,3.02612541,156.07,156.03,3.31693946]
["bitfinex-derivatives","SOLF0:USTF0",1762902225100,0.04612541,156.07,156.03,3.31693946]
["bitfinex-derivatives","SOLF0:USTF0",1762902225506,2.98,156.14,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902225806,5.41915397,156.16,156.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902226403,2.98,156.17,156.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902226603,0.04698986,156.16,156.12,3.31529571]
["bitfinex-derivatives","SOLF0:USTF0",1762902226807,0.04830719,156.16,156.12,9.08057142]
["bitfinex-derivatives","SOLF0:USTF0",1762902227111,0.04830719,156.16,156.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902227498,3.02830719,156.16,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902228103,0.04830719,156.16,156.12,3.31357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902230104,0.04830719,156.16,156.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902231207,3.02830719,156.16,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902232905,0.04830719,156.16,156.12,3.31357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902233808,3.02830719,156.16,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902234410,0.04830719,156.16,156.12,3.31357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902235715,3.02830719,156.16,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902237905,8.79430719,156.16,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902238114,3.07,156.15,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902238310,3.07,156.14,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902238510,8.8367,156.14,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902238704,3.07,156.13,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902239214,167.0,156.15,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902239517,170.07,156.15,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902239712,0.04830719,156.16,156.12,3.24357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902242015,3.16,156.15,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902243121,5.81430719,156.16,156.12,3.24357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902244320,8.97430719,156.16,156.12,3.24357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902244729,3.16,156.15,156.12,0.04357142]
["bitfinex-derivatives","SOLF0:USTF0",1762902244931,3.16,156.15,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902245922,3.16,156.15,156.09,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762902246221,3.20600662,156.12,156.09,0.04835005]
["bitfinex-derivatives","SOLF0:USTF0",1762902246526,5.7686,156.09,156.03,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1762902246718,3.16,156.12,156.03,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1762902247029,3.16,156.11,156.03,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1762902247426,0.04371396,156.09,156.03,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1762902248028,8.9289,156.08,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902248331,0.04654135,156.06,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902248529,0.04654135,156.06,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902248530,3.20654135,156.06,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902248733,0.04250988,156.03,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902249124,0.04250988,156.03,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902251033,0.04250988,156.03,155.99,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1762902251236,0.04250988,156.03,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902252329,3.20250988,156.03,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902252831,3.20250988,156.03,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902253245,0.04250988,156.03,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902255046,0.04250988,156.03,155.99,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1762902255446,0.04250988,156.03,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902255645,3.20250988,156.03,155.99,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762902255837,3.20250988,156.03,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902256240,0.04250988,156.03,156.0,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1762902257052,0.04250988,156.03,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902259548,3.20250988,156.03,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902259744,3.20250988,156.03,155.99,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762902259947,3.20250988,156.03,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902260251,3.20250988,156.03,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902260450,3.16,156.0,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902260948,3.16,156.0,155.93,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1762902261146,17.49644112,156.09,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902261147,0.04663746,155.98,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902261449,3.16,156.06,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902261650,3.16,156.06,156.0,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1762902261955,3.16,156.06,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902262252,3.16,156.06,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902262253,0.04171272,156.05,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902262450,0.0472609,156.05,156.02,3.24241493]
["bitfinex-derivatives","SOLF0:USTF0",1762902262754,0.0472609,156.05,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902263355,0.0472609,156.05,156.03,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762902263650,0.0472609,156.05,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902272462,0.0472609,156.05,156.02,3.26241493]
["bitfinex-derivatives","SOLF0:USTF0",1762902273762,0.0472609,156.05,156.03,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1762902274760,0.0472609,156.05,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902276459,6.90547286,156.11,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902276661,3.29,156.1,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902276869,3.29,156.1,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902277162,3.29,156.07,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902277560,0.04465526,156.05,156.03,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762902277751,3.33465526,156.05,156.01,0.04100173]
["bitfinex-derivatives","SOLF0:USTF0",1762902277958,3.29,156.04,156.01,0.04100173]
["bitfinex-derivatives","SOLF0:USTF0",1762902279566,3.29,156.04,156.01,3.26100173]
["bitfinex-derivatives","SOLF0:USTF0",1762902279764,3.66012812,156.05,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902280463,3.66012812,156.05,156.03,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1762902280662,0.04465526,156.05,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902282770,3.29,156.11,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902283970,3.33764788,156.11,156.07,3.26466421]
["bitfinex-derivatives","SOLF0:USTF0",1762902284765,0.04764788,156.11,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902285560,0.04764788,156.11,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902286569,3.29,156.17,156.12,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762902286768,3.29,156.17,156.12,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762902286980,3.29,156.17,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902287165,3.29,156.17,156.12,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762902287365,3.29,156.17,156.12,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762902287674,3.29,156.15,156.13,0.04375326]
["bitfinex-derivatives","SOLF0:USTF0",1762902287971,3.29,156.15,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902288268,3.29,156.14,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902290369,3.33184269,156.16,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902290567,3.33184269,156.16,156.12,3.26612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902290770,0.04184269,156.16,156.12,3.26612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902291364,0.04184269,156.16,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762902292271,3.33184269,156.16,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902292472,3.33184269,156.16,156.12,3.26612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902293378,3.33184269,156.16,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902296073,3.33184269,156.16,156.12,3.27612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902296281,0.04184269,156.16,156.12,3.27612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902296687,0.04184269,156.16,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902297581,0.04184269,156.16,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902297783,0.04184269,156.16,156.12,3.27612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902297985,0.04184269,156.16,156.14,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762902298278,3.24184269,156.16,156.14,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762902299583,0.04184269,156.16,156.14,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762902299790,0.04184269,156.16,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902300483,3.24184269,156.16,156.12,5.81332801]
["bitfinex-derivatives","SOLF0:USTF0",1762902300682,3.24184269,156.16,156.12,3.18612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902303080,3.24184269,156.16,156.13,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762902303281,3.24184269,156.16,156.12,3.18612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902304683,3.24184269,156.16,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902304993,3.2,156.14,156.12,0.04612801]
["bitfinex-derivatives","SOLF0:USTF0",1762902305579,3.2,156.14,156.08,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762902305785,3.2,156.14,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902306482,0.04213648,156.12,156.08,0.04559481]
["bitfinex-derivatives","SOLF0:USTF0",1762902306680,3.24213648,156.12,156.08,3.18559481]
["bitfinex-derivatives","SOLF0:USTF0",1762902306894,6.85553293,156.12,156.1,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762902307289,6.85553293,156.12,156.08,3.18559481]
["bitfinex-derivatives","SOLF0:USTF0",1762902307491,6.85553293,156.12,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762902308885,3.2,156.11,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762902309496,6.85553293,156.12,156.08,3.18559481]
["bitfinex-derivatives","SOLF0:USTF0",1762902309693,0.04213648,156.12,156.08,3.18559481]
["bitfinex-derivatives","SOLF0:USTF0",1762902310083,0.04213648,156.12,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902312684,2.31122226,156.16,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902312885,2.31122226,156.18,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902313294,2.31122226,156.18,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902313803,2.35723003,156.18,156.15,3.18848264]
["bitfinex-derivatives","SOLF0:USTF0",1762902314297,2.35723003,156.18,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762902314494,2.35723003,156.18,156.16,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762902314796,2.35723003,156.18,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762902315197,2.35723003,156.18,156.16,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762902315396,2.35723003,156.18,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902315697,0.04600777,156.18,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902315994,2.31122226,156.22,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902316896,2.31122226,156.22,156.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902316897,0.04521612,156.22,156.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902318696,2.31122226,156.26,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902319283,2.31122226,156.26,156.24,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762902319489,2.31122226,156.28,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902319698,2.31122226,156.26,156.25,0.04683371]
["bitfinex-derivatives","SOLF0:USTF0",1762902319886,5.51122226,156.26,156.25,0.04683371]
["bitfinex-derivatives","SOLF0:USTF0",1762902320094,3.2,156.26,156.25,0.04683371]
["bitfinex-derivatives","SOLF0:USTF0",1762902320291,2.31122226,156.26,156.25,0.04683371]
["bitfinex-derivatives","SOLF0:USTF0",1762902321099,5.51122226,156.26,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902321299,10.61858663,156.33,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902321496,2.31122226,156.27,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902321697,3.2,156.32,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902321900,3.2,156.32,156.25,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762902321901,2.31122226,156.27,156.25,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762902322102,2.31122226,156.27,156.25,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762902323705,2.31122226,156.27,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902325800,0.04501113,156.28,156.25,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762902326003,0.04501113,156.28,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902326508,0.04501113,156.28,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902327002,0.61979271,156.3,156.28,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762902328411,0.61979271,156.3,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902329506,0.61979271,156.3,156.28,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762902330309,0.61979271,156.3,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902332107,2.31122226,156.32,156.3,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762902332797,2.31122226,156.32,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902332997,0.04741632,156.33,156.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762902334310,0.04741632,156.33,156.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1762902335812,0.04741632,156.33,156.31,0.04532129]
["bitfinex-derivatives","SOLF0:USTF0",1762902336411,2.31122226,156.32,156.31,0.04532129]
["bitfinex-derivatives","SOLF0:USTF0",1762902338209,0.04741632,156.33,156.31,3.01532129]
["bitfinex-derivatives","SOLF0:USTF0",1762902338415,2.31122226,156.38,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902338712,2.31122226,156.37,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902338908,2.99,156.39,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902339113,2.99,156.39,156.32,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762902339504,0.04555991,156.37,156.34,0.0461209]
["bitfinex-derivatives","SOLF0:USTF0",1762902341107,3.03555991,156.37,156.34,0.0461209]
["bitfinex-derivatives","SOLF0:USTF0",1762902343515,8.43699949,156.37,156.34,0.0461209]
["bitfinex-derivatives","SOLF0:USTF0",1762902343716,2.99,156.36,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902343903,2.99,156.33,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902344308,2.99,156.33,156.26,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762902344511,2.99,156.33,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902344718,0.04603734,156.31,156.28,3.01085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902345819,0.04603734,156.31,156.28,8.77225474]
["bitfinex-derivatives","SOLF0:USTF0",1762902346211,3.03603734,156.31,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902347517,2.99,156.3,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902348622,2.99,156.29,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902348821,169.99,156.3,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902349007,167.0,156.3,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902349621,169.99,156.3,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902350319,2.99,156.29,156.28,0.04085474]
["bitfinex-derivatives","SOLF0:USTF0",1762902353614,2.99,156.29,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902353816,2.99,156.29,156.23,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762902354326,2.99,156.28,156.23,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762902354525,2.99,156.28,156.23,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762902354824,3.03809277,156.27,156.24,0.04297051]
["bitfinex-derivatives","SOLF0:USTF0",1762902355321,0.04809277,156.27,156.24,3.01297051]
["bitfinex-derivatives","SOLF0:USTF0",1762902356620,3.12809277,156.27,156.24,0.04297051]
["bitfinex-derivatives","SOLF0:USTF0",1762902357020,3.08,156.24,156.21,0.78848]
["bitfinex-derivatives","SOLF0:USTF0",1762902358124,3.14,156.23,156.21,0.82979863]
["bitfinex-derivatives","SOLF0:USTF0",1762902358524,3.14,156.2,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902359227,3.14,156.18,156.12,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762902359525,3.14,156.18,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902360016,3.18853162,156.16,156.13,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1762902360215,3.18853162,156.16,156.13,3.29225427]
["bitfinex-derivatives","SOLF0:USTF0",1762902360418,0.04853162,156.16,156.13,3.29225427]
["bitfinex-derivatives","SOLF0:USTF0",1762902360825,2.31119074,156.15,156.13,3.29225427]
["bitfinex-derivatives","SOLF0:USTF0",1762902361219,2.31119074,156.15,156.13,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1762902361418,2.31119074,156.15,156.0,89.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762902361419,3.14,156.14,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902361619,5.45119074,156.11,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902361814,2.31119074,156.09,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902362022,2.31119074,156.09,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902362627,0.04371858,156.06,156.03,3.29592173]
["bitfinex-derivatives","SOLF0:USTF0",1762902363524,3.18371858,156.06,156.03,0.04592173]
["bitfinex-derivatives","SOLF0:USTF0",1762902363830,8.56235524,156.05,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902364019,3.14,156.04,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902364421,3.14,156.04,155.97,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762902364821,0.04690206,156.02,155.99,0.0429357]
["bitfinex-derivatives","SOLF0:USTF0",1762902365027,0.04690206,156.02,155.99,3.2929357]
["bitfinex-derivatives","SOLF0:USTF0",1762902366630,0.04690206,156.02,155.99,9.0648357]
["bitfinex-derivatives","SOLF0:USTF0",1762902366929,0.04690206,156.02,155.99,3.2929357]
["bitfinex-derivatives","SOLF0:USTF0",1762902368030,0.04690206,156.02,156.0,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1762902368619,0.04690206,156.02,155.99,0.0429357]
["bitfinex-derivatives","SOLF0:USTF0",1762902369319,3.18690206,156.02,155.99,0.0429357]
["bitfinex-derivatives","SOLF0:USTF0",1762902370731,0.04690206,156.02,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902370932,0.04690206,156.02,155.91,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1762902371230,3.14,156.04,155.91,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1762902371831,0.04139294,155.99,155.96,0.04522173]
["bitfinex-derivatives","SOLF0:USTF0",1762902372029,0.04139294,155.99,155.98,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762902372623,0.04139294,155.99,155.98,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1762902372831,0.04139294,155.99,155.98,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762902373632,0.04139294,155.99,155.98,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762902374236,3.14,156.08,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902374435,3.14,156.11,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902375335,0.04813642,156.09,156.06,0.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1762902375636,3.18813642,156.09,156.06,0.04890644]
["bitfinex-derivatives","SOLF0:USTF0",1762902379535,3.14,156.08,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902379735,3.14,156.07,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762902380135,3.14,156.07,156.0,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762902380540,3.14,156.04,156.02,0.04283899]
["bitfinex-derivatives","SOLF0:USTF0",1762902382443,3.18614703,156.05,156.02,3.29283899]
["bitfinex-derivatives","SOLF0:USTF0",1762902382642,3.18614703,156.05,156.02,0.04283899]
["bitfinex-derivatives","SOLF0:USTF0",1762902386044,0.04614703,156.05,156.02,5.81373899]
["bitfinex-derivatives","SOLF0:USTF0",1762902386244,0.04614703,156.05,156.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902386844,0.04614703,156.05,156.03,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1762902387147,0.04614703,156.05,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902389047,167.0,156.1,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902389251,3.08,156.13,155.96,89.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762902389252,3.08,156.13,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902390145,0.04079524,156.11,156.08,3.2752103]
["bitfinex-derivatives","SOLF0:USTF0",1762902390343,0.04079524,156.11,156.09,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1762902390548,0.04079524,156.11,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902391351,3.08,156.17,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902392157,3.08,156.17,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902392354,3.12336669,156.14,156.11,0.04285595]
["bitfinex-derivatives","SOLF0:USTF0",1762902395270,0.04336669,156.14,156.11,3.27285595]
["bitfinex-derivatives","SOLF0:USTF0",1762902396560,0.04336669,156.14,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902397161,0.04336669,156.14,156.12,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762902397568,3.12336669,156.14,156.11,0.04285595]
["bitfinex-derivatives","SOLF0:USTF0",1762902397767,0.04336669,156.14,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902399364,0.04336669,156.14,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902403263,27.7753618,156.41,156.12,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762902403264,5.92488506,156.25,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902403467,3.08,156.23,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902403770,3.08,156.18,156.12,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762902403966,3.08,156.18,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902404269,3.12337268,156.16,156.12,0.04855273]
["bitfinex-derivatives","SOLF0:USTF0",1762902404471,3.12337268,156.16,156.12,0.04188858]
["bitfinex-derivatives","SOLF0:USTF0",1762902405672,0.04337268,156.16,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902406167,0.04337268,156.16,156.13,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1762902407373,0.04337268,156.16,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902408276,0.04337268,156.16,156.14,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1762902412473,0.04337268,156.16,156.12,9.03898858]
["bitfinex-derivatives","SOLF0:USTF0",1762902412674,0.04337268,156.16,156.12,3.27188858]
["bitfinex-derivatives","SOLF0:USTF0",1762902413679,0.04337268,156.16,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902415776,166.81930071,156.21,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902416081,169.83930071,156.25,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902416265,166.81930071,156.24,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762902416674,0.04568281,156.22,156.19,0.04239211]
["bitfinex-derivatives","SOLF0:USTF0",1762902416878,0.04568281,156.22,156.19,3.22239211]
["bitfinex-derivatives","SOLF0:USTF0",1762902419875,0.04568281,156.22,156.19,8.98709211]
["bitfinex-derivatives","SOLF0:USTF0",1762902420266,0.04568281,156.22,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902424476,0.04568281,156.22,156.19,8.88709211]
["bitfinex-derivatives","SOLF0:USTF0",1762902425283,0.04568281,156.22,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902427381,3.18568281,156.22,156.19,3.12239211]
["bitfinex-derivatives","SOLF0:USTF0",1762902428180,0.04568281,156.22,156.19,3.12239211]
["bitfinex-derivatives","SOLF0:USTF0",1762902429379,0.04568281,156.22,156.2,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762902429580,0.04568281,156.22,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902431085,3.60706421,156.26,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902431284,3.14,156.25,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902432081,0.04320921,156.24,156.21,3.12412423]
["bitfinex-derivatives","SOLF0:USTF0",1762902432482,0.04320921,156.24,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902432884,2.30870826,156.23,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902433092,2.30870826,156.23,156.22,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762902433388,2.30870826,156.28,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902433585,2.30870826,156.28,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902433789,2.30870826,156.32,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902434293,2.30870826,156.32,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902434487,2.35424358,156.32,156.28,3.12750868]
["bitfinex-derivatives","SOLF0:USTF0",1762902435193,2.35424358,156.32,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902437394,5.49424358,156.32,156.28,8.88870868]
["bitfinex-derivatives","SOLF0:USTF0",1762902437594,5.49424358,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902437996,2.35424358,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902439395,0.04553532,156.32,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902440083,0.04553532,156.32,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902441394,0.04553532,156.32,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902442397,0.04553532,156.32,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902445495,0.04553532,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902445496,5.49424358,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902446207,2.35424358,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902446592,2.35424358,156.32,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902446899,0.04553532,156.32,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902447299,0.04553532,156.32,156.3,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762902447497,169.12800897,156.36,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902447701,2.30870826,156.36,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902448404,0.04908726,156.35,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902449304,2.30870826,156.4,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902450095,2.30870826,156.38,156.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902450407,5.38870826,156.36,156.35,0.04685964]
["bitfinex-derivatives","SOLF0:USTF0",1762902451203,3.08,156.35,156.29,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762902451398,5.38870826,156.35,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902451604,2.30870826,156.35,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902452006,5.38870826,156.35,156.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902452408,0.04341205,156.34,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902455113,2.30870826,156.33,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902455306,2.30870826,156.33,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902456819,2.30870826,156.33,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902458015,0.04341205,156.34,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902459116,5.38870826,156.33,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902462323,2.30870826,156.33,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902462718,5.38870826,156.33,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902463120,3.12341205,156.34,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902463419,2.30870826,156.32,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902463624,2.30870826,156.32,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902463824,0.04341205,156.34,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902465024,2.30870826,156.33,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902465330,3.08,156.32,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902466224,3.12341205,156.34,156.31,0.0417599]
["bitfinex-derivatives","SOLF0:USTF0",1762902466523,2.30870826,156.33,156.31,3.1517599]
["bitfinex-derivatives","SOLF0:USTF0",1762902468124,0.04341205,156.34,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902469828,0.04341205,156.34,156.32,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762902470123,0.04341205,156.34,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902471225,2.35212031,156.34,156.32,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762902471928,2.35212031,156.34,156.32,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762902473530,0.04341205,156.34,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762902476029,0.04341205,156.34,156.32,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762902476030,5.58212031,156.34,156.32,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762902476327,4.72117389,156.39,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902476536,5.53870826,156.4,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902476726,3.23,156.39,156.34,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762902477030,5.53870826,156.38,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902477237,3.23,156.35,156.32,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762902477428,2.30870826,156.34,156.32,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762902477633,5.53870826,156.34,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902477938,5.53870826,156.32,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902479534,2.30870826,156.32,156.31,3.16253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902480640,2.30870826,156.34,156.32,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762902481429,3.19053015,156.35,156.32,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762902481631,5.45870826,156.34,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902481835,3.15,156.33,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902482038,5.45870826,156.32,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902482539,2.30870826,156.33,156.31,5.80273372]
["bitfinex-derivatives","SOLF0:USTF0",1762902483140,5.45870826,156.33,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902483839,3.15,156.34,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902484035,5.45870826,156.34,156.31,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902484442,2.30870826,156.34,156.31,3.16253372]
["bitfinex-derivatives","SOLF0:USTF0",1762902485038,2.30870826,156.34,156.32,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762902485242,2.30870826,156.34,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902486037,0.04053015,156.35,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902486243,2.30870826,156.34,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902486942,2.30870826,156.34,156.32,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762902487147,2.30870826,156.34,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902487343,2.34923841,156.35,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902488048,0.04053015,156.35,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902490946,166.81930071,156.38,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902491149,2.30870826,156.39,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902491638,166.81930071,156.42,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902491842,2.30870826,156.4,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902492060,2.34922332,156.4,156.36,3.16692166]
["bitfinex-derivatives","SOLF0:USTF0",1762902492542,0.04051506,156.4,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902493954,0.04051506,156.4,156.38,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762902494954,0.04051506,156.4,156.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902496652,74.03,156.46,156.41,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762902496958,74.03,156.46,156.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902497345,74.03,156.46,156.43,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762902497550,169.96930071,156.47,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902497748,0.04270925,156.47,156.44,3.16405111]
["bitfinex-derivatives","SOLF0:USTF0",1762902498261,0.04270925,156.47,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902499659,0.04270925,156.47,156.44,5.79945111]
["bitfinex-derivatives","SOLF0:USTF0",1762902499660,3.19270925,156.47,156.44,0.04405111]
["bitfinex-derivatives","SOLF0:USTF0",1762902500355,3.59856931,156.45,156.44,0.04405111]
["bitfinex-derivatives","SOLF0:USTF0",1762902500658,3.15,156.44,156.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902501460,0.04638965,156.43,156.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762902501648,0.04638965,156.43,156.4,3.16594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902504046,3.19638965,156.43,156.4,0.04594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902504459,3.19638965,156.43,156.4,3.16594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902505459,3.19638965,156.43,156.4,0.04594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902506757,6.86856931,156.41,156.4,0.04594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902508561,3.59856931,156.41,156.4,0.04594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902510258,3.31638965,156.43,156.4,3.31594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902510863,3.31638965,156.43,156.4,9.07284606]
["bitfinex-derivatives","SOLF0:USTF0",1762902511159,3.31638965,156.43,156.4,3.31594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902511360,0.04638965,156.43,156.4,3.31594606]
["bitfinex-derivatives","SOLF0:USTF0",1762902511963,0.04638965,156.43,156.41,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762902512264,3.31638965,156.43,156.41,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762902512962,3.31638965,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762902513173,3.59856931,156.44,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902513174,3.27,156.4,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902513459,3.27,156.4,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762902514054,3.27,156.4,156.35,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762902514256,3.31152692,156.39,156.36,0.04515596]
["bitfinex-derivatives","SOLF0:USTF0",1762902516965,3.31152692,156.39,156.36,5.80355596]
["bitfinex-derivatives","SOLF0:USTF0",1762902519266,0.04152692,156.39,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902519563,3.59856931,156.44,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902519768,6.86856931,156.44,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902520065,3.27,156.44,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902520468,3.27,156.44,156.4,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1762902520662,3.31830323,156.44,156.4,5.79977192]
["bitfinex-derivatives","SOLF0:USTF0",1762902521370,3.31830323,156.44,156.4,0.04277192]
["bitfinex-derivatives","SOLF0:USTF0",1762902521557,3.27,156.41,156.4,0.04277192]
["bitfinex-derivatives","SOLF0:USTF0",1762902521871,3.27,156.41,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902522672,166.81930071,156.43,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902522673,6.86856931,156.39,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902522872,3.27,156.38,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902523174,3.31550869,156.38,156.35,3.31721369]
["bitfinex-derivatives","SOLF0:USTF0",1762902524174,0.04550869,156.38,156.35,3.31721369]
["bitfinex-derivatives","SOLF0:USTF0",1762902524575,0.04550869,156.38,156.35,9.07601369]
["bitfinex-derivatives","SOLF0:USTF0",1762902525262,0.04550869,156.38,156.36,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1762902525462,0.04550869,156.38,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762902525873,0.04550869,156.38,156.36,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1762902526077,0.04550869,156.38,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902526765,0.04550869,156.38,156.35,0.04721369]
["bitfinex-derivatives","SOLF0:USTF0",1762902526766,3.31550869,156.38,156.35,0.04721369]
["bitfinex-derivatives","SOLF0:USTF0",1762902527474,0.04550869,156.38,156.35,3.31721369]
["bitfinex-derivatives","SOLF0:USTF0",1762902528175,0.04550869,156.38,156.36,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762902528469,0.04550869,156.38,156.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902528677,0.04550869,156.38,156.36,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762902529066,0.04550869,156.38,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902533178,0.04550869,156.38,156.36,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762902533775,3.31550869,156.38,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762902533976,0.04550869,156.38,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762902534183,0.04550869,156.38,156.36,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762902534881,0.04550869,156.38,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902540692,0.04550869,156.38,156.36,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1762902541087,3.32550869,156.38,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762902541695,3.32550869,156.38,156.35,0.04721369]
["bitfinex-derivatives","SOLF0:USTF0",1762902543491,3.32550869,156.38,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902543492,3.28,156.35,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902543897,3.28,156.35,156.29,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762902544393,3.3265364,156.34,156.3,9.01944106]
["bitfinex-derivatives","SOLF0:USTF0",1762902544597,3.28,156.34,156.3,9.01944106]
["bitfinex-derivatives","SOLF0:USTF0",1762902544794,3.32527812,156.34,156.3,9.01944106]
["bitfinex-derivatives","SOLF0:USTF0",1762902545796,3.32527812,156.34,156.3,3.25884106]
["bitfinex-derivatives","SOLF0:USTF0",1762902547893,3.32527812,156.34,156.3,0.04884106]
["bitfinex-derivatives","SOLF0:USTF0",1762902548190,3.28,156.31,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902548397,3.28,156.31,156.25,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762902548895,5.7608,156.3,156.23,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762902549100,3.28,156.28,156.23,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762902549392,3.32720032,156.28,156.25,0.04813133]
["bitfinex-derivatives","SOLF0:USTF0",1762902550286,0.04720032,156.28,156.25,3.25813133]
["bitfinex-derivatives","SOLF0:USTF0",1762902550496,3.28,156.35,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902550691,3.28,156.37,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902550899,3.28,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902551397,0.04201887,156.35,156.32,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1762902555007,0.04201887,156.35,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902555198,3.32201887,156.35,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902555700,0.04201887,156.35,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902556891,0.04201887,156.35,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902557804,3.32201887,156.35,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902557997,3.32201887,156.35,156.31,0.04439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902559203,3.32201887,156.35,156.31,3.25439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902559498,0.04201887,156.35,156.32,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1762902559699,0.04201887,156.35,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902561102,0.04201887,156.35,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902562499,0.04201887,156.35,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762902563011,3.32201887,156.35,156.31,0.04439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902563816,5.62628483,156.35,156.31,0.04439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902564008,3.28,156.34,156.31,0.04439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902568317,3.28,156.34,156.31,3.31439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902568523,169.83131958,156.35,156.31,3.31439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902568713,2.97,156.34,156.31,3.31439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902570522,2.97,156.34,156.31,0.04439435]
["bitfinex-derivatives","SOLF0:USTF0",1762902571424,2.97,156.31,156.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902571609,2.97,156.29,156.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902571810,2.97,156.29,156.25,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1762902572522,3.01462566,156.29,156.25,9.07347776]
["bitfinex-derivatives","SOLF0:USTF0",1762902575927,5.27426596,156.28,156.25,0.04097776]
["bitfinex-derivatives","SOLF0:USTF0",1762902576117,5.27426596,156.26,156.25,0.04097776]
["bitfinex-derivatives","SOLF0:USTF0",1762902576724,5.27426596,156.26,156.2,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1762902577421,2.97,156.25,156.21,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762902577718,0.04042189,156.25,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902578420,0.04042189,156.25,156.23,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1762902580623,0.04042189,156.25,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902582921,0.04042189,156.25,156.23,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1762902583227,0.04042189,156.25,156.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902583526,3.01042189,156.25,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902583926,3.01042189,156.25,156.22,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1762902584323,0.04042189,156.25,156.22,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1762902584627,0.04042189,156.25,156.23,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1762902585026,0.04042189,156.25,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902589522,3.01042189,156.25,156.21,9.07627231]
["bitfinex-derivatives","SOLF0:USTF0",1762902590126,2.30426596,156.24,156.21,9.07627231]
["bitfinex-derivatives","SOLF0:USTF0",1762902590330,2.30426596,156.24,156.21,3.31247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902590530,5.27426596,156.24,156.21,3.31247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902595128,2.97,156.23,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902596423,5.48426596,156.24,156.21,3.27247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902596633,2.30426596,156.24,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762902597930,2.30426596,156.24,156.22,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1762902598135,3.24,156.23,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902598327,0.04042189,156.25,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902598328,5.54426596,156.22,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902599836,2.30426596,156.22,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902603033,5.54426596,156.24,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902604634,3.24,156.23,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902606640,5.54426596,156.24,156.21,3.28247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902606830,3.24,156.23,156.21,0.04247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902608043,5.54426596,156.23,156.21,5.80637231]
["bitfinex-derivatives","SOLF0:USTF0",1762902608233,2.30426596,156.23,156.21,9.04637231]
["bitfinex-derivatives","SOLF0:USTF0",1762902608629,3.28042189,156.25,156.22,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1762902608835,0.04042189,156.25,156.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902609339,3.28042189,156.25,156.23,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762902609534,3.28042189,156.25,156.21,3.28247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902609739,5.58468785,156.25,156.21,3.28247231]
["bitfinex-derivatives","SOLF0:USTF0",1762902610238,0.04042189,156.25,156.23,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1762902610441,0.04042189,156.25,156.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902611644,73.14426596,156.3,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902612034,76.38426596,156.3,156.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902612735,0.04214397,156.3,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902614040,0.04214397,156.3,156.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902614343,3.24,156.36,156.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902614344,76.38426596,156.36,156.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902614543,70.84,156.36,156.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902614841,2.30426596,156.41,156.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902615043,5.54426596,156.42,156.36,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1762902615429,3.24,156.39,156.37,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902615833,5.54426596,156.38,156.37,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902617840,5.58565706,156.4,156.37,3.28227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902618840,0.0413911,156.4,156.37,9.04027586]
["bitfinex-derivatives","SOLF0:USTF0",1762902619047,0.0413911,156.4,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902620243,0.0413911,156.4,156.38,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1762902620439,0.0413911,156.4,156.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902622950,74.04,156.44,156.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762902623843,3.28071884,156.43,156.37,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902624049,3.24,156.41,156.37,3.28227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902624251,6.83850921,156.42,156.37,3.28227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902624751,3.24,156.41,156.37,3.28227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902625444,3.24,156.41,156.37,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902625648,0.04071884,156.43,156.37,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902625649,3.13,156.38,156.37,0.04227586]
["bitfinex-derivatives","SOLF0:USTF0",1762902626641,3.13,156.38,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902627450,3.13,156.38,156.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902627650,170.41780992,156.39,156.25,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762902627651,3.17762534,156.37,156.33,3.31194406]
["bitfinex-derivatives","SOLF0:USTF0",1762902627848,3.17726271,156.37,156.33,3.31194406]
["bitfinex-derivatives","SOLF0:USTF0",1762902628053,0.04726271,156.37,156.33,3.31194406]
["bitfinex-derivatives","SOLF0:USTF0",1762902628952,0.04726271,156.37,156.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902631849,0.04726271,156.37,156.35,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1762902632152,0.04726271,156.37,156.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902634552,0.04726271,156.37,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902635857,6.77577192,156.37,156.33,0.04194406]
["bitfinex-derivatives","SOLF0:USTF0",1762902636049,3.13,156.36,156.33,0.04194406]
["bitfinex-derivatives","SOLF0:USTF0",1762902636353,6.72850921,156.34,156.33,0.04194406]
["bitfinex-derivatives","SOLF0:USTF0",1762902636751,3.13,156.33,156.28,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762902636950,3.13,156.33,156.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902637749,3.13,156.33,156.29,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902638059,3.17542287,156.32,156.29,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902639456,0.04542287,156.32,156.29,3.31350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902639861,0.04542287,156.32,156.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902640765,0.04542287,156.32,156.29,5.80450761]
["bitfinex-derivatives","SOLF0:USTF0",1762902640966,3.17542287,156.32,156.29,5.80450761]
["bitfinex-derivatives","SOLF0:USTF0",1762902642567,3.13,156.3,156.29,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902643159,3.59850921,156.31,156.29,3.31350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902644277,6.72850921,156.31,156.29,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902644675,3.59850921,156.31,156.29,0.04350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902645076,3.59850921,156.31,156.29,3.31350761]
["bitfinex-derivatives","SOLF0:USTF0",1762902646182,3.59850921,156.31,156.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902646377,3.59850921,156.31,156.29,9.07450761]
["bitfinex-derivatives","SOLF0:USTF0",1762902648785,3.59850921,156.31,156.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902649587,0.04542287,156.32,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902650672,3.59850921,156.37,156.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902650877,6.72850921,156.4,156.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902651284,6.72850921,156.4,156.36,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762902651480,6.72850921,156.4,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902651682,6.72850921,156.43,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902651877,0.0479064,156.42,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902652081,0.04442154,156.42,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902652587,3.17442154,156.42,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762902652993,3.13,156.39,156.38,0.04125266]
["bitfinex-derivatives","SOLF0:USTF0",1762902658692,3.59850921,156.4,156.38,3.24125266]
["bitfinex-derivatives","SOLF0:USTF0",1762902658892,6.86850921,156.4,156.38,0.04125266]
["bitfinex-derivatives","SOLF0:USTF0",1762902660596,3.27,156.39,156.38,0.04125266]
["bitfinex-derivatives","SOLF0:USTF0",1762902663996,3.27,156.39,156.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902664191,3.27,156.39,156.34,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1762902664395,3.27,156.39,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902664599,3.27,156.39,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902665001,3.31340873,156.39,156.35,3.24544845]
["bitfinex-derivatives","SOLF0:USTF0",1762902666004,3.31340873,156.39,156.35,9.00424845]
["bitfinex-derivatives","SOLF0:USTF0",1762902667703,3.31340873,156.39,156.35,5.80424845]
["bitfinex-derivatives","SOLF0:USTF0",1762902667905,3.31340873,156.39,156.35,0.04544845]
["bitfinex-derivatives","SOLF0:USTF0",1762902668904,3.31340873,156.39,156.35,3.24544845]
["bitfinex-derivatives","SOLF0:USTF0",1762902669291,0.04340873,156.39,156.35,3.24544845]
["bitfinex-derivatives","SOLF0:USTF0",1762902669691,0.04340873,156.39,156.37,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762902669892,0.04340873,156.39,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902670807,73.99,156.45,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902671007,3.27,156.44,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902671902,3.3138257,156.44,156.41,3.24575253]
["bitfinex-derivatives","SOLF0:USTF0",1762902672204,3.3138257,156.44,156.41,9.00225253]
["bitfinex-derivatives","SOLF0:USTF0",1762902672510,3.3138257,156.44,156.41,0.04575253]
["bitfinex-derivatives","SOLF0:USTF0",1762902673396,3.3138257,156.44,156.41,3.24575253]
["bitfinex-derivatives","SOLF0:USTF0",1762902674914,0.0438257,156.44,156.41,3.24575253]
["bitfinex-derivatives","SOLF0:USTF0",1762902675210,0.0438257,156.44,156.41,9.00225253]
["bitfinex-derivatives","SOLF0:USTF0",1762902676006,0.0438257,156.44,156.42,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762902676208,0.0438257,156.44,156.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902676908,3.27,156.5,156.46,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1762902677311,3.27,156.5,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902677613,3.27,156.5,156.47,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1762902677808,3.31372104,156.5,156.47,3.24295009]
["bitfinex-derivatives","SOLF0:USTF0",1762902678914,5.61455806,156.5,156.47,3.24295009]
["bitfinex-derivatives","SOLF0:USTF0",1762902680407,5.61455806,156.5,156.47,0.04295009]
["bitfinex-derivatives","SOLF0:USTF0",1762902680815,3.27,156.49,156.47,0.04295009]
["bitfinex-derivatives","SOLF0:USTF0",1762902681016,5.57083702,156.48,156.47,0.04295009]
["bitfinex-derivatives","SOLF0:USTF0",1762902681314,3.27,156.47,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902681512,5.57083702,156.46,156.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902681700,5.57083702,156.46,156.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902682503,5.61306295,156.46,156.43,3.24524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902683616,2.34306295,156.46,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902683916,0.04222593,156.46,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762902686111,3.06222593,156.46,156.43,3.20524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902686312,5.36306295,156.46,156.43,3.20524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902686510,2.34306295,156.46,156.43,3.20524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902686710,5.36306295,156.46,156.43,3.20524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902688311,0.04222593,156.46,156.43,3.20524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902688511,0.04222593,156.46,156.43,8.96104495]
["bitfinex-derivatives","SOLF0:USTF0",1762902688816,0.04222593,156.46,156.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902689219,5.36306295,156.46,156.43,8.96104495]
["bitfinex-derivatives","SOLF0:USTF0",1762902689412,5.36306295,156.46,156.43,5.80104495]
["bitfinex-derivatives","SOLF0:USTF0",1762902689413,3.06222593,156.46,156.43,5.80104495]
["bitfinex-derivatives","SOLF0:USTF0",1762902689609,3.06222593,156.46,156.43,8.96104495]
["bitfinex-derivatives","SOLF0:USTF0",1762902690010,5.32083702,156.44,156.43,0.04524495]
["bitfinex-derivatives","SOLF0:USTF0",1762902690511,5.32083702,156.44,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902690708,149.58038869,156.47,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902690709,5.32083702,156.42,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902690904,5.32083702,156.4,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902691616,5.36268087,156.4,156.37,3.20531605]
["bitfinex-derivatives","SOLF0:USTF0",1762902691818,5.32083702,156.38,156.37,0.04531605]
["bitfinex-derivatives","SOLF0:USTF0",1762902692708,3.02,156.37,156.31,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1762902692914,2.30083702,156.34,156.31,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1762902693820,5.36896247,156.34,156.31,3.20760473]
["bitfinex-derivatives","SOLF0:USTF0",1762902694311,2.30083702,156.41,156.32,2.30083702]
["bitfinex-derivatives","SOLF0:USTF0",1762902694517,3.02,156.4,156.36,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1762902694817,3.02,156.4,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902695721,3.06188486,156.4,156.36,3.20115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902696212,3.06188486,156.4,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902696419,3.02,156.38,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902698415,0.04188486,156.4,156.36,3.20115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902699210,0.04188486,156.4,156.36,5.50198828]
["bitfinex-derivatives","SOLF0:USTF0",1762902699523,0.04188486,156.4,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902701124,0.04188486,156.4,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902703026,0.04188486,156.4,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902703916,3.06188486,156.4,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902704121,3.02,156.39,156.36,3.20115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902706222,3.02,156.39,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902707511,5.32083702,156.38,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902709426,2.30083702,156.38,156.36,3.20115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902709914,2.30083702,156.38,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902710115,3.02,156.37,156.36,0.04115126]
["bitfinex-derivatives","SOLF0:USTF0",1762902710324,3.02,156.37,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902710515,2.30083702,156.35,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902711022,2.30083702,156.35,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902711618,3.02,156.34,156.32,0.04749339]
["bitfinex-derivatives","SOLF0:USTF0",1762902711813,5.32083702,156.33,156.32,0.04749339]
["bitfinex-derivatives","SOLF0:USTF0",1762902712020,0.04736871,156.36,156.32,3.20749339]
["bitfinex-derivatives","SOLF0:USTF0",1762902713025,0.04736871,156.36,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902714329,5.36820573,156.36,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902717931,3.06736871,156.36,156.33,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762902718133,5.36820573,156.36,156.33,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762902719829,3.06736871,156.36,156.33,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762902721027,0.04736871,156.36,156.34,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762902721227,0.04736871,156.36,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902722133,0.04736871,156.36,156.35,5.44083702]
["bitfinex-derivatives","SOLF0:USTF0",1762902724132,2.30083702,156.43,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902724332,79.6757,156.44,156.37,5.44083702]
["bitfinex-derivatives","SOLF0:USTF0",1762902724531,3.28,156.43,156.37,5.44083702]
["bitfinex-derivatives","SOLF0:USTF0",1762902725032,3.28,156.43,156.38,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762902725230,3.32836829,156.42,156.38,3.18268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902725422,3.32836829,156.42,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902726934,9.08466829,156.42,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902727240,3.28,156.41,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902730630,3.28,156.41,156.38,5.80028107]
["bitfinex-derivatives","SOLF0:USTF0",1762902732440,3.28,156.41,156.38,8.94028107]
["bitfinex-derivatives","SOLF0:USTF0",1762902733537,3.28,156.41,156.38,5.80028107]
["bitfinex-derivatives","SOLF0:USTF0",1762902733742,0.04836829,156.42,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902734043,0.04836829,156.42,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902734440,0.04836829,156.42,156.4,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762902734642,0.04836829,156.42,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902750953,0.04836829,156.42,156.4,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762902751153,3.20836829,156.42,156.4,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762902751454,3.20836829,156.42,156.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902751755,3.20836829,156.42,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902751756,3.20836829,156.42,156.38,3.30268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902752250,3.20836829,156.42,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902754546,3.16,156.41,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902755255,3.16,156.39,156.38,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1762902755453,3.16,156.36,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902755653,71.84,156.39,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902755654,3.16,156.39,156.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902755850,3.16,156.39,156.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902756154,3.16,156.39,156.35,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1762902756360,3.2056961,156.39,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902759459,0.0456961,156.39,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902761061,0.0456961,156.39,156.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902763958,0.0456961,156.39,156.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902764652,0.0456961,156.39,156.36,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762902765459,0.0456961,156.39,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902765663,3.2056961,156.39,156.35,3.30819508]
["bitfinex-derivatives","SOLF0:USTF0",1762902767062,0.0456961,156.39,156.35,3.30819508]
["bitfinex-derivatives","SOLF0:USTF0",1762902768062,0.0456961,156.39,156.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902768864,0.0456961,156.39,156.37,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762902769368,3.2056961,156.39,156.37,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762902770065,0.0456961,156.39,156.37,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762902770660,0.0456961,156.39,156.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902773163,3.2056961,156.39,156.37,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762902773459,3.2056961,156.39,156.37,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762902774057,0.0456961,156.39,156.37,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762902774264,0.0456961,156.39,156.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762902778461,0.0456961,156.39,156.37,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762902778663,3.1556961,156.39,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902780967,3.1556961,156.39,156.35,3.02819508]
["bitfinex-derivatives","SOLF0:USTF0",1762902781754,3.1556961,156.39,156.35,0.04819508]
["bitfinex-derivatives","SOLF0:USTF0",1762902781963,3.11,156.37,156.35,0.04819508]
["bitfinex-derivatives","SOLF0:USTF0",1762902782565,3.11,156.36,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902783069,3.11,156.34,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902783260,3.59705267,156.32,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902783462,3.11,156.31,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902783667,0.04778531,156.3,156.27,3.02175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902783969,0.04778531,156.3,156.27,8.78345706]
["bitfinex-derivatives","SOLF0:USTF0",1762902784967,0.04778531,156.3,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902786663,0.04778531,156.3,156.28,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762902787965,0.04778531,156.3,156.27,0.04175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902787966,3.15778531,156.3,156.27,0.04175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902788362,3.15778531,156.3,156.27,3.02175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902788562,0.04778531,156.3,156.27,3.02175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902789373,0.04778531,156.3,156.27,8.78345706]
["bitfinex-derivatives","SOLF0:USTF0",1762902789771,3.11,156.29,156.27,5.80345706]
["bitfinex-derivatives","SOLF0:USTF0",1762902789974,3.11,156.29,156.27,0.04175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902791668,3.15778531,156.3,156.27,3.02175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902791864,0.04778531,156.3,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762902792978,3.15778531,156.3,156.27,5.80345706]
["bitfinex-derivatives","SOLF0:USTF0",1762902793173,3.15778531,156.3,156.27,8.78345706]
["bitfinex-derivatives","SOLF0:USTF0",1762902793773,3.15778531,156.3,156.27,0.04175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902794176,3.11,156.28,156.27,0.04175706]
["bitfinex-derivatives","SOLF0:USTF0",1762902795175,3.11,156.28,156.24,5.08914803]
["bitfinex-derivatives","SOLF0:USTF0",1762902795482,3.11,156.28,156.24,8.06914803]
["bitfinex-derivatives","SOLF0:USTF0",1762902796182,3.11,156.28,156.24,8.11622991]
["bitfinex-derivatives","SOLF0:USTF0",1762902800883,5.4174674,156.28,156.24,8.11622991]
["bitfinex-derivatives","SOLF0:USTF0",1762902801081,3.11,156.27,156.24,8.11622991]
["bitfinex-derivatives","SOLF0:USTF0",1762902805683,149.58038869,156.29,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902806990,149.58038869,156.29,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902807493,0.04778531,156.3,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902808389,5.62525271,156.3,156.27,0.042881]
["bitfinex-derivatives","SOLF0:USTF0",1762902808695,5.5774674,156.28,156.27,0.042881]
["bitfinex-derivatives","SOLF0:USTF0",1762902811692,5.5774674,156.26,156.23,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762902812198,5.5774674,156.26,156.23,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762902812492,0.04216421,156.26,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902814698,76.1174674,156.3,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902815587,76.16055946,156.3,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902815892,76.16055946,156.3,156.27,3.20580851]
["bitfinex-derivatives","SOLF0:USTF0",1762902817796,3.27,156.29,156.27,3.20580851]
["bitfinex-derivatives","SOLF0:USTF0",1762902818192,3.27,156.29,156.27,8.96750851]
["bitfinex-derivatives","SOLF0:USTF0",1762902818393,0.04309206,156.3,156.27,3.20580851]
["bitfinex-derivatives","SOLF0:USTF0",1762902818600,2.3074674,156.34,156.27,3.20580851]
["bitfinex-derivatives","SOLF0:USTF0",1762902818900,5.5774674,156.36,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902819394,5.5774674,156.36,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902819893,5.62223359,156.36,156.32,3.20787846]
["bitfinex-derivatives","SOLF0:USTF0",1762902820394,0.04476619,156.36,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902820897,0.04476619,156.36,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902822695,0.04476619,156.36,156.34,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762902822907,0.04476619,156.36,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902824597,2.3074674,156.4,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902824804,2.3074674,156.42,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902825208,5.5774674,156.42,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762902825801,3.27,156.39,156.38,0.04207185]
["bitfinex-derivatives","SOLF0:USTF0",1762902826101,3.27,156.39,156.37,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1762902826498,2.3074674,156.38,156.37,3.20352369]
["bitfinex-derivatives","SOLF0:USTF0",1762902840409,2.35620363,156.4,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902841012,2.35620363,156.4,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902841208,0.04873623,156.4,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902849022,0.04873623,156.4,156.37,0.04352369]
["bitfinex-derivatives","SOLF0:USTF0",1762902849023,1.72731786,156.43,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902849225,2.3074674,156.45,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902849416,2.3074674,156.47,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902849731,2.3074674,156.47,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902850121,2.35596403,156.47,156.43,3.01464663]
["bitfinex-derivatives","SOLF0:USTF0",1762902850320,2.35596403,156.47,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902851421,2.35596403,156.47,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902854930,2.35596403,156.47,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902857629,155.50146253,156.62,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902857828,2.3074674,156.57,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902858229,2.97,156.61,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902858425,2.3074674,156.59,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902858622,5.31959111,156.59,156.55,3.01064439]
["bitfinex-derivatives","SOLF0:USTF0",1762902860535,2.34959111,156.59,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902860834,2.97,156.57,156.55,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1762902861026,6.56170014,156.56,156.55,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1762902861424,6.56170014,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902861624,2.97,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762902862736,3.01701882,156.54,156.5,3.01433172]
["bitfinex-derivatives","SOLF0:USTF0",1762902866838,3.01701882,156.54,156.5,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1762902866839,3.1,156.52,156.5,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1762902868741,3.59170014,156.53,156.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902869041,0.04701882,156.54,156.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902869246,6.69170014,156.59,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902869942,3.1,156.58,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902870143,3.59170014,156.56,156.5,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1762902870346,3.14158181,156.55,156.51,3.32223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902870538,0.04158181,156.55,156.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902873244,0.04158181,156.55,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902874442,0.04158181,156.55,156.53,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762902874642,0.04158181,156.55,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902889751,3.14158181,156.55,156.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762902889960,3.14158181,156.55,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902890255,3.1,156.53,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902890848,0.04158181,156.55,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902890849,3.14158181,156.55,156.51,3.32223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902893654,152.7219705,156.55,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902893863,3.1,156.52,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902898255,6.57170014,156.53,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902900257,2.98,156.52,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902901366,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902902167,156.19367064,156.55,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902902464,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902903057,2.98,156.54,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902903564,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902904858,2.98,156.54,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902905660,153.21367064,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902905860,156.19367064,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902906056,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902907164,2.98,156.54,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902907861,2.98,156.52,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902909366,6.57170014,156.53,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902909771,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902910568,222.8819705,156.55,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902910870,222.8819705,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902911056,222.8819705,156.55,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902911057,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902911867,222.8819705,156.55,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902912068,222.8819705,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902912669,73.30158181,156.55,156.52,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762902913166,73.30158181,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902915467,2.98,156.54,156.51,0.04223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902915667,2.98,156.54,156.51,3.12223557]
["bitfinex-derivatives","SOLF0:USTF0",1762902916371,2.98,156.54,156.51,8.87493557]
["bitfinex-derivatives","SOLF0:USTF0",1762902916669,2.98,156.54,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902917572,0.04158181,156.55,156.53,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762902917873,0.04158181,156.55,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902920470,2.98,156.61,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902920676,6.57170014,156.64,156.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902920866,2.98,156.65,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902921368,3.02775734,156.63,156.59,0.04572209]
["bitfinex-derivatives","SOLF0:USTF0",1762902921568,2.98,156.61,156.59,0.04572209]
["bitfinex-derivatives","SOLF0:USTF0",1762902922868,5.27867413,156.6,156.59,0.04572209]
["bitfinex-derivatives","SOLF0:USTF0",1762902926176,5.27867413,156.6,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902926475,3.08,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902926973,3.08,156.56,156.48,14.17180628]
["bitfinex-derivatives","SOLF0:USTF0",1762902926974,3.08,156.56,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902927269,3.08,156.54,156.52,0.04123818]
["bitfinex-derivatives","SOLF0:USTF0",1762902927472,5.37867413,156.53,156.52,0.04123818]
["bitfinex-derivatives","SOLF0:USTF0",1762902930274,2.29867413,156.53,156.52,0.04123818]
["bitfinex-derivatives","SOLF0:USTF0",1762902931471,2.29867413,156.55,156.52,3.18123818]
["bitfinex-derivatives","SOLF0:USTF0",1762902932068,2.29867413,156.55,156.53,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762902932872,0.04129335,156.56,156.54,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762902933175,0.04129335,156.56,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902934476,3.12129335,156.56,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902934677,0.04129335,156.56,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902935570,0.04129335,156.56,156.54,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762902936172,0.04129335,156.56,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902938378,3.08,156.61,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902938977,3.08,156.62,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902939375,3.12437576,156.62,156.59,8.93117592]
["bitfinex-derivatives","SOLF0:USTF0",1762902939983,0.04437576,156.62,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902940377,3.12437576,156.62,156.59,8.93117592]
["bitfinex-derivatives","SOLF0:USTF0",1762902941083,0.04437576,156.62,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902943479,3.12437576,156.62,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902943782,3.12437576,156.62,156.59,3.18127592]
["bitfinex-derivatives","SOLF0:USTF0",1762902944089,0.04437576,156.62,156.59,3.18127592]
["bitfinex-derivatives","SOLF0:USTF0",1762902944785,0.04437576,156.62,156.59,8.93127592]
["bitfinex-derivatives","SOLF0:USTF0",1762902945084,0.04437576,156.62,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902945483,0.04437576,156.62,156.6,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762902945784,0.04437576,156.62,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902947185,3.08,156.68,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902947779,149.58038869,156.7,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902947980,7.93581765,156.76,156.6,64.29867413]
["bitfinex-derivatives","SOLF0:USTF0",1762902947981,5.37867413,156.69,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902948286,5.42374945,156.69,156.66,3.18214294]
["bitfinex-derivatives","SOLF0:USTF0",1762902948485,3.08,156.68,156.66,0.04214294]
["bitfinex-derivatives","SOLF0:USTF0",1762902948981,2.29867413,156.67,156.66,0.04214294]
["bitfinex-derivatives","SOLF0:USTF0",1762902949182,5.37867413,156.67,156.66,0.04214294]
["bitfinex-derivatives","SOLF0:USTF0",1762902950582,2.29867413,156.67,156.66,0.04214294]
["bitfinex-derivatives","SOLF0:USTF0",1762902953089,5.37867413,156.67,156.66,0.04214294]
["bitfinex-derivatives","SOLF0:USTF0",1762902953587,5.37867413,156.67,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902953588,3.08,156.66,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902953789,5.37867413,156.65,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762902954588,0.04230669,156.64,156.61,3.18849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902954995,0.04230669,156.64,156.62,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762902955689,5.53867413,156.63,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902955995,3.24,156.62,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902959101,5.53867413,156.63,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902959592,2.29867413,156.63,156.61,5.79769054]
["bitfinex-derivatives","SOLF0:USTF0",1762902960188,0.04230669,156.64,156.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762902960392,0.04230669,156.64,156.63,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762902962096,3.28230669,156.64,156.63,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762902962304,3.28230669,156.64,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902962500,2.29867413,156.62,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902962696,2.34098082,156.64,156.61,3.12849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902962996,2.34098082,156.64,156.62,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762902963395,0.04230669,156.64,156.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902964398,0.04230669,156.64,156.62,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762902964587,0.04230669,156.64,156.62,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1762902965291,0.04230669,156.64,156.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902967799,0.04230669,156.64,156.61,3.12849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902968101,3.28230669,156.64,156.61,3.12849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902968496,3.28230669,156.64,156.61,5.79769054]
["bitfinex-derivatives","SOLF0:USTF0",1762902968690,3.28230669,156.64,156.61,8.87769054]
["bitfinex-derivatives","SOLF0:USTF0",1762902969492,3.28230669,156.64,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902969808,3.24,156.63,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902970003,5.53867413,156.62,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902970196,5.58098082,156.64,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902970502,3.24,156.63,156.61,0.04849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902971200,0.04230669,156.64,156.61,3.12849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902971406,0.04230669,156.64,156.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902971997,3.28230669,156.64,156.61,3.12849054]
["bitfinex-derivatives","SOLF0:USTF0",1762902972701,0.04230669,156.64,156.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902973605,2.29867413,156.71,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902973806,5.53867413,156.71,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902974298,3.24,156.71,156.68,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762902974504,0.04896441,156.71,156.68,8.86725818]
["bitfinex-derivatives","SOLF0:USTF0",1762902974900,0.04896441,156.71,156.69,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762902975692,0.04896441,156.71,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902978198,3.24,156.76,156.72,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762902978907,3.24,156.76,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902979309,3.24,156.74,156.72,0.04027614]
["bitfinex-derivatives","SOLF0:USTF0",1762902979612,5.53867413,156.73,156.72,0.04027614]
["bitfinex-derivatives","SOLF0:USTF0",1762902980113,5.53867413,156.73,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902980311,2.29867413,156.71,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902980604,2.29867413,156.71,156.68,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762902980810,2.29867413,156.71,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902981310,2.34605937,156.71,156.68,8.87360078]
["bitfinex-derivatives","SOLF0:USTF0",1762902981701,5.58605937,156.71,156.68,5.79360078]
["bitfinex-derivatives","SOLF0:USTF0",1762902981908,3.24,156.7,156.68,0.04700078]
["bitfinex-derivatives","SOLF0:USTF0",1762902982210,3.24,156.68,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902982510,2.29867413,156.64,156.58,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762902982713,5.53867413,156.64,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902982905,6.829503,156.64,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902983099,6.829503,156.64,156.58,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762902983303,6.829503,156.64,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902983608,0.04263485,156.63,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902983812,3.28263485,156.63,156.59,0.04741581]
["bitfinex-derivatives","SOLF0:USTF0",1762902984516,6.829503,156.61,156.59,0.04741581]
["bitfinex-derivatives","SOLF0:USTF0",1762902984816,3.24,156.6,156.59,0.04741581]
["bitfinex-derivatives","SOLF0:USTF0",1762902985603,3.24,156.6,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902985803,6.729503,156.59,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762902986004,6.729503,156.59,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762902986706,3.18693575,156.57,156.54,0.04544959]
["bitfinex-derivatives","SOLF0:USTF0",1762902987907,3.18693575,156.57,156.54,3.11544959]
["bitfinex-derivatives","SOLF0:USTF0",1762902988116,0.04693575,156.57,156.54,3.11544959]
["bitfinex-derivatives","SOLF0:USTF0",1762902988521,3.18693575,156.57,156.54,3.11544959]
["bitfinex-derivatives","SOLF0:USTF0",1762902988817,7.66975284,156.64,156.54,3.11544959]
["bitfinex-derivatives","SOLF0:USTF0",1762902989009,3.14,156.64,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762902989707,3.14,156.68,156.62,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762902989910,3.14,156.68,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762902990209,3.14,156.65,156.63,0.04516337]
["bitfinex-derivatives","SOLF0:USTF0",1762902990420,3.14,156.65,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762902991417,3.14,156.65,156.62,5.79207926]
["bitfinex-derivatives","SOLF0:USTF0",1762902992118,3.14,156.65,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762902997726,3.14,156.63,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903001324,152.72038869,156.64,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903003534,3.14,156.64,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903005120,3.14,156.64,156.62,5.79227926]
["bitfinex-derivatives","SOLF0:USTF0",1762903005324,3.1851802,156.66,156.62,8.86227926]
["bitfinex-derivatives","SOLF0:USTF0",1762903005629,3.1851802,156.66,156.62,5.79217926]
["bitfinex-derivatives","SOLF0:USTF0",1762903006132,3.1851802,156.66,156.62,3.11337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903006731,3.1851802,156.66,156.64,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762903006932,3.1851802,156.66,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903007337,3.1851802,156.66,156.63,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762903007630,3.1851802,156.66,156.62,3.11337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903007833,3.1851802,156.66,156.62,5.79207926]
["bitfinex-derivatives","SOLF0:USTF0",1762903008136,3.1851802,156.66,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903008635,3.1851802,156.66,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903009528,3.1851802,156.66,156.62,3.11337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903010331,3.1851802,156.66,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903012028,0.0451802,156.66,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903012839,3.1851802,156.66,156.62,0.04337926]
["bitfinex-derivatives","SOLF0:USTF0",1762903013136,3.14,156.63,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903013441,3.14,156.6,156.56,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762903013832,3.14,156.6,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903014033,3.18417774,156.6,156.56,3.11357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903015134,3.18417774,156.6,156.57,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762903015339,0.04417774,156.6,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903015529,0.04417774,156.6,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903015735,0.04417774,156.6,156.58,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762903017443,0.04417774,156.6,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762903020839,0.04417774,156.6,156.58,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762903021040,3.01417774,156.6,156.57,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762903021240,3.01417774,156.6,156.56,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903022354,3.01417774,156.6,156.56,3.09357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903022553,0.04417774,156.6,156.56,3.09357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903022752,3.01417774,156.6,156.56,3.09357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903022951,3.01417774,156.6,156.56,0.04357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903024051,0.04417774,156.6,156.56,3.09357222]
["bitfinex-derivatives","SOLF0:USTF0",1762903024355,0.04417774,156.6,156.58,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762903024555,0.04417774,156.6,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903025155,0.04417774,156.6,156.58,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762903025352,3.01417774,156.6,156.58,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762903026447,3.01417774,156.6,156.56,8.84457222]
["bitfinex-derivatives","SOLF0:USTF0",1762903026956,0.04417774,156.6,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903031357,152.55038869,156.69,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903031762,152.55038869,156.69,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903031958,73.29,156.71,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903032158,149.58038869,156.72,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903032461,0.04645339,156.69,156.68,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762903033360,2.97,156.74,156.71,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762903033657,2.97,156.74,156.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903034163,0.04744897,156.71,156.68,3.09691679]
["bitfinex-derivatives","SOLF0:USTF0",1762903035261,0.04744897,156.71,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903039169,2.97,156.79,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903039476,152.55038869,156.79,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903039675,2.97,156.78,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903040180,0.0430989,156.77,156.73,3.0982049]
["bitfinex-derivatives","SOLF0:USTF0",1762903040487,3.01197117,156.77,156.73,3.0982049]
["bitfinex-derivatives","SOLF0:USTF0",1762903041885,0.04197117,156.77,156.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762903042184,0.04197117,156.77,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903042574,0.04197117,156.77,156.73,8.8429049]
["bitfinex-derivatives","SOLF0:USTF0",1762903042880,0.04197117,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903043183,0.04197117,156.77,156.75,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762903043373,3.01197117,156.77,156.73,3.0982049]
["bitfinex-derivatives","SOLF0:USTF0",1762903044075,0.04197117,156.77,156.73,3.0982049]
["bitfinex-derivatives","SOLF0:USTF0",1762903045084,0.04197117,156.77,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903045387,0.04197117,156.77,156.74,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762903046879,3.01197117,156.77,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903047086,3.01197117,156.77,156.73,0.0482049]
["bitfinex-derivatives","SOLF0:USTF0",1762903047394,3.01197117,156.77,156.73,3.0482049]
["bitfinex-derivatives","SOLF0:USTF0",1762903048184,3.01197117,156.77,156.73,8.7930049]
["bitfinex-derivatives","SOLF0:USTF0",1762903048686,3.01197117,156.77,156.73,5.7930049]
["bitfinex-derivatives","SOLF0:USTF0",1762903048877,2.97,156.75,156.73,5.7930049]
["bitfinex-derivatives","SOLF0:USTF0",1762903049184,2.97,156.75,156.73,0.0482049]
["bitfinex-derivatives","SOLF0:USTF0",1762903049686,5.2626521,156.74,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903050288,2.97,156.73,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903050883,0.0444753,156.73,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903053275,0.0444753,156.73,156.71,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762903053475,0.0444753,156.73,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903053476,3.0144753,156.73,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903053878,2.97,156.71,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903054082,5.2626521,156.72,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903054991,2.97,156.71,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903059697,3.0144753,156.73,156.69,3.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903059899,0.0444753,156.73,156.69,3.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903060293,0.0444753,156.73,156.71,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762903060684,0.0444753,156.73,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903063290,0.0444753,156.73,156.71,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762903065300,0.0444753,156.73,156.71,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762903065994,0.0444753,156.73,156.71,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762903066290,0.0444753,156.73,156.71,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762903067598,0.0444753,156.73,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903079013,0.0444753,156.73,156.71,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762903079515,0.0444753,156.73,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903079516,3.12,156.71,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903080210,5.41273966,156.7,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903083920,2.29273966,156.7,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903084419,5.41273966,156.7,156.69,0.04452979]
["bitfinex-derivatives","SOLF0:USTF0",1762903086014,3.12,156.69,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903086207,219.76038869,156.72,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903086208,3.12,156.66,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903086413,3.12,156.66,156.57,82.05313215]
["bitfinex-derivatives","SOLF0:USTF0",1762903086414,2.29273966,156.67,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903086814,2.29273966,156.67,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903087022,5.41273966,156.67,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903087215,0.04449535,156.65,156.61,3.1406686]
["bitfinex-derivatives","SOLF0:USTF0",1762903088121,0.04449535,156.65,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903089721,2.29273966,156.69,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903090723,2.33875081,156.69,156.66,3.14273698]
["bitfinex-derivatives","SOLF0:USTF0",1762903090922,0.04601115,156.69,156.66,3.14273698]
["bitfinex-derivatives","SOLF0:USTF0",1762903091126,0.04601115,156.69,156.68,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762903091724,0.04601115,156.69,156.68,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762903091920,3.16601115,156.69,156.66,0.04273698]
["bitfinex-derivatives","SOLF0:USTF0",1762903092614,3.12,156.67,156.66,0.04273698]
["bitfinex-derivatives","SOLF0:USTF0",1762903093430,0.04601115,156.69,156.66,3.14273698]
["bitfinex-derivatives","SOLF0:USTF0",1762903093727,3.16601115,156.69,156.67,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762903094029,0.04601115,156.69,156.67,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762903097831,3.12,156.78,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903098232,3.12,156.77,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903098826,3.12,156.76,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903099028,3.16867051,156.76,156.72,3.14465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903099228,3.16867051,156.76,156.73,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762903099422,3.16867051,156.76,156.72,3.14465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903099827,3.16867051,156.76,156.73,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762903100736,3.16867051,156.76,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903101335,0.04867051,156.76,156.74,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762903102438,0.04867051,156.76,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903102632,0.04867051,156.76,156.72,0.04465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903102633,3.16867051,156.76,156.72,3.14465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903103133,0.04867051,156.76,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903103534,3.16867051,156.76,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903104939,3.16867051,156.76,156.73,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762903105443,3.16867051,156.76,156.72,0.04465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903107135,3.16867051,156.76,156.72,5.78985084]
["bitfinex-derivatives","SOLF0:USTF0",1762903108444,3.16867051,156.76,156.72,3.10465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903108631,0.04867051,156.76,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903109341,0.04867051,156.76,156.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762903110448,0.04867051,156.76,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903124258,3.10867051,156.76,156.74,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762903126458,3.10867051,156.76,156.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762903126459,0.04867051,156.76,156.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762903138755,3.09867051,156.76,156.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762903139053,3.09867051,156.76,156.72,0.04465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903139259,6.63269055,156.74,156.72,0.04465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903139770,0.04867051,156.76,156.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903141564,0.04867051,156.76,156.74,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762903143666,0.04867051,156.76,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903144165,3.09867051,156.76,156.72,3.10465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903144359,3.09867051,156.76,156.73,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762903145664,3.09867051,156.76,156.72,0.04465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903145856,3.09867051,156.76,156.72,3.10465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903146054,0.04867051,156.76,156.72,3.10465084]
["bitfinex-derivatives","SOLF0:USTF0",1762903146264,0.04867051,156.76,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903150174,152.63038869,156.82,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903150369,4.76959807,156.81,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903150569,152.63038869,156.82,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903150764,7.81969964,156.81,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903151069,3.05,156.79,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903151368,3.05,156.76,156.74,0.04862036]
["bitfinex-derivatives","SOLF0:USTF0",1762903153172,7.82339308,156.75,156.74,0.04862036]
["bitfinex-derivatives","SOLF0:USTF0",1762903153369,3.05,156.74,156.7,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762903153573,3.05,156.74,156.7,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762903153875,3.05,156.74,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903154473,0.0432096,156.74,156.7,3.10243812]
["bitfinex-derivatives","SOLF0:USTF0",1762903154769,0.0432096,156.74,156.72,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762903155071,0.0432096,156.74,156.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903155969,6.63269055,156.8,156.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903156170,4.77070729,156.79,156.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903156370,70.16,156.82,156.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903156565,4.77029877,156.81,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903156871,0.04067829,156.81,156.78,3.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903157261,0.04067829,156.81,156.78,8.84844133]
["bitfinex-derivatives","SOLF0:USTF0",1762903157878,0.04067829,156.81,156.79,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762903158067,0.04067829,156.81,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903159873,3.05,156.83,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903160267,3.05,156.83,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903160474,3.05,156.83,156.78,3.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903160772,3.08895255,156.82,156.78,3.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903160971,3.08895255,156.82,156.79,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762903161372,3.08895255,156.82,156.79,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762903161373,0.03895255,156.82,156.79,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762903161572,0.03895255,156.82,156.8,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762903161871,3.08895255,156.82,156.78,3.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903162676,0.03895255,156.82,156.79,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762903163473,0.03895255,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762903164880,0.03895255,156.82,156.8,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762903165075,2.33050609,156.82,156.8,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762903165480,2.33050609,156.82,156.8,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762903165688,2.33050609,156.82,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903165976,3.22,156.79,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903167075,2.29155354,156.8,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903167275,2.29155354,156.8,156.78,3.19544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903167671,2.33050609,156.82,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903168367,5.55050609,156.82,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903168571,2.29155354,156.8,156.78,3.19544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903169984,2.29155354,156.8,156.78,8.93844133]
["bitfinex-derivatives","SOLF0:USTF0",1762903170679,3.25895255,156.82,156.79,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762903170877,2.29155354,156.81,156.79,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762903171078,2.29155354,156.81,156.79,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762903172184,5.51155354,156.81,156.79,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762903172481,5.51155354,156.81,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903173985,5.51155354,156.81,156.78,5.78844133]
["bitfinex-derivatives","SOLF0:USTF0",1762903175782,2.29155354,156.81,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903175981,2.29155354,156.79,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903180274,152.83934124,156.82,156.78,8.93844133]
["bitfinex-derivatives","SOLF0:USTF0",1762903180474,2.29155354,156.8,156.78,8.93844133]
["bitfinex-derivatives","SOLF0:USTF0",1762903181979,5.51155354,156.8,156.78,8.93844133]
["bitfinex-derivatives","SOLF0:USTF0",1762903183286,2.29155354,156.8,156.79,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762903183985,0.03895255,156.82,156.81,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1762903184388,0.03895255,156.82,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903184389,5.55050609,156.82,156.79,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762903184691,2.29155354,156.8,156.79,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762903185587,2.29155354,156.8,156.78,3.19544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903185784,5.51155354,156.8,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903186189,3.22,156.79,156.78,0.04544133]
["bitfinex-derivatives","SOLF0:USTF0",1762903186792,3.22,156.79,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903186990,2.29155354,156.77,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903187287,5.51155354,156.77,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903187586,0.04572888,156.76,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903188597,0.04572888,156.76,156.74,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762903188885,0.04572888,156.76,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903189287,0.04572888,156.76,156.74,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762903189480,0.04572888,156.76,156.73,3.19546535]
["bitfinex-derivatives","SOLF0:USTF0",1762903191087,0.04572888,156.76,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903191485,0.04572888,156.76,156.74,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762903191793,0.04572888,156.76,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903194987,5.55728242,156.76,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903195189,3.22,156.75,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762903195390,3.22,156.75,156.73,0.04546535]
["bitfinex-derivatives","SOLF0:USTF0",1762903195690,3.22,156.73,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903195891,2.29155354,156.7,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762903196092,2.29155354,156.7,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903196486,5.39155354,156.7,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762903196990,5.43686912,156.7,156.67,0.0419159]
["bitfinex-derivatives","SOLF0:USTF0",1762903197195,2.29155354,156.68,156.67,0.0419159]
["bitfinex-derivatives","SOLF0:USTF0",1762903197693,2.29155354,156.68,156.67,3.0919159]
["bitfinex-derivatives","SOLF0:USTF0",1762903197995,3.14531558,156.7,156.67,3.0919159]
["bitfinex-derivatives","SOLF0:USTF0",1762903197996,2.33686912,156.7,156.67,3.0919159]
["bitfinex-derivatives","SOLF0:USTF0",1762903198190,2.33686912,156.7,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903199289,2.33686912,156.7,156.68,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762903199996,2.33686912,156.7,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903200196,5.58686912,156.7,156.67,3.1119159]
["bitfinex-derivatives","SOLF0:USTF0",1762903200591,2.33686912,156.7,156.67,3.1119159]
["bitfinex-derivatives","SOLF0:USTF0",1762903200793,5.58686912,156.7,156.67,0.0419159]
["bitfinex-derivatives","SOLF0:USTF0",1762903202097,2.29155354,156.68,156.67,0.0419159]
["bitfinex-derivatives","SOLF0:USTF0",1762903202798,5.54155354,156.68,156.67,0.0419159]
["bitfinex-derivatives","SOLF0:USTF0",1762903204399,3.25,156.67,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762903204597,5.54155354,156.66,156.63,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762903205097,5.54155354,156.66,156.64,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762903205292,5.54155354,156.66,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903205293,2.29155354,156.66,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903205490,0.04320395,156.67,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903205689,0.04320395,156.67,156.64,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762903205994,3.29320395,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903206204,5.58475749,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903206393,2.33475749,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903206990,2.33475749,156.67,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903207400,2.33475749,156.67,156.65,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762903207697,5.58475749,156.67,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903208402,2.33475749,156.67,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903209092,0.04320395,156.67,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903210205,3.29320395,156.67,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903211398,0.04320395,156.67,156.65,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903212906,3.25,156.66,156.63,5.79217963]
["bitfinex-derivatives","SOLF0:USTF0",1762903213717,3.25,156.66,156.63,8.86217963]
["bitfinex-derivatives","SOLF0:USTF0",1762903213896,3.25,156.66,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903214608,0.04320395,156.67,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903215109,5.58475749,156.67,156.63,3.11387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903215301,3.25,156.66,156.63,3.11387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903215604,3.25,156.66,156.63,8.86217963]
["bitfinex-derivatives","SOLF0:USTF0",1762903215810,3.25,156.66,156.63,3.11387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903216007,5.58475749,156.67,156.63,3.11387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903216802,5.58475749,156.67,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903217005,70.16,156.66,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903217213,70.16,156.66,156.63,8.86217963]
["bitfinex-derivatives","SOLF0:USTF0",1762903217394,70.16,156.66,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903217801,5.58475749,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903218407,70.16,156.66,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762903219111,70.16,156.66,156.64,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762903223412,3.25,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903223607,73.41,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903223905,3.25,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903224103,70.16,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903225206,3.25,156.66,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903225410,70.16,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903225613,3.25,156.64,156.63,0.04387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903225807,2.29155354,156.65,156.63,3.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903226112,70.16,156.64,156.63,3.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903226515,70.16,156.64,156.63,8.80237963]
["bitfinex-derivatives","SOLF0:USTF0",1762903227616,70.16,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903230803,3.25320395,156.67,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903231004,73.37,156.66,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903231203,0.04320395,156.67,156.65,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762903231407,70.14,156.66,156.65,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762903231808,70.14,156.66,156.65,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762903232415,73.35,156.66,156.65,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762903232718,73.35,156.66,156.63,5.79207963]
["bitfinex-derivatives","SOLF0:USTF0",1762903232923,3.21,156.65,156.63,5.79207963]
["bitfinex-derivatives","SOLF0:USTF0",1762903233221,3.21,156.65,156.63,8.80207963]
["bitfinex-derivatives","SOLF0:USTF0",1762903234917,3.21,156.65,156.63,5.79207963]
["bitfinex-derivatives","SOLF0:USTF0",1762903235122,3.21,156.65,156.63,0.04387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903235913,3.21,156.65,156.63,5.79237963]
["bitfinex-derivatives","SOLF0:USTF0",1762903236414,70.14,156.65,156.64,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762903237420,70.14,156.65,156.64,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762903237620,3.25320395,156.67,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903237923,70.14,156.66,156.65,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762903238526,70.14,156.66,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903238918,3.25320395,156.67,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903239119,73.39320395,156.67,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903239427,3.25320395,156.67,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903239723,73.39320395,156.67,156.65,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762903239920,0.04320395,156.67,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903243734,3.25320395,156.67,156.65,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762903243922,3.21,156.65,156.63,0.04387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903244326,0.04320395,156.67,156.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903246124,0.04320395,156.67,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903246717,3.25320395,156.67,156.65,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762903246918,0.04320395,156.67,156.65,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762903247521,0.04320395,156.67,156.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903252833,3.21,156.66,156.63,0.04387963]
["bitfinex-derivatives","SOLF0:USTF0",1762903253029,3.21,156.63,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903253334,3.21,156.59,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903253535,73.33,156.58,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903253928,0.04438814,156.57,156.55,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762903255523,0.04438814,156.57,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762903257531,0.04438814,156.57,156.55,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762903257737,0.04438814,156.57,156.55,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1762903258937,0.04438814,156.57,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903260229,0.04438814,156.57,156.55,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762903260439,0.04438814,156.57,156.55,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762903263133,0.04438814,156.57,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903263347,6.67793203,156.67,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903263536,3.09,156.66,156.53,3.58793203]
["bitfinex-derivatives","SOLF0:USTF0",1762903263844,3.09,156.66,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903264146,3.09,156.66,156.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903264342,3.09,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903264643,73.23,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903264844,73.23,156.63,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903265545,73.27539705,156.63,156.59,3.29106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903265744,3.09,156.62,156.59,3.29106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903265943,3.09,156.6,156.59,0.04106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903267650,3.58793203,156.61,156.59,0.04106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903267840,73.23,156.62,156.59,3.29106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903268950,3.09,156.61,156.59,5.79096159]
["bitfinex-derivatives","SOLF0:USTF0",1762903269448,70.14,156.62,156.59,5.79096159]
["bitfinex-derivatives","SOLF0:USTF0",1762903269449,6.67793203,156.6,156.59,0.04106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903270039,3.09,156.6,156.59,0.04106159]
["bitfinex-derivatives","SOLF0:USTF0",1762903272448,3.09,156.6,156.56,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762903272746,3.58793203,156.6,156.56,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1762903273151,3.58793203,156.6,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903273351,70.16,156.61,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903273648,70.20776056,156.61,156.57,3.29210772]
["bitfinex-derivatives","SOLF0:USTF0",1762903274454,0.04776056,156.61,156.58,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762903274655,0.04776056,156.61,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903275261,0.04776056,156.61,156.59,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762903275561,3.09,156.71,156.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903275766,6.67793203,156.68,156.62,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762903275954,6.67793203,156.68,156.62,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1762903276353,3.58793203,156.68,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903276667,6.72646359,156.68,156.65,3.29322673]
["bitfinex-derivatives","SOLF0:USTF0",1762903276959,3.09,156.67,156.65,0.04322673]
["bitfinex-derivatives","SOLF0:USTF0",1762903283468,76.86646359,156.68,156.65,3.29322673]
["bitfinex-derivatives","SOLF0:USTF0",1762903284569,0.04853156,156.68,156.65,3.29322673]
["bitfinex-derivatives","SOLF0:USTF0",1762903285365,0.04853156,156.68,156.66,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762903285573,152.67038869,156.71,156.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903285574,139.63588869,156.71,156.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903285766,1165.0,156.96,156.65,0.04322673]
["bitfinex-derivatives","SOLF0:USTF0",1762903285767,3.09,156.78,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903286266,70.3,156.79,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903286468,73.41,156.79,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903286766,73.41,156.79,156.62,89.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762903286767,3.15185282,156.78,156.75,0.04664954]
["bitfinex-derivatives","SOLF0:USTF0",1762903286958,3.11,156.76,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903287159,3.11,156.69,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903287473,6.69793203,156.67,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903287659,3.11,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903287863,3.11,156.63,156.5,23.37983215]
["bitfinex-derivatives","SOLF0:USTF0",1762903287864,3.11,156.63,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903288064,3.11,156.6,156.59,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1762903288968,5.4081223,156.6,156.59,0.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1762903290871,3.11,156.59,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903291170,2.2981223,156.53,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903291368,2.2981223,156.53,156.48,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762903291668,3.11,156.52,156.41,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1762903291866,0.04256162,156.48,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903293276,2.2981223,156.53,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903294071,2.2981223,156.55,156.51,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762903294270,2.34228454,156.55,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903294466,0.04416224,156.55,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903294769,2.34228454,156.55,156.52,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762903295075,0.04416224,156.55,156.52,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762903296766,0.04416224,156.55,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903296967,3.15416224,156.55,156.51,3.0206773]
["bitfinex-derivatives","SOLF0:USTF0",1762903297770,3.15416224,156.55,156.51,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762903298169,0.04416224,156.55,156.54,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762903300777,3.15416224,156.55,156.51,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762903305876,3.15416224,156.55,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903306079,3.15416224,156.55,156.51,5.7934773]
["bitfinex-derivatives","SOLF0:USTF0",1762903308875,3.15416224,156.55,156.51,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762903310885,3.15416224,156.55,156.51,5.7934773]
["bitfinex-derivatives","SOLF0:USTF0",1762903311084,3.15416224,156.55,156.51,0.0406773]
["bitfinex-derivatives","SOLF0:USTF0",1762903312187,3.11,156.54,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762903313177,3.11,156.5,156.48,0.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1762903320081,3.11,156.5,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762903320285,5.28066645,156.44,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762903320480,5.28066645,156.44,156.41,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762903320786,5.28066645,156.44,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762903320980,5.28066645,156.44,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762903321181,0.04696349,156.43,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762903321582,0.04696349,156.43,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762903321984,0.04696349,156.43,156.41,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762903322186,0.04696349,156.43,156.39,3.20854517]
["bitfinex-derivatives","SOLF0:USTF0",1762903322187,3.02696349,156.43,156.39,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1762903322883,2.98,156.41,156.39,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1762903323184,2.98,156.41,156.34,2.30066645]
["bitfinex-derivatives","SOLF0:USTF0",1762903323992,2.98,156.38,156.36,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1762903324392,2.98,156.38,156.36,5.8063614]
["bitfinex-derivatives","SOLF0:USTF0",1762903331197,2.98,156.38,156.36,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1762903334795,0.0422411,156.39,156.36,8.9663614]
["bitfinex-derivatives","SOLF0:USTF0",1762903335004,3.0222411,156.39,156.36,5.8063614]
["bitfinex-derivatives","SOLF0:USTF0",1762903335199,3.0222411,156.39,156.36,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1762903338403,3.0222411,156.39,156.36,5.8063614]
["bitfinex-derivatives","SOLF0:USTF0",1762903338604,3.0222411,156.39,156.36,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1762903338794,3.0222411,156.39,156.37,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762903342007,3.0222411,156.39,156.36,0.0479614]
["bitfinex-derivatives","SOLF0:USTF0",1762903345798,3.0222411,156.39,156.24,464.04515933]
["bitfinex-derivatives","SOLF0:USTF0",1762903345799,3.1,156.38,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903346497,3.1,156.37,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903347008,3.1,156.33,156.31,0.04364041]
["bitfinex-derivatives","SOLF0:USTF0",1762903347603,3.1,156.33,156.31,5.80374041]
["bitfinex-derivatives","SOLF0:USTF0",1762903348509,0.04460172,156.34,156.32,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762903348709,0.04460172,156.34,156.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903350909,3.14460172,156.34,156.31,8.90374041]
["bitfinex-derivatives","SOLF0:USTF0",1762903352312,3.14460172,156.34,156.31,5.80374041]
["bitfinex-derivatives","SOLF0:USTF0",1762903353010,3.14460172,156.34,156.31,0.04364041]
["bitfinex-derivatives","SOLF0:USTF0",1762903354207,3.1,156.33,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903355210,3.14503027,156.31,156.27,0.04052602]
["bitfinex-derivatives","SOLF0:USTF0",1762903355815,3.14503027,156.31,156.27,3.14052602]
["bitfinex-derivatives","SOLF0:USTF0",1762903356612,3.14503027,156.31,156.28,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762903363122,3.14503027,156.31,156.29,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762903364007,3.14503027,156.31,156.27,0.04052602]
["bitfinex-derivatives","SOLF0:USTF0",1762903364213,3.1,156.27,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903364614,3.1,156.27,156.21,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762903364810,3.1,156.24,156.21,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762903365316,3.14590346,156.24,156.22,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762903366214,0.04590346,156.24,156.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903368509,0.04590346,156.24,156.22,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762903370716,3.1,156.23,156.21,0.04102026]
["bitfinex-derivatives","SOLF0:USTF0",1762903372819,3.14590346,156.24,156.21,8.90502026]
["bitfinex-derivatives","SOLF0:USTF0",1762903373208,0.04590346,156.24,156.22,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762903373417,0.04590346,156.24,156.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762903373925,3.14590346,156.24,156.21,0.04102026]
["bitfinex-derivatives","SOLF0:USTF0",1762903376125,0.04590346,156.24,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903377221,0.04590346,156.24,156.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762903377523,0.04590346,156.24,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903379724,0.04590346,156.24,156.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762903380423,3.25590346,156.24,156.21,0.04102026]
["bitfinex-derivatives","SOLF0:USTF0",1762903380723,3.25590346,156.24,156.21,3.06102026]
["bitfinex-derivatives","SOLF0:USTF0",1762903381427,0.04590346,156.24,156.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762903382127,3.25590346,156.24,156.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762903383934,0.04590346,156.24,156.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762903384229,0.04590346,156.24,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903386231,3.21,156.3,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903387126,3.21,156.3,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903387325,0.04084386,156.29,156.26,3.0661448]
["bitfinex-derivatives","SOLF0:USTF0",1762903388032,3.25084386,156.29,156.26,3.0661448]
["bitfinex-derivatives","SOLF0:USTF0",1762903388235,3.25084386,156.29,156.26,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1762903388821,3.25084386,156.29,156.26,5.8082448]
["bitfinex-derivatives","SOLF0:USTF0",1762903389029,3.25084386,156.29,156.26,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1762903390031,6.85572813,156.29,156.26,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1762903390336,3.21,156.27,156.26,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1762903390632,3.21,156.27,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903390830,3.21,156.26,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903391642,3.25778892,156.25,156.21,3.06139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903391932,3.25778892,156.25,156.21,0.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903392529,3.60488427,156.23,156.21,0.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903392729,3.21,156.22,156.21,0.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903393137,101.53907285,156.25,156.21,0.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903393138,6.81488427,156.24,156.21,3.06139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903393338,3.21,156.24,156.21,3.06139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903393835,0.04778892,156.25,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903394236,3.25778892,156.25,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903395445,3.25778892,156.25,156.22,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762903395743,0.04778892,156.25,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903396339,0.04778892,156.25,156.23,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762903396540,0.04778892,156.25,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903396839,0.04778892,156.25,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762903396840,0.04778892,156.25,156.23,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762903399547,3.21,156.24,156.21,0.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903400437,3.21,156.22,156.21,0.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1762903402742,3.21,156.22,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903403043,3.21,156.19,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903403651,3.25602145,156.19,156.15,3.066391]
["bitfinex-derivatives","SOLF0:USTF0",1762903403945,3.25602145,156.19,156.15,8.832591]
["bitfinex-derivatives","SOLF0:USTF0",1762903404756,7.95995665,156.19,156.15,0.046391]
["bitfinex-derivatives","SOLF0:USTF0",1762903404937,3.21,156.18,156.15,0.046391]
["bitfinex-derivatives","SOLF0:USTF0",1762903405343,3.21,156.16,156.15,0.046391]
["bitfinex-derivatives","SOLF0:USTF0",1762903406540,3.21,156.16,156.12,2.60514005]
["bitfinex-derivatives","SOLF0:USTF0",1762903406740,3.02,156.15,156.12,2.60514005]
["bitfinex-derivatives","SOLF0:USTF0",1762903406937,3.02,156.15,156.11,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762903407651,3.06410986,156.15,156.12,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762903408150,3.06410986,156.15,156.11,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1762903408447,0.04410986,156.15,156.11,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1762903408645,0.04410986,156.15,156.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903409947,0.04410986,156.15,156.13,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762903410648,3.06410986,156.15,156.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903410852,3.02,156.13,156.11,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1762903411054,2.31182088,156.12,156.11,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1762903411349,5.33182088,156.12,156.11,0.0437287]
["bitfinex-derivatives","SOLF0:USTF0",1762903411853,5.33182088,156.12,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903412052,2.31182088,156.1,156.07,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1762903412851,3.02,156.09,156.07,0.03107503]
["bitfinex-derivatives","SOLF0:USTF0",1762903413040,0.04637775,156.1,156.07,0.03107503]
["bitfinex-derivatives","SOLF0:USTF0",1762903413241,2.31182088,156.09,156.07,0.03107503]
["bitfinex-derivatives","SOLF0:USTF0",1762903414952,2.31182088,156.09,156.07,5.80017503]
["bitfinex-derivatives","SOLF0:USTF0",1762903415250,2.31182088,156.09,156.07,9.07017503]
["bitfinex-derivatives","SOLF0:USTF0",1762903415654,2.31182088,156.09,156.07,5.80017503]
["bitfinex-derivatives","SOLF0:USTF0",1762903417757,2.31182088,156.09,156.07,9.07017503]
["bitfinex-derivatives","SOLF0:USTF0",1762903417946,0.04637775,156.1,156.08,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1762903419050,0.04637775,156.1,156.07,3.30107503]
["bitfinex-derivatives","SOLF0:USTF0",1762903419450,3.06637775,156.1,156.07,3.30107503]
["bitfinex-derivatives","SOLF0:USTF0",1762903419750,3.06637775,156.1,156.08,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762903421651,0.04637775,156.1,156.08,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762903424857,5.37819863,156.1,156.07,3.30107503]
["bitfinex-derivatives","SOLF0:USTF0",1762903425252,5.37819863,156.1,156.08,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762903425566,5.37819863,156.1,156.08,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762903426861,5.37819863,156.1,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903427258,2.35819863,156.1,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903427562,0.04637775,156.1,156.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903428063,0.04637775,156.1,156.08,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762903429456,5.33182088,156.14,156.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903429662,3.02,156.13,156.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903429861,3.02,156.13,156.1,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762903430555,3.06477665,156.13,156.1,5.8122175]
["bitfinex-derivatives","SOLF0:USTF0",1762903432059,3.06477665,156.13,156.1,0.0442175]
["bitfinex-derivatives","SOLF0:USTF0",1762903432964,3.02,156.11,156.1,0.0442175]
["bitfinex-derivatives","SOLF0:USTF0",1762903435260,73.56,156.11,156.1,0.0442175]
["bitfinex-derivatives","SOLF0:USTF0",1762903436064,3.02,156.11,156.1,0.0442175]
["bitfinex-derivatives","SOLF0:USTF0",1762903436367,73.56,156.11,156.1,0.0442175]
["bitfinex-derivatives","SOLF0:USTF0",1762903438664,73.56,156.11,156.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903438865,5.34182088,156.09,156.06,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762903439768,5.38501895,156.09,156.06,9.09263528]
["bitfinex-derivatives","SOLF0:USTF0",1762903440569,3.07319807,156.09,156.06,9.09263528]
["bitfinex-derivatives","SOLF0:USTF0",1762903440755,5.38501895,156.09,156.06,9.09263528]
["bitfinex-derivatives","SOLF0:USTF0",1762903440955,0.04319807,156.09,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903444064,3.03,156.08,156.06,0.03323528]
["bitfinex-derivatives","SOLF0:USTF0",1762903444266,5.34182088,156.07,156.06,0.03323528]
["bitfinex-derivatives","SOLF0:USTF0",1762903446269,5.34182088,156.07,156.02,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762903446470,2.31182088,156.04,156.02,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1762903446660,2.31182088,156.04,156.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903446862,5.34182088,156.04,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903447067,8.08112088,156.07,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903447068,2.31182088,156.02,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903447264,0.04157762,156.0,155.99,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1762903447465,2.31182088,156.04,156.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903448069,2.31182088,156.04,155.98,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1762903448070,2.31182088,156.04,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903449479,5.34182088,156.04,156.02,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903449674,2.31182088,156.04,156.02,3.33111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903449878,2.31182088,156.03,156.02,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903450775,3.03,156.03,156.02,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903451073,5.34182088,156.03,156.02,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903451574,2.31182088,156.03,156.02,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903452570,5.34182088,156.03,156.02,0.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1762903453472,3.03,156.02,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903453669,5.34182088,156.01,155.97,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762903453877,3.03,156.0,155.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903454276,3.07290843,156.0,155.95,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762903454578,3.07049506,155.99,155.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903455377,5.38231594,155.99,155.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903456178,0.04049506,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903456975,0.04049506,155.99,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903457279,3.03,155.98,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903459076,3.03,155.98,155.95,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762903459275,3.07184373,155.98,155.95,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762903459674,2.31182088,155.97,155.95,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762903460572,3.03,155.96,155.95,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762903460973,2.31182088,155.97,155.95,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762903461481,5.34182088,155.97,155.95,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762903463582,3.03,155.96,155.91,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762903463785,3.03,155.92,155.84,4.6244348]
["bitfinex-derivatives","SOLF0:USTF0",1762903464081,3.03,155.88,155.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903464286,5.38508018,155.9,155.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903464490,0.0432593,155.9,155.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903465093,0.0432593,155.9,155.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903466586,2.31182088,155.95,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903466888,2.31182088,155.98,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903467277,2.31182088,155.98,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903467278,5.44182088,155.98,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903467484,2.31182088,156.0,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903467685,0.04835933,155.99,155.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903468080,0.04835933,155.99,155.97,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762903468386,0.04835933,155.99,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903468387,3.13,155.98,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903468580,0.04835933,155.99,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903468581,2.31182088,155.97,155.95,8.93634429]
["bitfinex-derivatives","SOLF0:USTF0",1762903468783,2.36018021,155.99,155.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903469488,0.04835933,155.99,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903471182,0.04835933,155.99,155.97,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762903471382,0.04835933,155.99,155.97,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762903471986,2.36018021,155.99,155.97,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762903472781,2.36018021,155.99,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903472981,0.04835933,155.99,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903473490,3.17835933,155.99,155.96,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762903473789,3.17835933,155.99,155.95,3.16284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903473980,3.17835933,155.99,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903474491,0.04835933,155.99,155.95,3.16284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903475585,0.04835933,155.99,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903477793,0.04835933,155.99,155.97,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762903478093,3.13,155.98,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903478985,6.74874161,155.96,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903480395,3.13,155.96,155.95,0.04284429]
["bitfinex-derivatives","SOLF0:USTF0",1762903480786,3.13,155.96,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903481493,3.13,155.96,155.92,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762903481692,3.13,155.96,155.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903481892,0.04388128,155.94,155.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903482094,3.17388128,155.94,155.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903483089,3.17388128,155.94,155.9,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762903483391,3.17145034,155.94,155.9,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762903484192,3.17145034,155.94,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903484395,3.17145034,155.94,155.88,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1762903485493,3.13,155.91,155.84,4.4544348]
["bitfinex-derivatives","SOLF0:USTF0",1762903485693,3.17157978,155.89,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903486800,6.79032139,155.89,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903487198,0.04157978,155.89,155.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903488199,0.04157978,155.89,155.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903491103,0.04157978,155.89,155.87,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762903491505,0.04157978,155.89,155.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903491705,0.04157978,155.89,155.87,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762903498404,0.04157978,155.89,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903501207,3.61874161,155.96,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903501415,3.04,155.98,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903502212,3.08276074,155.96,155.92,3.04246198]
["bitfinex-derivatives","SOLF0:USTF0",1762903502400,3.04,155.95,155.92,0.04246198]
["bitfinex-derivatives","SOLF0:USTF0",1762903502609,3.04,155.92,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903502996,6.65874161,155.9,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903503412,3.04,155.89,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903503610,3.08053894,155.89,155.84,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762903504006,3.04,155.86,155.84,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762903506710,3.04,155.85,155.78,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762903506909,5.7772,155.86,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903506910,6.70128942,155.83,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903507408,3.61874161,155.8,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903507615,3.66711172,155.8,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903508011,6.70711172,155.8,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903508216,0.04837011,155.8,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903508714,3.08837011,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903509317,0.04837011,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903509715,3.04,155.79,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903510121,3.66711172,155.8,155.67,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762903510122,0.04837011,155.8,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903510325,0.04773002,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903510719,0.04773002,155.79,155.74,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762903510938,0.04773002,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903511321,3.04,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903511921,3.66647163,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903512623,3.04,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903512919,0.04773002,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903513120,0.04773002,155.79,155.68,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1762903513121,0.04773002,155.79,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903513324,0.04268319,155.8,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903513930,3.04,155.79,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903514131,3.08624386,155.79,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903514732,3.08624386,155.79,155.73,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762903514931,0.04465933,155.78,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903515328,3.08465933,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903515524,0.0433604,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903515827,0.0433604,155.78,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903516023,19.25,155.87,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903516024,3.04,155.87,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903516222,3.04,155.87,155.74,3.61874161]
["bitfinex-derivatives","SOLF0:USTF0",1762903516223,3.04,155.87,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903516720,3.04,155.87,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903516925,3.04,155.84,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903517129,3.08125086,155.82,155.79,0.04095552]
["bitfinex-derivatives","SOLF0:USTF0",1762903517835,3.08125086,155.82,155.79,3.04095552]
["bitfinex-derivatives","SOLF0:USTF0",1762903518235,3.08125086,155.82,155.79,0.04095552]
["bitfinex-derivatives","SOLF0:USTF0",1762903519831,3.08125086,155.82,155.79,3.04095552]
["bitfinex-derivatives","SOLF0:USTF0",1762903521835,0.04125086,155.82,155.79,3.04095552]
["bitfinex-derivatives","SOLF0:USTF0",1762903522131,3.04,155.89,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903522931,0.04158184,155.87,155.83,5.82635525]
["bitfinex-derivatives","SOLF0:USTF0",1762903523137,0.04158184,155.87,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903523635,0.04158184,155.87,155.84,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762903523837,3.08158184,155.87,155.84,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762903524036,0.04158184,155.87,155.84,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762903524433,0.04158184,155.87,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903524831,0.04158184,155.87,155.83,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762903525037,0.04158184,155.87,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903525243,3.08158184,155.87,155.83,5.82615525]
["bitfinex-derivatives","SOLF0:USTF0",1762903525541,3.08158184,155.87,155.83,8.82615525]
["bitfinex-derivatives","SOLF0:USTF0",1762903528844,3.08158184,155.87,155.83,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762903529642,3.08158184,155.87,155.83,3.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762903531146,0.04158184,155.87,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903532648,0.04158184,155.87,155.84,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762903533852,0.04158184,155.87,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903534248,0.04158184,155.87,155.85,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762903534740,0.04158184,155.87,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903536854,0.04158184,155.87,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903540956,0.04158184,155.87,155.85,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762903542356,0.04158184,155.87,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903544154,0.04158184,155.87,155.84,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762903544155,3.04158184,155.87,155.84,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762903544347,3.04158184,155.87,155.83,3.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762903545156,0.04158184,155.87,155.83,3.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762903545747,0.04158184,155.87,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903546648,3.04158184,155.87,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903554465,2.31897312,155.86,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903556662,2.31897312,155.86,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903556864,0.04158184,155.87,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903557958,0.04158184,155.87,155.85,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762903558162,0.04158184,155.87,155.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903562654,3.32158184,155.87,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903563559,0.04158184,155.87,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903564166,0.04158184,155.87,155.84,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762903564366,0.04158184,155.87,155.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903568664,14.98093806,155.86,155.83,0.04835525]
["bitfinex-derivatives","SOLF0:USTF0",1762903568971,3.28,155.83,155.8,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762903569175,2.31897312,155.84,155.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903569767,2.31897312,155.84,155.81,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762903569967,2.31897312,155.84,155.81,8.78543414]
["bitfinex-derivatives","SOLF0:USTF0",1762903569968,2.36226684,155.84,155.81,8.78543414]
["bitfinex-derivatives","SOLF0:USTF0",1762903570273,5.64226684,155.84,155.81,3.00663414]
["bitfinex-derivatives","SOLF0:USTF0",1762903571365,3.28,155.83,155.81,0.03663414]
["bitfinex-derivatives","SOLF0:USTF0",1762903571569,78.80881764,155.82,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903571871,2.31897312,155.8,155.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903572064,5.90974508,155.85,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903572065,73.03897312,155.83,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903572571,76.31897312,155.83,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903572765,3.32459851,155.82,155.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903572966,2.31897312,155.81,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903573166,3.32642937,155.78,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903573977,5.64540249,155.78,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903574782,5.59897312,155.76,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903574974,5.64518324,155.76,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903576780,2.31897312,155.74,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903577572,2.31897312,155.74,155.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903579279,2.31897312,155.74,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903579579,0.04415679,155.71,155.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903579786,0.04415679,155.71,155.7,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762903586483,0.04415679,155.71,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903589286,5.44897312,155.78,155.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903589483,2.31897312,155.78,155.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903589986,2.31897312,155.78,155.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903590290,0.04795442,155.78,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903591992,0.04795442,155.78,155.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903593188,0.04795442,155.78,155.76,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762903593388,0.04795442,155.78,155.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903593892,5.44897312,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903594082,3.13,155.76,155.74,0.04221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903594281,2.31897312,155.75,155.74,0.04221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903594493,2.31897312,155.75,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903594894,6.75967553,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903596192,6.75967553,155.77,155.74,8.86351649]
["bitfinex-derivatives","SOLF0:USTF0",1762903597093,0.04795442,155.78,155.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903597493,3.17795442,155.78,155.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903597690,3.17795442,155.78,155.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903598190,3.17795442,155.78,155.76,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762903598794,3.17795442,155.78,155.76,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762903599891,0.04795442,155.78,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903600389,0.04795442,155.78,155.76,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762903600592,0.04795442,155.78,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903605599,0.04795442,155.78,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903607002,0.04795442,155.78,155.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903607805,3.17795442,155.78,155.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762903608804,3.13,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903609696,3.67762995,155.78,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903610001,3.13,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903610202,6.80762995,155.78,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903610604,3.13,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903612105,3.13,155.77,155.74,0.04221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903612708,3.13,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903618011,3.13,155.77,155.74,8.86351649]
["bitfinex-derivatives","SOLF0:USTF0",1762903618213,3.13,155.77,155.74,3.08221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903619705,3.13,155.77,155.74,3.01221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903620104,3.13,155.77,155.74,0.04221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903621517,3.14,155.76,155.74,0.04221649]
["bitfinex-derivatives","SOLF0:USTF0",1762903621719,5.88398657,155.83,155.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903621914,4.8012043,155.85,155.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903622114,5.91818204,155.88,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903622313,5.88398657,155.93,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903622516,4.79983861,155.92,155.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903622706,7.92235009,155.96,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903622707,5.88398657,155.96,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903622913,4.81617544,155.95,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903623108,0.04565791,155.95,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903623318,3.18565791,155.95,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903623517,3.18565791,155.95,155.91,0.04404706]
["bitfinex-derivatives","SOLF0:USTF0",1762903623921,3.18565791,155.95,155.91,3.01404706]
["bitfinex-derivatives","SOLF0:USTF0",1762903625416,0.04565791,155.95,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903625923,0.04565791,155.95,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903626816,0.04565791,155.95,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903628718,3.62967553,156.04,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903628921,6.76967553,156.05,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903629229,3.62967553,156.05,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903629523,3.14,156.08,156.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903629722,0.04275804,156.06,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903629923,0.04457325,156.07,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903630620,0.04457325,156.07,155.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762903630621,3.14,156.04,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903630822,3.62967553,156.02,155.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903631630,0.04129221,156.01,155.97,3.01684844]
["bitfinex-derivatives","SOLF0:USTF0",1762903631816,0.04793839,156.01,155.97,3.01684844]
["bitfinex-derivatives","SOLF0:USTF0",1762903632014,3.14,155.97,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903632218,3.62967553,155.94,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903632925,12.38946973,155.97,155.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903633222,0.04360201,155.92,155.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903641326,0.04360201,155.92,155.9,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762903641626,0.04360201,155.92,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903641830,3.14,156.0,155.94,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762903642018,3.14,156.0,155.94,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762903642220,3.14,156.0,155.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903642716,0.04409488,155.99,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762903643326,0.04409488,155.99,155.96,0.04869909]
["bitfinex-derivatives","SOLF0:USTF0",1762903643526,0.04409488,155.99,155.96,3.01869909]
["bitfinex-derivatives","SOLF0:USTF0",1762903645430,0.04409488,155.99,155.96,0.04869909]
["bitfinex-derivatives","SOLF0:USTF0",1762903645431,3.18409488,155.99,155.96,0.04869909]
["bitfinex-derivatives","SOLF0:USTF0",1762903650520,3.29,155.98,155.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903650829,3.29,155.97,155.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903651031,3.29,155.93,155.87,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762903651633,3.33293938,155.92,155.88,0.04270947]
["bitfinex-derivatives","SOLF0:USTF0",1762903651832,3.33293938,155.92,155.88,3.34270947]
["bitfinex-derivatives","SOLF0:USTF0",1762903655030,2.31860481,155.91,155.88,3.34270947]
["bitfinex-derivatives","SOLF0:USTF0",1762903655231,0.04293938,155.92,155.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903655726,0.04293938,155.92,155.89,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1762903655923,0.04293938,155.92,155.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903656639,0.04293938,155.92,155.9,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1762903656937,0.04293938,155.92,155.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903659332,2.31860481,155.99,155.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762903659531,2.31860481,155.99,155.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903660432,0.04737877,155.98,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903660626,0.04737877,155.98,155.96,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1762903661339,0.04737877,155.98,155.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903665239,0.04737877,155.98,155.96,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762903665640,0.04737877,155.98,155.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903665946,0.04737877,155.98,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903665947,3.29,155.96,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903667141,7.99679453,155.96,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903667344,7.99676505,155.96,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903667640,3.29,155.96,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903668235,2.31860481,155.97,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903668236,2.31860481,155.97,155.95,3.34585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903668432,3.33737877,155.98,155.95,3.34585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903668852,3.33737877,155.98,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903669339,3.33737877,155.98,155.95,3.34585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903669539,0.04737877,155.98,155.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903670940,0.04737877,155.98,155.96,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762903671244,3.33737877,155.98,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903671642,3.33737877,155.98,155.95,3.34585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903672531,3.33737877,155.98,155.95,9.11935812]
["bitfinex-derivatives","SOLF0:USTF0",1762903672734,0.04737877,155.98,155.95,3.34585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903673238,0.04737877,155.98,155.96,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762903673435,0.04737877,155.98,155.96,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762903680062,0.04737877,155.98,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903680562,0.04737877,155.98,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903680563,3.27737877,155.98,155.95,0.04585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903680952,3.27737877,155.98,155.95,3.10585812]
["bitfinex-derivatives","SOLF0:USTF0",1762903681560,3.27737877,155.98,155.95,8.87945812]
["bitfinex-derivatives","SOLF0:USTF0",1762903681867,0.04737877,155.98,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903682561,0.04737877,155.98,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903684870,98.04718874,156.04,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903685072,2.31860481,156.06,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903685365,3.23,156.03,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903685557,3.23,156.03,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903685963,0.04883206,156.01,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903686578,0.04883206,156.01,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903694772,2.31860481,156.06,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903695076,2.31860481,156.08,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903695470,2.31860481,156.08,156.06,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762903695672,2.31860481,156.08,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903695874,2.36338462,156.08,156.04,3.10921235]
["bitfinex-derivatives","SOLF0:USTF0",1762903696276,0.04477981,156.08,156.06,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762903698070,0.04477981,156.08,156.06,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762903698274,0.04477981,156.08,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903699086,77.34363204,156.13,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903699580,76.22860481,156.13,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903700079,76.27467954,156.13,156.09,3.10154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903700678,76.27467954,156.13,156.11,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762903700865,2.36467954,156.13,156.11,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762903701065,2.36467954,156.13,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903701269,5.59467954,156.13,156.09,0.04154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903701468,3.23,156.1,156.09,0.04154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903701671,2.31860481,156.1,156.09,3.10154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903701881,0.04607473,156.13,156.09,3.10154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903702978,3.27607473,156.13,156.09,3.10154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903703174,2.31860481,156.12,156.09,3.10154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903705085,5.54860481,156.12,156.09,3.10154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903706185,2.31860481,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903707388,2.31860481,156.12,156.1,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1762903710483,3.2,156.11,156.09,0.04154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903710684,5.51860481,156.1,156.09,0.04154588]
["bitfinex-derivatives","SOLF0:USTF0",1762903711384,3.2,156.09,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903711582,2.31860481,156.09,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903711885,2.31860481,156.09,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903712088,5.51860481,156.09,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903712589,5.56353325,156.09,156.06,3.07458649]
["bitfinex-derivatives","SOLF0:USTF0",1762903713089,5.56353325,156.09,156.06,8.84408649]
["bitfinex-derivatives","SOLF0:USTF0",1762903713897,5.56353325,156.09,156.06,3.07458649]
["bitfinex-derivatives","SOLF0:USTF0",1762903714984,3.24492844,156.09,156.06,3.07458649]
["bitfinex-derivatives","SOLF0:USTF0",1762903716494,3.24492844,156.09,156.06,8.84398649]
["bitfinex-derivatives","SOLF0:USTF0",1762903716697,3.24492844,156.09,156.06,3.07458649]
["bitfinex-derivatives","SOLF0:USTF0",1762903717295,3.24492844,156.09,156.06,0.04458649]
["bitfinex-derivatives","SOLF0:USTF0",1762903717690,3.2,156.07,156.06,0.04458649]
["bitfinex-derivatives","SOLF0:USTF0",1762903717896,3.2,156.07,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903718290,3.2,156.04,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903718999,3.24269168,156.04,156.0,3.07157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903724099,3.24269168,156.04,156.0,8.84317852]
["bitfinex-derivatives","SOLF0:USTF0",1762903724299,3.24269168,156.04,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903726795,3.2,156.03,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903726998,3.2,156.03,156.0,0.04157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903728102,3.2,156.02,156.0,0.04157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903728694,0.04269168,156.04,156.0,3.07157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903728891,3.2,156.03,156.0,3.07157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903729202,3.24269168,156.04,156.0,3.07157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903729397,3.24269168,156.04,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903730703,3.24269168,156.04,156.0,0.04157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903731308,3.2,156.03,156.0,0.04157852]
["bitfinex-derivatives","SOLF0:USTF0",1762903732306,3.2,156.02,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903732710,3.2,155.99,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903733212,3.24742286,155.99,155.96,3.07538553]
["bitfinex-derivatives","SOLF0:USTF0",1762903734107,3.24742286,155.99,155.96,8.84838553]
["bitfinex-derivatives","SOLF0:USTF0",1762903734310,0.04742286,155.99,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903734806,0.04742286,155.99,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903735013,70.66,156.04,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903735308,70.66,156.04,155.92,3.61412218]
["bitfinex-derivatives","SOLF0:USTF0",1762903735309,3.2,156.03,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762903736308,3.24465713,156.03,156.0,0.04663704]
["bitfinex-derivatives","SOLF0:USTF0",1762903738212,0.04465713,156.03,156.0,3.29663704]
["bitfinex-derivatives","SOLF0:USTF0",1762903739012,3.24465713,156.03,156.0,3.29663704]
["bitfinex-derivatives","SOLF0:USTF0",1762903739508,0.04465713,156.03,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903739812,3.24465713,156.03,156.0,3.29663704]
["bitfinex-derivatives","SOLF0:USTF0",1762903740007,0.04465713,156.03,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903740513,6.81412218,156.09,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903741016,3.2,156.08,156.05,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1762903741306,3.24744335,156.08,156.05,3.29345167]
["bitfinex-derivatives","SOLF0:USTF0",1762903742012,0.04744335,156.08,156.05,3.29345167]
["bitfinex-derivatives","SOLF0:USTF0",1762903742415,0.04744335,156.08,156.05,9.06335167]
["bitfinex-derivatives","SOLF0:USTF0",1762903743213,0.04744335,156.08,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903744215,0.04744335,156.08,156.06,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1762903744909,0.04744335,156.08,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903748015,0.04744335,156.08,156.05,3.29345167]
["bitfinex-derivatives","SOLF0:USTF0",1762903748710,0.04744335,156.08,156.05,9.06325167]
["bitfinex-derivatives","SOLF0:USTF0",1762903748916,0.04744335,156.08,156.05,3.29345167]
["bitfinex-derivatives","SOLF0:USTF0",1762903750132,0.04744335,156.08,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903751725,0.04744335,156.08,156.06,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762903751923,0.04744335,156.08,156.06,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1762903752316,0.04744335,156.08,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762903757824,3.24744335,156.08,156.05,0.04345167]
["bitfinex-derivatives","SOLF0:USTF0",1762903770235,3.07,156.07,156.05,0.04345167]
["bitfinex-derivatives","SOLF0:USTF0",1762903770436,3.07,156.07,155.96,3.61412218]
["bitfinex-derivatives","SOLF0:USTF0",1762903770437,3.07,156.05,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903771128,3.07,156.05,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903771434,3.11479348,156.05,156.01,3.26328442]
["bitfinex-derivatives","SOLF0:USTF0",1762903771638,3.11479348,156.05,156.01,9.03458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903773036,3.11479348,156.05,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903775236,3.11479348,156.05,156.01,5.81458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903775634,3.11479348,156.05,156.01,9.03458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903777038,3.11479348,156.05,156.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903777434,3.11479348,156.05,156.01,5.81458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903777633,3.11479348,156.05,156.01,9.03458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903779036,5.38429451,156.04,156.01,9.03458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903779337,3.07,156.03,156.01,5.81458442]
["bitfinex-derivatives","SOLF0:USTF0",1762903779546,3.07,156.03,156.01,0.04328442]
["bitfinex-derivatives","SOLF0:USTF0",1762903779841,5.38429451,156.02,156.01,0.04328442]
["bitfinex-derivatives","SOLF0:USTF0",1762903780043,3.07,156.01,155.98,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762903780635,3.07,156.01,155.88,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762903780636,3.07,155.99,155.86,11.98719273]
["bitfinex-derivatives","SOLF0:USTF0",1762903780834,3.07,155.99,155.78,19.70658583]
["bitfinex-derivatives","SOLF0:USTF0",1762903780835,3.07,155.88,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903781035,5.88669207,155.95,155.78,14.30148724]
["bitfinex-derivatives","SOLF0:USTF0",1762903781036,0.04826611,155.86,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903781344,0.04199375,155.87,155.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903782045,3.07,155.86,155.83,0.0447801]
["bitfinex-derivatives","SOLF0:USTF0",1762903782241,0.04199375,155.87,155.83,3.2647801]
["bitfinex-derivatives","SOLF0:USTF0",1762903782431,0.04199375,155.87,155.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903782843,0.04199375,155.87,155.85,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1762903783139,0.04199375,155.87,155.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903786147,0.04199375,155.87,155.83,9.0426801]
["bitfinex-derivatives","SOLF0:USTF0",1762903786346,3.11199375,155.87,155.83,9.0426801]
["bitfinex-derivatives","SOLF0:USTF0",1762903786554,2.31429451,155.86,155.83,9.0426801]
["bitfinex-derivatives","SOLF0:USTF0",1762903786847,2.31429451,155.86,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903788249,2.31429451,155.86,155.83,5.8226801]
["bitfinex-derivatives","SOLF0:USTF0",1762903788751,2.31429451,155.86,155.83,9.0426801]
["bitfinex-derivatives","SOLF0:USTF0",1762903789353,2.31429451,155.86,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903792251,2.31429451,155.86,155.84,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1762903792647,2.31429451,155.86,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903794454,0.04199375,155.87,155.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762903796046,0.04199375,155.87,155.84,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1762903796243,0.04199375,155.87,155.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903796953,0.04199375,155.87,155.85,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762903799156,3.28,155.93,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903799354,2.31429451,155.91,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903799758,2.31429451,155.91,155.89,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762903800443,3.32730453,155.92,155.89,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762903800849,3.32730453,155.92,155.88,3.03503189]
["bitfinex-derivatives","SOLF0:USTF0",1762903801452,2.31429451,155.89,155.88,0.04503189]
["bitfinex-derivatives","SOLF0:USTF0",1762903801754,5.59429451,155.89,155.88,0.04503189]
["bitfinex-derivatives","SOLF0:USTF0",1762903804062,2.31429451,155.89,155.88,0.04503189]
["bitfinex-derivatives","SOLF0:USTF0",1762903804562,5.59429451,155.89,155.88,0.04503189]
["bitfinex-derivatives","SOLF0:USTF0",1762903805256,5.59429451,155.89,155.83,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762903805257,3.28,155.88,155.83,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762903805450,2.31429451,155.87,155.83,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762903805649,5.59429451,155.87,155.83,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762903806460,3.28,155.86,155.83,5.82226873]
["bitfinex-derivatives","SOLF0:USTF0",1762903806855,2.31429451,155.85,155.83,5.82226873]
["bitfinex-derivatives","SOLF0:USTF0",1762903807363,2.31429451,155.85,155.83,8.81226873]
["bitfinex-derivatives","SOLF0:USTF0",1762903808867,5.59429451,155.85,155.83,0.04436873]
["bitfinex-derivatives","SOLF0:USTF0",1762903809070,3.28,155.84,155.83,0.04436873]
["bitfinex-derivatives","SOLF0:USTF0",1762903809465,3.28,155.85,155.83,0.04436873]
["bitfinex-derivatives","SOLF0:USTF0",1762903809662,2.31429451,155.84,155.83,0.04436873]
["bitfinex-derivatives","SOLF0:USTF0",1762903810459,5.59429451,155.84,155.83,0.04436873]
["bitfinex-derivatives","SOLF0:USTF0",1762903811655,3.28,155.83,155.78,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762903811857,5.59429451,155.8,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903812068,2.31429451,155.82,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903812268,2.31429451,155.82,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903812763,5.59429451,155.82,155.79,0.0487153]
["bitfinex-derivatives","SOLF0:USTF0",1762903812966,5.63840045,155.82,155.79,0.04152664]
["bitfinex-derivatives","SOLF0:USTF0",1762903814567,3.28,155.81,155.79,0.04152664]
["bitfinex-derivatives","SOLF0:USTF0",1762903816959,5.59429451,155.8,155.79,0.04152664]
["bitfinex-derivatives","SOLF0:USTF0",1762903821374,3.28,155.77,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903821573,3.28,155.73,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903821874,3.28,155.76,155.7,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762903822073,3.28,155.76,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903822472,3.3248463,155.75,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903822678,3.28,155.74,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903823063,3.28,155.74,155.7,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762903823269,5.59429451,155.73,155.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903823481,0.04757328,155.71,155.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903823679,0.04757328,155.71,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762903826679,0.04757328,155.71,155.69,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762903827683,5.35186779,155.71,155.67,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762903827879,5.35186779,155.71,155.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903828180,5.35186779,155.71,155.68,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1762903828773,2.36186779,155.71,155.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903829183,2.36186779,155.71,155.69,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762903829677,0.04757328,155.71,155.69,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762903829875,0.04757328,155.71,155.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903832484,0.04757328,155.71,155.69,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762903832891,0.04757328,155.71,155.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903833901,0.04757328,155.71,155.69,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762903834196,0.04757328,155.71,155.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903836802,0.04757328,155.71,155.69,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762903837289,0.04757328,155.71,155.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903842193,166.52858393,155.8,155.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903842194,2.99,155.79,155.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903842390,95.72858393,155.8,155.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903842893,98.71858393,155.8,155.76,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762903843196,98.71858393,155.8,155.76,9.11918933]
["bitfinex-derivatives","SOLF0:USTF0",1762903843197,98.76181052,155.8,155.76,9.11918933]
["bitfinex-derivatives","SOLF0:USTF0",1762903843497,2.99,155.79,155.76,0.04858933]
["bitfinex-derivatives","SOLF0:USTF0",1762903843894,2.99,155.79,155.76,3.33858933]
["bitfinex-derivatives","SOLF0:USTF0",1762903845199,2.99,155.79,155.76,9.11918933]
["bitfinex-derivatives","SOLF0:USTF0",1762903845594,0.04322659,155.8,155.77,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762903845996,0.04322659,155.8,155.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903846296,3.03322659,155.8,155.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903846493,3.03322659,155.8,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903847098,0.04322659,155.8,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903847798,3.03322659,155.8,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903850004,3.03322659,155.8,155.77,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1762903852705,0.04322659,155.8,155.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762903854306,0.04322659,155.8,155.78,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762903854901,2.99,155.78,155.76,0.04858933]
["bitfinex-derivatives","SOLF0:USTF0",1762903855298,2.99,155.76,155.72,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762903855805,2.99,155.76,155.73,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762903856217,3.03817164,155.76,155.73,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762903856399,0.04817164,155.76,155.74,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762903859009,0.04817164,155.76,155.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903859703,3.25817164,155.76,155.73,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762903859903,0.04817164,155.76,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903860103,3.21,155.75,155.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903860307,3.25175267,155.75,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903860513,0.04159918,155.71,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903860811,0.04159918,155.71,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903861408,0.04159918,155.71,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903862599,3.21,155.69,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903862812,0.04782709,155.66,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903863009,0.04782709,155.66,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903863203,3.25782709,155.66,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903863406,3.25782709,155.66,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903864506,3.25782709,155.66,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903864806,0.04252599,155.63,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903865911,0.04252599,155.63,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903866110,0.04192126,155.63,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903866612,0.04192126,155.63,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903867110,0.04192126,155.63,155.61,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762903867310,0.04192126,155.63,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903868311,0.04192126,155.63,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903869015,0.04192126,155.63,155.61,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1762903869217,0.04192126,155.63,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903871914,3.25192126,155.63,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903872117,3.2524395,155.63,155.56,6.82039598]
["bitfinex-derivatives","SOLF0:USTF0",1762903872313,3.2524395,155.63,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903873113,3.2524395,155.63,155.57,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1762903873519,3.2524395,155.63,155.55,4.59736831]
["bitfinex-derivatives","SOLF0:USTF0",1762903873816,3.21,155.55,155.52,0.89738853]
["bitfinex-derivatives","SOLF0:USTF0",1762903874013,6.84039598,155.53,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903874214,3.25720789,155.51,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903874614,0.04720789,155.51,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903875122,0.04720789,155.51,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903875323,0.04111431,155.51,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903875919,0.04111431,155.51,155.48,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762903876225,0.04111431,155.51,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903876727,0.04111431,155.51,155.49,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762903877025,0.04111431,155.51,155.49,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762903877226,0.04111431,155.51,155.49,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762903877422,0.04111431,155.51,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903878225,0.04111431,155.51,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903878226,3.25111431,155.51,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903878423,0.04757902,155.47,155.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903878723,0.04757902,155.47,155.39,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762903878724,0.04757902,155.47,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903880823,0.04757902,155.47,155.45,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1762903881028,0.04757902,155.47,155.45,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1762903881224,3.21,155.46,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903881427,3.21,155.41,155.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903881622,3.21,155.51,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903881821,3.21,155.51,155.35,12.48586213]
["bitfinex-derivatives","SOLF0:USTF0",1762903882028,3.21,155.51,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903882228,3.21,155.5,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903882624,0.0492002,155.45,155.41,3.2316564]
["bitfinex-derivatives","SOLF0:USTF0",1762903883323,0.0492002,155.45,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903884031,3.21,155.5,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762903885128,0.04576814,155.49,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903885321,3.25576814,155.49,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903885522,3.25576814,155.49,155.45,3.23862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903887626,3.25576814,155.49,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903888223,22.49576814,155.49,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903888424,3.08,155.47,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903888930,18.16756213,155.47,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903889127,3.08,155.46,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903889535,4.36,155.46,155.45,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1762903889725,3.08,155.45,155.37,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762903890220,3.08,155.44,155.37,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762903890422,3.08,155.44,155.39,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762903890622,0.04855456,155.43,155.4,0.04211083]
["bitfinex-derivatives","SOLF0:USTF0",1762903891136,0.04855456,155.43,155.4,8.83591083]
["bitfinex-derivatives","SOLF0:USTF0",1762903891434,0.04855456,155.43,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903895036,12.37586213,155.51,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903895238,3.08,155.5,155.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903895932,0.04183369,155.45,155.41,0.04665868]
["bitfinex-derivatives","SOLF0:USTF0",1762903896239,0.04183369,155.45,155.41,3.04559966]
["bitfinex-derivatives","SOLF0:USTF0",1762903896440,3.12183369,155.45,155.41,3.04559966]
["bitfinex-derivatives","SOLF0:USTF0",1762903898632,0.04183369,155.45,155.41,3.04559966]
["bitfinex-derivatives","SOLF0:USTF0",1762903899454,0.04183369,155.45,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903903836,3.08,155.53,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903904135,8.8701,155.51,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903904337,3.08,155.51,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903904847,0.04744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903905644,0.04744931,155.49,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762903906647,0.04744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903907850,3.12744931,155.49,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903908048,3.12744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903908352,3.12744931,155.49,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903909458,3.12744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903909949,0.04744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903911144,3.12744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903913053,4.81171212,155.48,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903913250,3.12744931,155.49,155.45,3.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903913855,3.12744931,155.49,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903914151,7.89689469,155.48,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903914348,3.08,155.47,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903915652,3.12744931,155.49,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903915853,7.88662843,155.48,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903916059,4.82308948,155.47,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903916259,8.8612,155.48,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903916456,4.82349343,155.47,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903916764,5.7915,155.47,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903916952,3.07,155.48,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903917155,0.04744931,155.49,155.45,3.3486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903917356,4.8298049,155.48,155.45,9.1407764]
["bitfinex-derivatives","SOLF0:USTF0",1762903917646,0.04744931,155.49,155.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762903918046,4.83067065,155.48,155.46,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1762903918251,0.04744931,155.49,155.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903918947,0.04744931,155.49,155.47,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1762903919671,0.04744931,155.49,155.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903920564,4.87903425,155.49,155.45,3.3186764]
["bitfinex-derivatives","SOLF0:USTF0",1762903920864,3.24,155.47,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903921369,3.28744931,155.49,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903921669,3.24,155.47,155.45,0.0486764]
["bitfinex-derivatives","SOLF0:USTF0",1762903921865,3.28744931,155.49,155.45,3.3186764]
["bitfinex-derivatives","SOLF0:USTF0",1762903922065,4.83217134,155.48,155.45,3.3186764]
["bitfinex-derivatives","SOLF0:USTF0",1762903922277,3.28744931,155.49,155.45,9.1107764]
["bitfinex-derivatives","SOLF0:USTF0",1762903922464,3.28744931,155.49,155.45,3.3186764]
["bitfinex-derivatives","SOLF0:USTF0",1762903922465,0.04744931,155.49,155.45,3.3186764]
["bitfinex-derivatives","SOLF0:USTF0",1762903923766,0.04744931,155.49,155.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903923958,7.87058633,155.56,155.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903924162,4.83779076,155.55,155.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903924363,4.35907901,155.56,155.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903924670,1.11907901,155.56,155.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903924872,1.11907901,155.56,155.53,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762903925074,1.16352747,155.56,155.53,9.10582379]
["bitfinex-derivatives","SOLF0:USTF0",1762903925876,1.16352747,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903926064,4.40352747,155.56,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903926574,3.24,155.55,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903930371,1.16352747,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903931275,0.04444846,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903931470,0.04444846,155.56,155.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762903932880,0.04444846,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903935669,3.28444846,155.56,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903936972,2.32932098,155.55,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903938079,5.56932098,155.55,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903940681,0.04444846,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903941366,3.28444846,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903941571,3.28444846,155.56,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903942681,3.28444846,155.56,155.53,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903944582,5.56932098,155.55,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903944770,3.24,155.54,155.53,0.04672379]
["bitfinex-derivatives","SOLF0:USTF0",1762903946177,3.25,155.52,155.46,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762903946382,2.32932098,155.5,155.46,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762903946581,5.57932098,155.5,155.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903946786,2.32932098,155.48,155.39,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762903947082,2.32932098,155.48,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903947282,0.04079142,155.45,155.42,3.10889488]
["bitfinex-derivatives","SOLF0:USTF0",1762903947982,0.04079142,155.45,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903948181,8.06764413,155.53,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903948380,2.32932098,155.5,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903948576,2.32932098,155.5,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903949284,0.04447947,155.49,155.46,3.10748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903950978,0.04447947,155.49,155.46,8.89908678]
["bitfinex-derivatives","SOLF0:USTF0",1762903951279,0.04447947,155.49,155.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903953192,0.04447947,155.49,155.46,3.10748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903954790,5.57932098,155.48,155.46,0.04748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903954981,3.25,155.48,155.46,0.04748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903956786,3.25,155.47,155.46,0.04748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903957187,3.29447947,155.49,155.46,0.04748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903957381,3.29447947,155.49,155.46,3.10748678]
["bitfinex-derivatives","SOLF0:USTF0",1762903962899,0.04447947,155.49,155.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903964192,3.25,155.54,155.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903965397,3.29065034,155.54,155.51,3.1057252]
["bitfinex-derivatives","SOLF0:USTF0",1762903966401,3.29065034,155.54,155.51,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1762903967903,3.29065034,155.54,155.51,3.1057252]
["bitfinex-derivatives","SOLF0:USTF0",1762903968302,0.04065034,155.54,155.51,8.8956252]
["bitfinex-derivatives","SOLF0:USTF0",1762903968701,0.04065034,155.54,155.51,3.1057252]
["bitfinex-derivatives","SOLF0:USTF0",1762903968906,3.29065034,155.54,155.51,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1762903970105,3.29065034,155.54,155.51,3.1057252]
["bitfinex-derivatives","SOLF0:USTF0",1762903972101,3.25,155.53,155.51,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1762903973398,9.0393,155.53,155.51,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1762903973594,3.25,155.52,155.51,0.0457252]
["bitfinex-derivatives","SOLF0:USTF0",1762903974905,9.0398,155.52,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903975105,3.25,155.51,155.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903975506,98.97858393,155.53,155.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762903976006,3.34134245,155.52,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903976806,3.64177211,155.51,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903977011,6.94177211,155.51,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903978310,3.64177211,155.51,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903978511,0.04134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903978816,3.68311456,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903979019,0.04134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903980220,0.04134245,155.52,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903980615,6.70311456,155.52,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903981211,3.02,155.51,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903982314,6.70311456,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903982715,3.02,155.51,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903983022,3.06134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903983223,6.70311456,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903986729,6.70311456,155.52,155.49,8.85578488]
["bitfinex-derivatives","SOLF0:USTF0",1762903987518,3.06134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903987926,3.06134245,155.52,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903988533,3.06134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903988933,3.06134245,155.52,155.49,8.85588488]
["bitfinex-derivatives","SOLF0:USTF0",1762903989939,3.06134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903992241,0.04134245,155.52,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762903993341,3.06134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903996237,3.06134245,155.52,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903998043,3.06134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762903998644,3.06134245,155.52,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762904000043,3.64177211,155.5,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762904000238,6.66177211,155.5,155.49,0.04518488]
["bitfinex-derivatives","SOLF0:USTF0",1762904005251,5.83104245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762904005252,0.04134245,155.52,155.49,3.06518488]
["bitfinex-derivatives","SOLF0:USTF0",1762904006046,0.04134245,155.52,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904006436,77.88177211,155.57,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904007341,3.06,155.53,155.52,0.00288919]
["bitfinex-derivatives","SOLF0:USTF0",1762904007548,3.06,155.51,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904007938,3.06,155.5,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904008138,6.70177211,155.5,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904008646,0.04309958,155.49,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904012448,0.04309958,155.49,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904012752,8.89389958,155.49,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904013451,3.06,155.48,155.45,3.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1762904016252,3.06,155.48,155.45,8.81833216]
["bitfinex-derivatives","SOLF0:USTF0",1762904018852,3.06,155.48,155.45,3.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1762904020854,5.39112558,155.48,155.45,3.02623216]
["bitfinex-derivatives","SOLF0:USTF0",1762904023360,5.39112558,155.46,155.45,0.04623216]
["bitfinex-derivatives","SOLF0:USTF0",1762904024446,3.06,155.46,155.45,0.04623216]
["bitfinex-derivatives","SOLF0:USTF0",1762904024646,5.39112558,155.46,155.45,0.04623216]
["bitfinex-derivatives","SOLF0:USTF0",1762904027066,3.06,155.44,155.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904027254,5.39112558,155.43,155.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904028059,5.44035826,155.43,155.4,3.02576354]
["bitfinex-derivatives","SOLF0:USTF0",1762904029166,3.06,155.42,155.4,0.04576354]
["bitfinex-derivatives","SOLF0:USTF0",1762904029864,2.33112558,155.41,155.4,0.04576354]
["bitfinex-derivatives","SOLF0:USTF0",1762904032170,5.39112558,155.41,155.4,0.04576354]
["bitfinex-derivatives","SOLF0:USTF0",1762904033070,5.39112558,155.41,155.31,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762904033071,3.06,155.4,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904033256,2.33112558,155.41,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904033257,5.39112558,155.37,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904033458,3.06,155.36,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904033869,3.06,155.34,155.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762904034165,5.43634055,155.34,155.31,8.8261163]
["bitfinex-derivatives","SOLF0:USTF0",1762904034371,3.06,155.33,155.31,5.8461163]
["bitfinex-derivatives","SOLF0:USTF0",1762904034565,2.33112558,155.32,155.31,0.0488163]
["bitfinex-derivatives","SOLF0:USTF0",1762904034869,5.39112558,155.32,155.31,0.0488163]
["bitfinex-derivatives","SOLF0:USTF0",1762904036064,2.37634055,155.34,155.31,3.0788163]
["bitfinex-derivatives","SOLF0:USTF0",1762904036373,5.43634055,155.34,155.31,3.0788163]
["bitfinex-derivatives","SOLF0:USTF0",1762904036573,0.04521497,155.34,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904036769,3.06,155.33,155.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762904037065,3.06,155.3,155.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1762904041179,2.33112558,155.31,155.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904041180,3.0,155.29,155.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762904041376,5.33112558,155.27,155.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762904041777,5.33112558,155.29,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904042173,2.33112558,155.34,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904042988,3.0,155.31,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904043489,0.04254045,155.3,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904043691,0.04254045,155.3,155.28,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762904044384,5.33112558,155.34,155.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904044588,5.33112558,155.34,155.27,0.04906269]
["bitfinex-derivatives","SOLF0:USTF0",1762904044589,2.33112558,155.34,155.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904044887,5.33112558,155.34,155.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904045284,2.33112558,155.34,155.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904045487,0.0428268,155.34,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904045688,2.33112558,155.39,155.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904046193,2.33112558,155.39,155.36,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762904046396,2.33112558,155.39,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904046604,0.04524239,155.4,155.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904046893,0.04524239,155.4,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904049896,3.04524239,155.4,155.38,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762904050102,0.04524239,155.4,155.38,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762904050393,0.04524239,155.4,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904052797,0.04524239,155.4,155.38,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762904052997,0.04524239,155.4,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904053199,5.33112558,155.46,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904053496,2.33112558,155.48,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904054192,0.0492293,155.47,155.43,3.09108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904054496,3.0492293,155.47,155.43,3.09108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904054696,3.0492293,155.47,155.43,0.04108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904054995,5.33112558,155.46,155.43,0.04108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904056190,3.0,155.46,155.43,0.04108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904058303,3.0,155.46,155.43,3.09108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904058498,3.0,155.44,155.43,0.04108311]
["bitfinex-derivatives","SOLF0:USTF0",1762904060600,3.0,155.43,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904060798,5.33112558,155.42,155.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904061300,5.33112558,155.38,155.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904061497,0.04512172,155.37,155.34,0.04820015]
["bitfinex-derivatives","SOLF0:USTF0",1762904061894,0.04512172,155.37,155.34,3.09820015]
["bitfinex-derivatives","SOLF0:USTF0",1762904063297,0.04512172,155.37,155.34,0.04820015]
["bitfinex-derivatives","SOLF0:USTF0",1762904063298,3.0,155.35,155.34,0.04820015]
["bitfinex-derivatives","SOLF0:USTF0",1762904067303,3.25,155.32,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904068206,2.33112558,155.31,155.28,3.09681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904068400,5.58112558,155.31,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904068600,2.33112558,155.29,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904068906,5.58112558,155.29,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904072408,3.25,155.29,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904072902,2.33112558,155.31,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904072903,3.25,155.3,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904074515,3.29359494,155.32,155.28,3.15681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904075015,0.04359494,155.32,155.28,3.15681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904075811,3.29359494,155.32,155.28,3.15681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904076008,3.29359494,155.32,155.28,8.95511264]
["bitfinex-derivatives","SOLF0:USTF0",1762904076405,3.29359494,155.32,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904076604,3.25,155.3,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904076811,5.58112558,155.29,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904077005,0.04359494,155.32,155.28,0.04681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904077006,0.04359494,155.32,155.28,3.15681264]
["bitfinex-derivatives","SOLF0:USTF0",1762904077210,0.04359494,155.32,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904077507,3.25,155.37,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904077714,3.25,155.37,155.32,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762904077912,3.25,155.37,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904078106,4.8310713,155.43,155.28,5.44112558]
["bitfinex-derivatives","SOLF0:USTF0",1762904078107,3.25,155.35,155.28,5.44112558]
["bitfinex-derivatives","SOLF0:USTF0",1762904078307,0.04872187,155.33,155.3,3.15929832]
["bitfinex-derivatives","SOLF0:USTF0",1762904078716,0.04872187,155.33,155.3,8.95699832]
["bitfinex-derivatives","SOLF0:USTF0",1762904080319,0.04872187,155.33,155.31,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762904080616,3.25,155.38,155.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904081204,3.25,155.42,155.35,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1762904081611,0.04623766,155.4,155.37,0.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904081814,3.29623766,155.4,155.37,0.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904085319,3.29623766,155.4,155.37,3.15646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904085515,3.29623766,155.4,155.37,0.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904086111,3.25,155.39,155.37,0.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904087218,9.0446,155.39,155.37,0.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904087522,3.25,155.38,155.37,0.04646991]
["bitfinex-derivatives","SOLF0:USTF0",1762904087723,3.25,155.38,155.32,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762904088229,3.25,155.38,155.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904088520,3.25,155.44,155.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904088722,0.04071818,155.38,155.35,3.15099133]
["bitfinex-derivatives","SOLF0:USTF0",1762904089120,0.04071818,155.38,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904089517,9.0428,155.44,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904089713,3.25,155.43,155.37,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762904090517,3.29223024,155.42,155.38,3.15126057]
["bitfinex-derivatives","SOLF0:USTF0",1762904090714,3.29223024,155.42,155.38,3.15835186]
["bitfinex-derivatives","SOLF0:USTF0",1762904092826,3.25,155.39,155.38,0.04835186]
["bitfinex-derivatives","SOLF0:USTF0",1762904093020,3.25,155.39,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904093923,0.04721814,155.37,155.33,0.04734744]
["bitfinex-derivatives","SOLF0:USTF0",1762904094130,0.04721814,155.37,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904094317,3.29721814,155.37,155.33,0.04734744]
["bitfinex-derivatives","SOLF0:USTF0",1762904094824,3.29721814,155.37,155.33,3.15734744]
["bitfinex-derivatives","SOLF0:USTF0",1762904098928,0.04721814,155.37,155.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762904099817,0.04721814,155.37,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762904100628,3.10721814,155.37,155.34,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1762904100926,3.10721814,155.37,155.2,10.82506645]
["bitfinex-derivatives","SOLF0:USTF0",1762904101221,3.06,155.33,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762904101432,3.06,155.33,155.25,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1762904101931,3.10065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904102928,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904103528,3.06,155.3,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904104222,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904104928,3.06,155.3,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904105131,0.04065396,155.31,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904105326,3.10065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904105521,3.10065396,155.31,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904105732,0.04065396,155.31,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904106031,0.04065396,155.31,155.28,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1762904106224,3.10065396,155.31,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762904107020,3.10065396,155.31,155.27,5.83952402]
["bitfinex-derivatives","SOLF0:USTF0",1762904107021,3.10065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904108728,3.06,155.28,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904109533,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904109731,3.10065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904111133,3.10065396,155.31,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904111336,3.10065396,155.31,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762904111530,0.04065396,155.31,155.28,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1762904112132,0.04065396,155.31,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762904112734,3.10065396,155.31,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904114141,3.10065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904114729,3.10065396,155.31,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904116641,3.10065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904118930,5.7983,155.29,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904119145,3.06,155.28,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904121632,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904125547,3.06,155.3,155.27,3.28072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904126245,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904131450,3.06,155.3,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904132147,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904132749,3.06,155.3,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904133050,0.04065396,155.31,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904133246,0.04065396,155.31,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762904136242,3.32065396,155.31,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762904138150,3.32065396,155.31,155.28,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1762904138353,3.32065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904138860,3.32065396,155.31,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904142348,3.32065396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904142962,9.11815396,155.31,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904143256,3.28,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904143463,3.28,155.3,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904145758,3.28,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904147061,3.28,155.3,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904150256,3.28,155.3,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762904151665,3.28,155.3,155.27,5.83952402]
["bitfinex-derivatives","SOLF0:USTF0",1762904152264,3.28,155.3,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904152669,3.28,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904152859,3.28,155.3,155.27,3.16072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904153559,3.28,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904154665,3.28,155.28,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904158067,3.06,155.3,155.27,0.04072402]
["bitfinex-derivatives","SOLF0:USTF0",1762904158866,9.67022959,155.34,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904159180,3.06,155.35,155.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904159666,3.06,155.34,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904159857,3.10205915,155.34,155.3,3.09421818]
["bitfinex-derivatives","SOLF0:USTF0",1762904160261,3.06,155.3,155.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904160670,3.06,155.3,155.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904160971,5.39580228,155.29,155.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904161170,3.06,155.28,155.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904161364,0.04650207,155.27,155.24,3.09261601]
["bitfinex-derivatives","SOLF0:USTF0",1762904161768,3.10650207,155.27,155.24,3.09261601]
["bitfinex-derivatives","SOLF0:USTF0",1762904162074,5.44230435,155.27,155.24,0.04261601]
["bitfinex-derivatives","SOLF0:USTF0",1762904162269,3.06,155.26,155.24,0.04261601]
["bitfinex-derivatives","SOLF0:USTF0",1762904169477,3.06,155.25,155.24,0.04261601]
["bitfinex-derivatives","SOLF0:USTF0",1762904171073,3.06,155.24,155.2,1.51447112]
["bitfinex-derivatives","SOLF0:USTF0",1762904171264,3.06,155.23,155.2,1.51447112]
["bitfinex-derivatives","SOLF0:USTF0",1762904172181,3.10561246,155.23,155.2,1.55572456]
["bitfinex-derivatives","SOLF0:USTF0",1762904174076,3.06,155.21,155.2,1.55572456]
["bitfinex-derivatives","SOLF0:USTF0",1762904174380,3.06,155.21,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904174574,28.98499469,155.27,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904174575,3.06,155.18,155.12,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762904174775,3.06,155.18,155.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904175076,3.06,155.18,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904175278,5.39580228,155.19,155.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904175484,3.06,155.18,155.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904175670,0.04533793,155.14,155.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904175876,3.10533793,155.14,155.1,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762904176076,0.04533793,155.14,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904176380,0.04533793,155.14,155.02,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762904176381,3.06,155.2,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904176575,2.33580228,155.23,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904176879,5.39580228,155.23,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904177088,3.06,155.23,155.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904177386,3.06,155.23,155.06,90.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762904177387,3.06,155.18,154.99,15.76526866]
["bitfinex-derivatives","SOLF0:USTF0",1762904177582,3.06,155.18,154.95,19.70658583]
["bitfinex-derivatives","SOLF0:USTF0",1762904177583,3.06,155.06,154.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904177881,0.04612752,155.02,154.99,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762904178181,3.10571622,155.02,154.99,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762904178381,3.06,155.0,154.99,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762904178777,4.36,155.0,154.99,0.04194308]
["bitfinex-derivatives","SOLF0:USTF0",1762904178979,4.36,155.0,154.92,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762904178980,3.06,154.99,154.92,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762904179181,5.39580228,154.96,154.88,1.53249841]
["bitfinex-derivatives","SOLF0:USTF0",1762904179376,3.06,154.96,154.88,4.58249841]
["bitfinex-derivatives","SOLF0:USTF0",1762904179781,5.39580228,154.96,154.88,4.58249841]
["bitfinex-derivatives","SOLF0:USTF0",1762904179983,5.44032029,154.94,154.88,4.58249841]
["bitfinex-derivatives","SOLF0:USTF0",1762904180183,24.12932451,155.05,154.74,90.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762904180184,3.10464067,154.93,154.76,19.57875891]
["bitfinex-derivatives","SOLF0:USTF0",1762904180385,2.33580228,154.83,154.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904180683,3.10723531,154.82,154.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904180884,0.04077776,154.79,154.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904181187,0.04077776,154.79,154.59,110.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762904181188,3.10077776,154.79,154.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904181384,3.10077776,154.79,154.57,90.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762904181385,3.06,154.88,154.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904181587,3.06,154.94,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904181783,3.06,154.98,154.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904181984,3.06,154.98,154.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904182187,3.06,154.94,154.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904182388,3.1068604,154.9,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904182584,3.06,154.86,154.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904183589,3.06,154.86,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904183590,0.04505148,154.82,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904183894,3.06,154.9,154.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904184280,3.06,154.9,154.8,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762904184589,3.06,154.9,154.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904184780,0.0479479,154.87,154.84,0.04118026]
["bitfinex-derivatives","SOLF0:USTF0",1762904185177,3.06,154.94,154.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904185589,3.06,154.94,154.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762904186086,0.0429663,154.89,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904186277,3.06,154.94,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904186479,3.3,155.02,154.88,5.51091853]
["bitfinex-derivatives","SOLF0:USTF0",1762904186786,3.3,155.02,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904187389,0.04933719,154.97,154.94,0.04774271]
["bitfinex-derivatives","SOLF0:USTF0",1762904187691,0.04933719,154.97,154.94,3.23774271]
["bitfinex-derivatives","SOLF0:USTF0",1762904187991,3.3,155.06,154.94,3.23774271]
["bitfinex-derivatives","SOLF0:USTF0",1762904188189,3.3,155.06,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904188888,0.04957735,155.02,154.98,0.04078801]
["bitfinex-derivatives","SOLF0:USTF0",1762904189204,0.04957735,155.02,154.98,3.23078801]
["bitfinex-derivatives","SOLF0:USTF0",1762904189584,0.04957735,155.02,154.98,0.04078801]
["bitfinex-derivatives","SOLF0:USTF0",1762904189885,3.34957735,155.02,154.98,0.04078801]
["bitfinex-derivatives","SOLF0:USTF0",1762904193688,3.34957735,155.02,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904193689,3.3,154.99,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904194091,3.3,154.99,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904194596,0.04191388,154.97,154.93,0.04365505]
["bitfinex-derivatives","SOLF0:USTF0",1762904195491,3.34191388,154.97,154.93,0.04365505]
["bitfinex-derivatives","SOLF0:USTF0",1762904197395,3.3,154.95,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904198500,0.04279083,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904199893,3.34279083,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904201297,0.04279083,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904202991,3.34279083,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904208904,9.15539083,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904209105,3.3,154.9,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904213506,4.99078976,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904213710,0.04279083,154.91,154.88,3.23061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904215007,3.34279083,154.91,154.88,0.04061184]
["bitfinex-derivatives","SOLF0:USTF0",1762904218105,0.04279083,154.91,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904218315,4.90554121,154.9,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904218505,4.90554121,154.89,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904218807,5.71682488,154.93,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904218808,3.05,154.9,154.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904219011,0.0457384,154.87,154.84,3.35895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904219203,3.0957384,154.87,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904219399,4.90558529,154.86,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904219599,3.0957384,154.87,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904219816,4.90543022,154.86,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904220109,3.0957384,154.87,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904220413,4.90506152,154.86,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904220615,4.90506152,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904221214,7.95506152,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904221899,13.7618719,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904222115,7.95506152,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904222311,13.76165406,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904222615,15.87741161,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904222809,10.72636063,154.85,154.84,3.35895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904223115,4.90506152,154.85,154.84,3.35895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904224311,0.0457384,154.87,154.84,3.35895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904224512,4.73048763,154.86,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904224711,3.0957384,154.87,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904224910,4.73073369,154.86,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904225111,4.73073369,154.85,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904225312,3.0957384,154.87,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904225515,4.73024868,154.86,154.84,0.04895706]
["bitfinex-derivatives","SOLF0:USTF0",1762904225818,3.05,154.84,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904226024,3.05,154.82,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904226318,4.73024868,154.81,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904226514,4.73024868,154.8,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904226717,7.82255554,154.79,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904226915,3.09230686,154.79,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904227712,3.09230686,154.79,154.74,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762904227921,3.09230686,154.79,154.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904228120,0.04230686,154.79,154.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904228922,3.09230686,154.79,154.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904229427,3.09230686,154.79,154.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904229715,5.82129911,154.84,154.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904229716,3.09238994,154.77,154.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904229920,3.09238994,154.77,154.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904230720,0.04238994,154.77,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904231019,0.04238994,154.77,154.73,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1762904231319,0.04238994,154.77,154.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904231726,28.7245406,154.86,154.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904231727,4.71392369,154.84,154.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904231919,4.71392369,154.88,154.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904232110,3.05,154.89,154.79,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762904232316,3.05,154.87,154.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904232718,0.04186372,154.85,154.82,9.17026474]
["bitfinex-derivatives","SOLF0:USTF0",1762904234234,0.04186372,154.85,154.82,3.35476474]
["bitfinex-derivatives","SOLF0:USTF0",1762904236123,0.04186372,154.85,154.83,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762904236329,0.04186372,154.85,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904236623,0.04186372,154.85,154.82,0.04476474]
["bitfinex-derivatives","SOLF0:USTF0",1762904236830,0.04186372,154.85,154.82,3.35476474]
["bitfinex-derivatives","SOLF0:USTF0",1762904238033,0.04186372,154.85,154.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904239530,0.04186372,154.85,154.82,0.04476474]
["bitfinex-derivatives","SOLF0:USTF0",1762904239531,3.09186372,154.85,154.82,0.04476474]
["bitfinex-derivatives","SOLF0:USTF0",1762904239931,0.04186372,154.85,154.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904240635,3.05,154.91,154.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904240834,3.05,154.96,154.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904241237,3.05,154.94,154.85,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762904241434,3.05,154.94,154.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904241627,3.09083976,154.91,154.88,0.04574033]
["bitfinex-derivatives","SOLF0:USTF0",1762904243840,0.04083976,154.91,154.88,3.35574033]
["bitfinex-derivatives","SOLF0:USTF0",1762904246535,0.04083976,154.91,154.88,0.04574033]
["bitfinex-derivatives","SOLF0:USTF0",1762904246536,3.16083976,154.91,154.88,0.04574033]
["bitfinex-derivatives","SOLF0:USTF0",1762904247631,0.04083976,154.91,154.88,3.05574033]
["bitfinex-derivatives","SOLF0:USTF0",1762904250537,3.12,154.97,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904251337,3.12,154.97,154.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904251737,3.12,154.91,154.89,0.04907886]
["bitfinex-derivatives","SOLF0:USTF0",1762904251932,3.12,154.91,154.88,0.04367711]
["bitfinex-derivatives","SOLF0:USTF0",1762904252336,0.04920436,154.92,154.88,3.05367711]
["bitfinex-derivatives","SOLF0:USTF0",1762904252536,3.16920436,154.92,154.88,3.05367711]
["bitfinex-derivatives","SOLF0:USTF0",1762904256549,0.04920436,154.92,154.88,3.05367711]
["bitfinex-derivatives","SOLF0:USTF0",1762904258241,0.04920436,154.92,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904259048,0.04920436,154.92,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904259444,3.12,154.98,154.92,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762904259645,3.12,154.98,154.92,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762904259948,3.12,154.98,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904260340,0.04891201,154.97,154.94,0.044392]
["bitfinex-derivatives","SOLF0:USTF0",1762904260641,0.04891201,154.97,154.94,3.054392]
["bitfinex-derivatives","SOLF0:USTF0",1762904261344,0.04891201,154.97,154.94,8.865592]
["bitfinex-derivatives","SOLF0:USTF0",1762904261651,0.04891201,154.97,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904261951,0.04891201,154.97,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904263147,8.9276,155.04,154.96,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762904263749,3.12,155.04,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904263951,3.12,155.08,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904264254,3.12,155.08,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904264255,3.16320632,155.05,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904264435,0.04186282,155.05,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904265647,0.04186282,155.05,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904266752,0.04186282,155.05,155.01,0.04401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904266753,3.16186282,155.05,155.01,0.04401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904267054,3.16186282,155.05,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904267257,0.04186282,155.05,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904267845,3.16186282,155.05,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904268049,0.04186282,155.05,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904268255,5.49694778,155.11,155.01,3.05401707]
["bitfinex-derivatives","SOLF0:USTF0",1762904268256,3.12,155.11,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904269349,5.49694778,155.13,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904269350,3.16390361,155.09,155.06,0.04233281]
["bitfinex-derivatives","SOLF0:USTF0",1762904270852,2.34373464,155.07,155.06,0.04233281]
["bitfinex-derivatives","SOLF0:USTF0",1762904272059,5.46373464,155.07,155.06,0.04233281]
["bitfinex-derivatives","SOLF0:USTF0",1762904273450,3.12,155.01,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904273651,2.34373464,155.02,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904273652,5.46373464,155.02,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904274255,2.34373464,155.02,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904274461,0.04244783,155.01,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762904276248,3.27244783,155.01,154.98,0.0468409]
["bitfinex-derivatives","SOLF0:USTF0",1762904277657,3.23,155.0,154.98,0.0468409]
["bitfinex-derivatives","SOLF0:USTF0",1762904278756,3.16,154.99,154.98,0.0468409]
["bitfinex-derivatives","SOLF0:USTF0",1762904278957,3.16,154.99,154.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904279662,3.16,154.99,154.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904280164,0.04833175,154.97,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904280759,3.20833175,154.97,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904281058,0.04833175,154.97,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904282467,3.20833175,154.97,154.94,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904282663,0.04833175,154.97,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904283567,0.04833175,154.97,154.94,8.84621026]
["bitfinex-derivatives","SOLF0:USTF0",1762904283866,0.04833175,154.97,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904284269,3.20833175,154.97,154.94,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904284767,3.16,154.96,154.94,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904288474,0.04833175,154.97,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904289667,3.20833175,154.97,154.94,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904290060,0.04833175,154.97,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904290660,0.04833175,154.97,154.94,8.84611026]
["bitfinex-derivatives","SOLF0:USTF0",1762904290865,3.16,155.03,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904291776,0.04442446,155.0,154.94,3.03511026]
["bitfinex-derivatives","SOLF0:USTF0",1762904292074,0.04442446,155.0,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904293077,0.04442446,155.0,154.96,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762904293274,0.04442446,155.0,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904294976,0.04442446,155.0,154.97,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762904295176,0.04442446,155.0,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904295880,0.04442446,155.0,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904296282,3.16,155.06,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904296982,2.34433472,155.05,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904297373,0.04066981,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904297876,3.20066981,155.04,155.0,0.04237237]
["bitfinex-derivatives","SOLF0:USTF0",1762904298379,3.20066981,155.04,155.0,3.03237237]
["bitfinex-derivatives","SOLF0:USTF0",1762904299176,0.04066981,155.04,155.0,3.03237237]
["bitfinex-derivatives","SOLF0:USTF0",1762904299978,0.04066981,155.04,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904307187,2.34433472,155.09,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904307489,3.04,155.08,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904308188,3.08422374,155.08,155.05,3.08369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904308391,0.04422374,155.08,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904309872,3.08422374,155.08,155.05,8.89079419]
["bitfinex-derivatives","SOLF0:USTF0",1762904310475,5.38433472,155.06,155.05,0.04369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904314688,2.38855846,155.08,155.05,3.08369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904314991,0.04422374,155.08,155.05,3.08369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904315188,0.04422374,155.08,155.06,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762904317290,0.04422374,155.08,155.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904318190,0.04422374,155.08,155.06,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762904318686,3.08422374,155.08,155.05,0.04369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904318886,3.08422374,155.08,155.05,3.08369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904319088,0.04422374,155.08,155.05,3.08369419]
["bitfinex-derivatives","SOLF0:USTF0",1762904320784,0.04422374,155.08,155.05,8.89069419]
["bitfinex-derivatives","SOLF0:USTF0",1762904320984,0.04422374,155.08,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904321387,0.04422374,155.08,155.06,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762904321691,0.04422374,155.08,155.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904322485,3.04,155.12,155.08,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1762904322795,3.04,155.12,155.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904322989,3.04,155.15,155.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904323191,5.38433472,155.15,155.09,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762904323694,3.0885866,155.14,155.1,3.08845219]
["bitfinex-derivatives","SOLF0:USTF0",1762904323991,0.0485866,155.14,155.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904324692,0.0485866,155.14,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904326696,3.04,155.17,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904326894,6.69664513,155.2,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904327099,3.04,155.2,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904327498,3.65664513,155.22,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904327694,0.04071793,155.21,155.17,3.08818222]
["bitfinex-derivatives","SOLF0:USTF0",1762904327997,0.04407152,155.21,155.17,3.08818222]
["bitfinex-derivatives","SOLF0:USTF0",1762904328587,0.04407152,155.21,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904329296,0.04407152,155.21,155.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904329496,3.04,155.26,155.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904329695,76.11664513,155.28,155.22,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762904329896,79.15664513,155.28,155.22,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762904330395,3.04,155.27,155.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904330598,3.08485941,155.26,155.23,0.04957338]
["bitfinex-derivatives","SOLF0:USTF0",1762904331495,3.08485941,155.26,155.23,3.08957338]
["bitfinex-derivatives","SOLF0:USTF0",1762904331699,0.04485941,155.26,155.23,3.08957338]
["bitfinex-derivatives","SOLF0:USTF0",1762904332303,0.04485941,155.26,155.24,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762904332500,0.04485941,155.26,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904336502,9.0772,155.32,155.26,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762904337303,3.28,155.32,155.26,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1762904337603,3.32747336,155.31,155.27,3.24562151]
["bitfinex-derivatives","SOLF0:USTF0",1762904338303,0.04747336,155.31,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904339397,8.8253,155.37,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904339795,3.03,155.37,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904340001,3.03,155.37,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904340198,3.03,155.37,155.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904340400,3.03,155.34,155.31,0.04224482]
["bitfinex-derivatives","SOLF0:USTF0",1762904340606,3.03,155.32,155.31,0.0468263]
["bitfinex-derivatives","SOLF0:USTF0",1762904341508,4.31,155.32,155.31,0.0468263]
["bitfinex-derivatives","SOLF0:USTF0",1762904343608,3.03,155.32,155.31,0.0468263]
["bitfinex-derivatives","SOLF0:USTF0",1762904343803,3.03,155.32,155.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904344004,3.65664513,155.3,155.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904344212,6.68664513,155.3,155.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904344511,3.65664513,155.3,155.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904344708,0.04228671,155.29,155.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904345508,3.07228671,155.29,155.26,0.04380885]
["bitfinex-derivatives","SOLF0:USTF0",1762904345909,3.07228671,155.29,155.26,3.03380885]
["bitfinex-derivatives","SOLF0:USTF0",1762904345910,0.04228671,155.29,155.26,3.03380885]
["bitfinex-derivatives","SOLF0:USTF0",1762904347010,6.68664513,155.27,155.26,0.04380885]
["bitfinex-derivatives","SOLF0:USTF0",1762904348508,5.7997,155.25,155.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904348712,3.03,155.26,155.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904349415,8.8294,155.26,155.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904349718,8.8294,155.26,155.19,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762904349719,3.0729773,155.25,155.21,3.03305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904350016,6.68664513,155.24,155.21,0.04305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904350316,3.03,155.23,155.21,0.04305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904350713,3.65664513,155.24,155.21,3.03305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904351018,6.68664513,155.24,155.21,3.03305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904351213,0.0429773,155.25,155.21,3.03305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904351608,3.0729773,155.25,155.21,3.03305455]
["bitfinex-derivatives","SOLF0:USTF0",1762904351913,3.0729773,155.25,155.21,8.83405455]
["bitfinex-derivatives","SOLF0:USTF0",1762904352617,0.0429773,155.25,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904353016,0.0429773,155.25,155.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904353219,3.65664513,155.3,155.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904353516,3.65664513,155.3,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904354019,6.68664513,155.33,155.29,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762904354219,6.73094794,155.33,155.29,8.83227897]
["bitfinex-derivatives","SOLF0:USTF0",1762904355016,0.04430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904355215,0.04430281,155.33,155.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904356114,0.04430281,155.33,155.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904356320,0.04430281,155.33,155.29,3.03417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904356625,0.04430281,155.33,155.3,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762904356919,0.04430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904357120,3.07430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904357320,3.07430281,155.33,155.29,3.03417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904358129,3.07430281,155.33,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904358523,3.07430281,155.33,155.29,3.03417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904359023,3.07430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904359228,0.04430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904359527,3.07430281,155.33,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904360526,3.07430281,155.33,155.29,3.03417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904360828,3.07430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904361422,0.04430281,155.33,155.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904362026,3.07430281,155.33,155.29,3.03417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904364033,3.07430281,155.33,155.29,8.83217897]
["bitfinex-derivatives","SOLF0:USTF0",1762904365334,3.07430281,155.33,155.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904365830,0.04430281,155.33,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904367135,0.04430281,155.33,155.31,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762904367531,0.04430281,155.33,155.29,3.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904368635,0.04430281,155.33,155.29,8.84217897]
["bitfinex-derivatives","SOLF0:USTF0",1762904369035,0.04430281,155.33,155.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904369635,3.34430281,155.33,155.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904371339,3.34430281,155.33,155.3,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762904371643,0.04430281,155.33,155.3,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762904372528,0.04430281,155.33,155.31,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762904372727,0.04430281,155.33,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904374340,0.04430281,155.33,155.31,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762904375037,3.34430281,155.33,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904375241,3.3,155.31,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904377940,0.04430281,155.33,155.29,3.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904378533,3.34430281,155.33,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904378941,3.3,155.32,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904380835,0.04430281,155.33,155.29,3.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904381947,0.04430281,155.33,155.31,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762904382840,0.04430281,155.33,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904384241,3.34430281,155.33,155.29,3.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904384747,3.34430281,155.33,155.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904386939,5.63565889,155.31,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904387144,3.3,155.3,155.29,0.04417897]
["bitfinex-derivatives","SOLF0:USTF0",1762904394151,8.13315889,155.31,155.24,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762904394152,3.3,155.28,155.24,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762904394363,2.33565889,155.31,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904394364,3.3,155.26,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904394855,3.3,155.26,155.22,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762904395058,3.3,155.26,155.22,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762904395257,3.34268815,155.26,155.22,8.84400754]
["bitfinex-derivatives","SOLF0:USTF0",1762904395765,2.33565889,155.25,155.22,8.84400754]
["bitfinex-derivatives","SOLF0:USTF0",1762904396359,2.33565889,155.25,155.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762904397358,5.60565889,155.25,155.22,5.84400754]
["bitfinex-derivatives","SOLF0:USTF0",1762904397955,5.60565889,155.25,155.22,8.94400754]
["bitfinex-derivatives","SOLF0:USTF0",1762904400056,0.04268815,155.26,155.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904400757,0.04268815,155.26,155.22,0.04340754]
["bitfinex-derivatives","SOLF0:USTF0",1762904400758,5.50834704,155.26,155.22,0.04340754]
["bitfinex-derivatives","SOLF0:USTF0",1762904400956,5.50834704,155.26,155.17,12.01678773]
["bitfinex-derivatives","SOLF0:USTF0",1762904400957,3.13,155.18,155.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904401157,2.33565889,155.16,155.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904401353,2.33565889,155.18,155.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904401861,0.04833008,155.17,155.14,3.14720876]
["bitfinex-derivatives","SOLF0:USTF0",1762904403162,0.04833008,155.17,155.14,8.95080876]
["bitfinex-derivatives","SOLF0:USTF0",1762904403463,0.04833008,155.17,155.14,3.14720876]
["bitfinex-derivatives","SOLF0:USTF0",1762904403956,0.04833008,155.17,155.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904410163,3.13,155.22,155.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904411057,3.13,155.22,155.19,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762904411262,3.17772961,155.22,155.19,0.04466499]
["bitfinex-derivatives","SOLF0:USTF0",1762904412364,0.04772961,155.22,155.19,3.14466499]
["bitfinex-derivatives","SOLF0:USTF0",1762904412766,0.04772961,155.22,155.2,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762904413572,0.04772961,155.22,155.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904413965,3.13,155.27,155.23,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762904414160,3.13,155.27,155.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904414471,5.46565889,155.28,155.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904414768,3.13,155.27,155.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904414967,3.170619,155.27,155.23,3.14900176]
["bitfinex-derivatives","SOLF0:USTF0",1762904415169,3.170619,155.27,155.25,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762904415372,0.040619,155.27,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904417667,2.33565889,155.37,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904418072,5.46565889,155.37,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904418266,5.46565889,155.37,155.31,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762904418662,3.17813766,155.36,155.32,8.94168701]
["bitfinex-derivatives","SOLF0:USTF0",1762904418863,0.04813766,155.36,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904419465,0.04813766,155.36,155.34,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762904419672,2.33565889,155.41,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904420774,3.13,155.38,155.36,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1762904420975,5.46565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904421472,2.33565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904422566,3.13,155.36,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904422764,2.33565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904423571,2.33565889,155.37,155.35,3.14073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904424774,2.33565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904427082,5.38565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904427281,3.05,155.36,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904429481,2.33565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904429683,5.38565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904430981,2.33565889,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904431769,5.4263927,155.38,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904431979,3.05,155.37,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904433183,2.3763927,155.38,155.35,0.04073468]
["bitfinex-derivatives","SOLF0:USTF0",1762904433383,3.09073381,155.38,155.35,9.02643468]
["bitfinex-derivatives","SOLF0:USTF0",1762904434680,0.04073381,155.38,155.36,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762904436080,3.09073381,155.38,155.36,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762904436684,0.04073381,155.38,155.36,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762904438286,0.04073381,155.38,155.36,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762904438986,0.04073381,155.38,155.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904445888,5.38565889,155.43,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904446795,5.38565889,155.43,155.39,3.23128186]
["bitfinex-derivatives","SOLF0:USTF0",1762904446998,3.05,155.43,155.39,3.23128186]
["bitfinex-derivatives","SOLF0:USTF0",1762904447197,3.05,155.46,155.41,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1762904447390,3.05,155.46,155.39,3.23128186]
["bitfinex-derivatives","SOLF0:USTF0",1762904448198,3.05,155.45,155.39,3.23128186]
["bitfinex-derivatives","SOLF0:USTF0",1762904448802,3.05,155.45,155.43,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762904449304,3.05,155.47,155.44,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762904449603,3.05,155.47,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904449803,3.05,155.47,155.45,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762904450006,3.05,155.47,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904452997,3.05,155.47,155.44,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1762904457508,3.27,155.48,155.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762904457709,3.27,155.48,155.45,3.31450082]
["bitfinex-derivatives","SOLF0:USTF0",1762904458810,3.27,155.48,155.45,9.10660082]
["bitfinex-derivatives","SOLF0:USTF0",1762904463099,3.27,155.48,155.45,0.04450082]
["bitfinex-derivatives","SOLF0:USTF0",1762904463303,3.01,155.46,155.45,0.04450082]
["bitfinex-derivatives","SOLF0:USTF0",1762904463608,3.01,155.45,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904463811,3.01,155.43,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904464410,3.05695121,155.43,155.39,3.2088787]
["bitfinex-derivatives","SOLF0:USTF0",1762904466006,3.05695121,155.43,155.39,9.0031787]
["bitfinex-derivatives","SOLF0:USTF0",1762904469019,3.05695121,155.43,155.4,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1762904469718,3.05695121,155.43,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904469913,0.04695121,155.43,155.41,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1762904470103,0.04695121,155.43,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904478823,3.01,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904479322,79.7342273,155.49,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904479725,79.7342273,155.49,155.45,3.20617991]
["bitfinex-derivatives","SOLF0:USTF0",1762904480027,79.7342273,155.49,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762904480526,3.01,155.48,155.45,5.83827991]
["bitfinex-derivatives","SOLF0:USTF0",1762904481428,3.01,155.48,155.45,8.99827991]
["bitfinex-derivatives","SOLF0:USTF0",1762904482728,79.7342273,155.49,155.46,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762904484628,3.01,155.48,155.46,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762904486828,4.32958305,155.49,155.47,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1762904487023,3.21,155.51,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904487230,3.21,155.51,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904487823,78.77464425,155.52,155.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904488017,71.92,155.52,155.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904488221,75.13,155.52,155.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904488420,75.13,155.52,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904488619,3.21,155.51,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904488823,3.21,155.49,155.48,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904490723,3.64464425,155.5,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904491737,3.21,155.49,155.48,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904493131,6.85464425,155.5,155.48,0.04923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904498243,6.85464425,155.5,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904498438,3.21,155.49,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904499643,3.64464425,155.5,155.48,9.13003719]
["bitfinex-derivatives","SOLF0:USTF0",1762904500144,7.97392122,155.52,155.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904500342,3.21,155.51,155.48,9.13003719]
["bitfinex-derivatives","SOLF0:USTF0",1762904500947,3.21,155.51,155.48,3.33923719]
["bitfinex-derivatives","SOLF0:USTF0",1762904501550,3.21,155.51,155.48,9.13023719]
["bitfinex-derivatives","SOLF0:USTF0",1762904501740,7.97392122,155.52,155.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904502948,78.71464425,155.54,155.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904503341,6.85464425,155.54,155.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904503544,6.85464425,155.54,155.51,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762904504844,6.85464425,155.54,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904505239,3.21,155.54,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904505440,6.85464425,155.54,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904506248,3.21,155.53,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904508148,3.21,155.53,155.51,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762904508351,6.85464425,155.54,155.51,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762904508543,3.64464425,155.54,155.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904508850,2.32928617,155.54,155.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904509146,2.32928617,155.56,155.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904509949,2.32928617,155.56,155.55,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762904510151,2.32928617,155.56,155.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904513554,2.32928617,155.58,155.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904514947,5.53928617,155.58,155.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762904515153,5.53928617,155.58,155.55,3.33650077]
["bitfinex-derivatives","SOLF0:USTF0",1762904515858,5.53928617,155.58,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762904517152,5.53928617,155.58,155.55,3.23650077]
["bitfinex-derivatives","SOLF0:USTF0",1762904518050,3.21,155.58,155.55,9.02490077]
["bitfinex-derivatives","SOLF0:USTF0",1762904518251,5.53928617,155.58,155.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904518450,2.32928617,155.58,155.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904519752,2.32928617,155.58,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904520449,4.40862936,155.63,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904520653,2.32928617,155.65,155.59,3.26588465]
["bitfinex-derivatives","SOLF0:USTF0",1762904520847,2.32928617,155.65,155.52,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762904520848,2.32928617,155.65,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904521054,2.32928617,155.65,155.63,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1762904521450,2.32928617,155.65,155.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904521654,3.29,155.64,155.6,0.04813423]
["bitfinex-derivatives","SOLF0:USTF0",1762904521961,3.29,155.6,155.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904522155,3.29,155.6,155.49,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1762904522156,2.32928617,155.56,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762904522359,5.61928617,155.56,155.53,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1762904523157,5.66084764,155.56,155.53,9.05842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904523757,5.61928617,155.54,155.53,5.83842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904523964,5.61928617,155.54,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904524464,2.32928617,155.54,155.53,3.26932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904524658,0.04156147,155.56,155.53,3.26932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904524861,2.32928617,155.55,155.53,3.26932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904525660,5.61928617,155.55,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904525854,3.29,155.54,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904527957,5.61928617,155.55,155.53,5.83842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904529458,5.61928617,155.55,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904529653,3.29,155.54,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904534571,5.61928617,155.55,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904534770,3.29,155.54,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904534973,5.61928617,155.54,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904538382,3.33156147,155.56,155.53,9.05842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904538672,5.61928617,155.55,155.53,9.05842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904543377,5.61928617,155.55,155.53,5.83842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904545483,3.29,155.55,155.53,9.05842926]
["bitfinex-derivatives","SOLF0:USTF0",1762904547670,3.25156147,155.56,155.55,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762904548074,0.04156147,155.56,155.55,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762904548469,0.04156147,155.56,155.55,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762904548669,3.25156147,155.56,155.55,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762904553385,0.04156147,155.56,155.55,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762904553773,3.25156147,155.56,155.55,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762904556285,0.04156147,155.56,155.55,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762904559280,0.04156147,155.56,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762904559478,0.04156147,155.56,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904559479,3.25156147,155.56,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904559787,5.58084764,155.56,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904559986,3.21,155.55,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904560483,3.21,155.55,155.53,5.83852926]
["bitfinex-derivatives","SOLF0:USTF0",1762904562285,3.21,155.55,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904562482,5.53928617,155.54,155.53,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1762904562686,3.21,155.53,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762904562883,5.53928617,155.49,155.46,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762904563085,3.21,155.48,155.46,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762904564404,3.21,155.48,155.46,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762904564692,2.32928617,155.47,155.46,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762904564885,5.53928617,155.47,155.44,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762904565098,5.53928617,155.45,155.44,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762904565591,2.32928617,155.45,155.44,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762904566195,3.21,155.47,155.44,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762904566385,5.53928617,155.46,155.44,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762904566586,3.21,155.45,155.43,0.046825]
["bitfinex-derivatives","SOLF0:USTF0",1762904566880,2.32928617,155.46,155.43,0.046825]
["bitfinex-derivatives","SOLF0:USTF0",1762904566881,5.53928617,155.44,155.43,0.046825]
["bitfinex-derivatives","SOLF0:USTF0",1762904567085,5.53928617,155.44,155.33,84.60928617]
["bitfinex-derivatives","SOLF0:USTF0",1762904567086,3.21,155.43,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762904567282,2.32928617,155.44,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762904567791,2.32928617,155.44,155.41,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762904567986,2.37573047,155.44,155.41,8.91468744]
["bitfinex-derivatives","SOLF0:USTF0",1762904568693,2.37573047,155.44,155.42,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762904568900,0.0464443,155.44,155.42,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762904569100,3.2564443,155.44,155.41,3.12108744]
["bitfinex-derivatives","SOLF0:USTF0",1762904570696,3.2564443,155.44,155.42,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762904573501,3.2564443,155.44,155.42,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1762904573996,0.0464443,155.44,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762904574590,3.64431051,155.49,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762904575393,6.85431051,155.49,155.47,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762904577303,6.85431051,155.49,155.47,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762904577609,3.21,155.49,155.47,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762904578402,3.21541141,155.5,155.48,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762904579495,3.21541141,155.5,155.48,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762904579702,0.04541141,155.5,155.48,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762904580103,3.21541141,155.5,155.48,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762904581401,0.04541141,155.5,155.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904582499,0.04541141,155.5,155.48,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762904584406,0.04541141,155.5,155.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904584995,0.04541141,155.5,155.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904585701,0.04541141,155.5,155.48,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1762904587401,0.04541141,155.5,155.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904592011,133.0,155.58,155.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904592217,3.17,155.59,155.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904592701,3.17,155.59,155.48,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1762904592702,3.17,155.62,155.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904592902,3.17,155.6,155.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904593110,3.17,155.6,155.58,0.04922167]
["bitfinex-derivatives","SOLF0:USTF0",1762904593503,74.77182472,155.61,155.58,3.32922167]
["bitfinex-derivatives","SOLF0:USTF0",1762904594704,74.77182472,155.61,155.58,9.11652167]
["bitfinex-derivatives","SOLF0:USTF0",1762904597414,3.17,155.6,155.58,5.83652167]
["bitfinex-derivatives","SOLF0:USTF0",1762904599718,3.17,155.6,155.58,0.04922167]
["bitfinex-derivatives","SOLF0:USTF0",1762904600111,6.81431051,155.6,155.58,0.04922167]
["bitfinex-derivatives","SOLF0:USTF0",1762904600318,3.17,155.59,155.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904600518,3.17,155.56,155.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904600719,3.17,155.55,155.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762904601223,3.21161666,155.55,155.52,3.32338969]
["bitfinex-derivatives","SOLF0:USTF0",1762904602024,3.21161666,155.55,155.53,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762904602929,3.21161666,155.55,155.52,0.04338969]
["bitfinex-derivatives","SOLF0:USTF0",1762904605028,3.17,155.53,155.52,0.04338969]
["bitfinex-derivatives","SOLF0:USTF0",1762904605726,74.67,155.53,155.52,0.04338969]
["bitfinex-derivatives","SOLF0:USTF0",1762904606025,3.23,155.52,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762904606325,6.87431051,155.5,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762904606525,71.5,155.49,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762904607028,0.04237901,155.46,155.45,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762904608027,0.04237901,155.46,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762904610728,0.04237901,155.46,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904610729,3.27237901,155.46,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904611121,6.87431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904611924,6.87431051,155.44,155.43,5.83499226]
["bitfinex-derivatives","SOLF0:USTF0",1762904612429,6.87431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904613128,3.64431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904613434,6.87431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904614830,3.64431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904615536,6.87431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904618037,3.64431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904619037,6.87431051,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904620037,3.23,155.45,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904620238,3.23,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904622637,71.5,155.44,155.43,5.83499226]
["bitfinex-derivatives","SOLF0:USTF0",1762904622939,74.73,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904624140,3.23,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904627345,74.73,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904627842,3.23,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904628037,74.71,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904629937,3.23,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904630138,74.71,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904630944,77.04235323,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904631747,5.56235323,155.44,155.43,0.04209226]
["bitfinex-derivatives","SOLF0:USTF0",1762904636542,5.56235323,155.44,155.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904636543,3.02,155.43,155.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904636850,5.35235323,155.39,155.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904637144,76.81235323,155.39,155.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904637346,3.02,155.38,155.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762904637556,5.39711279,155.37,155.34,3.35416701]
["bitfinex-derivatives","SOLF0:USTF0",1762904638046,3.07,155.36,155.34,0.04416701]
["bitfinex-derivatives","SOLF0:USTF0",1762904638244,5.40235323,155.35,155.34,0.04416701]
["bitfinex-derivatives","SOLF0:USTF0",1762904638440,3.07,155.34,155.3,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762904638647,3.07,155.31,155.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904638950,5.40235323,155.3,155.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904639152,5.40235323,155.3,155.27,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762904639567,5.44732143,155.3,155.27,9.14502244]
["bitfinex-derivatives","SOLF0:USTF0",1762904639872,0.0449682,155.3,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904640766,0.0449682,155.3,155.28,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762904640967,2.37732143,155.3,155.28,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762904642070,5.40235323,155.36,155.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904642369,3.07,155.35,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904642755,5.40235323,155.3,155.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904643154,2.37906034,155.3,155.26,3.34407534]
["bitfinex-derivatives","SOLF0:USTF0",1762904643369,5.44906034,155.3,155.26,3.34407534]
["bitfinex-derivatives","SOLF0:USTF0",1762904643970,5.44906034,155.3,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762904644476,2.37906034,155.3,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762904644663,3.07,155.29,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762904647758,2.37906034,155.3,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762904648069,5.44906034,155.3,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762904648265,2.37906034,155.3,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904648570,0.04670711,155.3,155.28,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762904651569,2.33235323,155.29,155.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762904651774,5.40235323,155.29,155.26,5.84307534]
["bitfinex-derivatives","SOLF0:USTF0",1762904651978,5.40235323,155.29,155.26,3.34407534]
["bitfinex-derivatives","SOLF0:USTF0",1762904652672,5.40235323,155.29,155.27,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762904655073,2.33235323,155.29,155.27,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762904655279,0.04670711,155.3,155.28,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1762904655578,0.04670711,155.3,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904659779,5.40235323,155.35,155.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904660468,3.07,155.32,155.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904660869,3.07,155.32,155.3,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762904661176,138.7956,155.36,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904661177,3.07,155.35,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904661380,71.46,155.37,155.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904661381,2.33235323,155.37,155.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904661569,5.40235323,155.37,155.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904661769,3.07,155.34,155.3,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762904661970,5.40235323,155.33,155.3,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1762904662374,3.07,155.32,155.3,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762904662573,3.07,155.3,155.26,3.34407534]
["bitfinex-derivatives","SOLF0:USTF0",1762904662971,71.46,155.34,155.26,3.34407534]
["bitfinex-derivatives","SOLF0:USTF0",1762904662972,5.40235323,155.29,155.26,3.34407534]
["bitfinex-derivatives","SOLF0:USTF0",1762904663680,5.40235323,155.29,155.27,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762904663681,2.33235323,155.29,155.27,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762904665184,2.33235323,155.29,155.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904666582,2.33235323,155.29,155.27,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762904670079,5.32235323,155.29,155.26,0.04947228]
["bitfinex-derivatives","SOLF0:USTF0",1762904670285,0.04549259,155.3,155.26,0.04947228]
["bitfinex-derivatives","SOLF0:USTF0",1762904670286,2.33235323,155.27,155.26,0.04947228]
["bitfinex-derivatives","SOLF0:USTF0",1762904670484,5.32235323,155.27,155.26,0.04947228]
["bitfinex-derivatives","SOLF0:USTF0",1762904670986,2.99,155.24,155.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904671188,5.32235323,155.23,155.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904671380,2.33235323,155.23,155.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904671581,2.99,155.26,155.22,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762904671781,2.33235323,155.24,155.22,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762904671980,2.33235323,155.24,155.22,5.84602524]
["bitfinex-derivatives","SOLF0:USTF0",1762904672681,2.99,155.23,155.22,0.04542524]
["bitfinex-derivatives","SOLF0:USTF0",1762904673478,4.27,155.23,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904673678,2.33235323,155.17,155.16,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762904673878,2.33235323,155.17,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904674478,2.37495688,155.17,155.13,3.08338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904675087,2.37495688,155.17,155.15,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762904675685,0.04260365,155.17,155.15,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762904676191,0.04260365,155.17,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904676496,0.04260365,155.17,155.15,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762904679295,0.04260365,155.17,155.13,3.08338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904679296,2.99,155.16,155.13,3.08338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904679497,2.99,155.15,155.13,0.04338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904680288,5.32235323,155.14,155.13,0.04338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904683986,2.99,155.14,155.13,0.04338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904690992,6.64977995,155.14,155.13,0.04338498]
["bitfinex-derivatives","SOLF0:USTF0",1762904692598,2.99,155.13,155.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904693800,3.03319907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904694704,3.03319907,155.12,155.08,5.84956955]
["bitfinex-derivatives","SOLF0:USTF0",1762904695200,8.83779907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904695407,2.99,155.11,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904695603,2.99,155.1,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904701307,0.04319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904701515,6.96297902,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904701712,3.26,155.11,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904702815,0.04319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904703223,3.30319907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904703509,3.30319907,155.12,155.08,3.03366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904704317,3.30319907,155.12,155.08,8.83936955]
["bitfinex-derivatives","SOLF0:USTF0",1762904704616,3.30319907,155.12,155.08,3.03366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904705618,3.30319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904707020,3.30319907,155.12,155.1,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762904707415,3.30319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904707916,3.30319907,155.12,155.09,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762904710325,3.30319907,155.12,155.1,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762904710525,3.30319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904711326,3.30319907,155.12,155.08,3.03366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904711528,3.30319907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904711927,9.10779907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904712227,3.26,155.11,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904713328,3.26,155.11,155.08,3.03366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904713533,0.04319907,155.12,155.08,3.03366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904714029,3.30319907,155.12,155.08,5.84936955]
["bitfinex-derivatives","SOLF0:USTF0",1762904714236,3.30319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904715727,3.30319907,155.12,155.1,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762904716321,0.04319907,155.12,155.1,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762904717433,3.30319907,155.12,155.08,5.84956955]
["bitfinex-derivatives","SOLF0:USTF0",1762904717826,3.30319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904718027,0.04319907,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904718635,0.04319907,155.12,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762904722446,3.30319907,155.12,155.08,8.83936955]
["bitfinex-derivatives","SOLF0:USTF0",1762904722844,3.26,155.11,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904727949,3.26,155.11,155.08,5.84966955]
["bitfinex-derivatives","SOLF0:USTF0",1762904729053,3.04319907,155.12,155.09,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762904729246,0.04319907,155.12,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904729744,3.04319907,155.12,155.1,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762904730252,3.04319907,155.12,155.08,8.95936955]
["bitfinex-derivatives","SOLF0:USTF0",1762904730951,3.04319907,155.12,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904732856,3.04319907,155.12,155.08,8.95936955]
["bitfinex-derivatives","SOLF0:USTF0",1762904733057,3.04319907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904733257,3.04319907,155.12,155.08,3.15366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904734155,3.04319907,155.12,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904734755,3.04319907,155.12,155.08,3.15366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904734955,3.04319907,155.12,155.08,8.95956955]
["bitfinex-derivatives","SOLF0:USTF0",1762904735150,3.04319907,155.12,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904735951,0.04319907,155.12,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904736558,3.04319907,155.12,155.08,8.95966955]
["bitfinex-derivatives","SOLF0:USTF0",1762904738250,3.04319907,155.12,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904738660,3.04319907,155.12,155.09,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762904739560,3.04319907,155.12,155.1,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762904740663,3.04319907,155.12,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904742065,74.44319907,155.12,155.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904742366,3.0,155.11,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904744764,8.8049,155.11,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904744955,3.0,155.1,155.08,0.04366955]
["bitfinex-derivatives","SOLF0:USTF0",1762904747466,3.0,155.1,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904747467,3.0,155.08,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904747668,3.0,155.08,155.0,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762904747669,3.0,155.06,155.0,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762904747964,3.0,155.06,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904747965,3.0,155.04,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904748155,3.0,155.02,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904748354,3.0,155.02,154.98,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1762904748654,3.0,155.0,154.98,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1762904749958,71.42927779,155.01,154.98,3.15958276]
["bitfinex-derivatives","SOLF0:USTF0",1762904750859,71.42927779,155.01,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762904751457,3.0,155.0,154.98,0.04958276]
["bitfinex-derivatives","SOLF0:USTF0",1762904752566,6.65977995,154.99,154.98,0.00092242]
["bitfinex-derivatives","SOLF0:USTF0",1762904752968,5.34664228,154.99,154.98,0.00092242]
["bitfinex-derivatives","SOLF0:USTF0",1762904756569,76.72664228,154.99,154.98,0.00092242]
["bitfinex-derivatives","SOLF0:USTF0",1762904759368,76.74664228,154.99,154.98,0.00092242]
["bitfinex-derivatives","SOLF0:USTF0",1762904760975,0.04927779,155.01,154.98,3.07092242]
["bitfinex-derivatives","SOLF0:USTF0",1762904761575,0.04927779,155.01,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904768670,3.16,155.12,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904768975,2.34664228,155.09,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904769374,2.34664228,155.09,155.07,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762904769572,2.34664228,155.09,155.06,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1762904769769,5.50664228,155.07,155.06,0.04399268]
["bitfinex-derivatives","SOLF0:USTF0",1762904770173,3.16,155.06,155.02,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762904770375,5.50664228,155.05,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904770677,2.34664228,155.03,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904771676,5.50664228,155.03,155.01,0.04345953]
["bitfinex-derivatives","SOLF0:USTF0",1762904772484,3.16,155.02,155.01,0.04345953]
["bitfinex-derivatives","SOLF0:USTF0",1762904772983,5.50664228,155.03,155.01,0.04345953]
["bitfinex-derivatives","SOLF0:USTF0",1762904776002,0.0472174,155.04,155.01,3.11345953]
["bitfinex-derivatives","SOLF0:USTF0",1762904776798,0.0472174,155.04,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904777295,0.0472174,155.04,155.02,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762904777296,2.34664228,155.08,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904777497,3.16,155.13,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904777696,2.34664228,155.11,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904778293,0.04463628,155.1,155.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904778493,0.04463628,155.1,155.08,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762904778899,0.04463628,155.1,155.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904779296,2.34664228,155.09,155.07,0.04255025]
["bitfinex-derivatives","SOLF0:USTF0",1762904779694,2.34664228,155.09,155.07,3.11255025]
["bitfinex-derivatives","SOLF0:USTF0",1762904781005,2.34664228,155.09,155.07,8.91885025]
["bitfinex-derivatives","SOLF0:USTF0",1762904782803,2.34664228,155.09,155.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904783807,0.04463628,155.1,155.08,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762904784105,0.04463628,155.1,155.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762904784599,3.20463628,155.1,155.07,0.04255025]
["bitfinex-derivatives","SOLF0:USTF0",1762904784797,3.16,155.08,155.07,0.04255025]
["bitfinex-derivatives","SOLF0:USTF0",1762904785697,4.44,155.08,155.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904786003,2.34664228,155.01,154.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904786404,2.34664228,155.01,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904786600,2.39315504,155.01,154.98,3.07697951]
["bitfinex-derivatives","SOLF0:USTF0",1762904787604,2.39315504,155.01,154.99,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762904787808,2.39315504,155.01,155.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904788801,5.71315504,155.01,154.98,3.07697951]
["bitfinex-derivatives","SOLF0:USTF0",1762904789105,2.34664228,154.99,154.98,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1762904790701,5.66664228,154.99,154.98,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1762904792812,3.32,154.98,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904793005,2.34664228,154.96,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904793605,5.66664228,154.96,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904793801,5.70981079,154.96,154.92,3.07615562]
["bitfinex-derivatives","SOLF0:USTF0",1762904794414,5.70981079,154.96,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762904794715,2.34664228,154.94,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762904794916,2.34664228,154.94,154.92,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1762904795110,2.34664228,154.94,154.92,3.07615562]
["bitfinex-derivatives","SOLF0:USTF0",1762904795813,5.66664228,154.94,154.92,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1762904796120,3.32,154.93,154.92,0.04615562]
["bitfinex-derivatives","SOLF0:USTF0",1762904798609,3.32,154.93,154.89,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762904798815,5.66664228,154.9,154.87,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762904799011,5.66664228,154.9,154.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904799512,5.71450229,154.9,154.87,3.07613749]
["bitfinex-derivatives","SOLF0:USTF0",1762904799916,3.36786001,154.9,154.87,3.07613749]
["bitfinex-derivatives","SOLF0:USTF0",1762904800108,3.36786001,154.9,154.88,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762904802014,0.04786001,154.9,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904802524,2.34664228,154.95,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904803107,5.66664228,154.95,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904803513,5.70757353,154.95,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904804020,5.70757353,154.95,154.93,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762904804417,5.70757353,154.95,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904804418,3.32,154.94,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904804723,3.32,154.94,154.91,0.04347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904806616,3.32,154.94,154.91,5.85577974]
["bitfinex-derivatives","SOLF0:USTF0",1762904807027,5.70757353,154.95,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904807212,3.32,154.94,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904807412,5.70757353,154.95,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904807618,3.32,154.94,154.91,3.07347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904808019,3.32,154.94,154.91,8.88577974]
["bitfinex-derivatives","SOLF0:USTF0",1762904809626,3.32,154.94,154.91,0.04347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904812226,2.38757353,154.95,154.91,0.04347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904812227,3.32,154.92,154.91,0.04347974]
["bitfinex-derivatives","SOLF0:USTF0",1762904813530,3.32,154.92,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904813837,3.32,154.9,154.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904814028,5.66664228,154.89,154.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904814228,3.32,154.88,154.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904814530,3.32,154.85,154.83,0.04954388]
["bitfinex-derivatives","SOLF0:USTF0",1762904814724,3.36267463,154.86,154.82,3.07526258]
["bitfinex-derivatives","SOLF0:USTF0",1762904814925,3.32,154.85,154.82,0.04526258]
["bitfinex-derivatives","SOLF0:USTF0",1762904816019,6.98256846,154.83,154.82,0.04526258]
["bitfinex-derivatives","SOLF0:USTF0",1762904816226,3.35267463,154.86,154.82,3.23526258]
["bitfinex-derivatives","SOLF0:USTF0",1762904816423,3.35267463,154.86,154.83,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762904816625,3.35267463,154.86,154.82,0.04526258]
["bitfinex-derivatives","SOLF0:USTF0",1762904817223,3.31,154.84,154.82,0.04526258]
["bitfinex-derivatives","SOLF0:USTF0",1762904821732,3.31,154.84,154.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904822034,3.31,154.84,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904822035,3.24,154.74,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904822828,0.04168931,154.72,154.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904823228,0.04168931,154.72,154.69,3.187514]
["bitfinex-derivatives","SOLF0:USTF0",1762904823828,3.24,154.78,154.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904824532,3.24,154.78,154.74,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1762904824934,0.04281211,154.78,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904825237,0.04281211,154.78,154.76,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762904825630,0.04281211,154.78,154.74,3.18865087]
["bitfinex-derivatives","SOLF0:USTF0",1762904826533,0.04281211,154.78,154.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904826940,0.04281211,154.78,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904826941,3.28281211,154.78,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904827233,0.04281211,154.78,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904827438,3.24,154.84,154.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904828035,3.24,154.84,154.71,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762904828036,3.24,154.89,154.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904828434,3.28457904,154.87,154.83,0.04257137]
["bitfinex-derivatives","SOLF0:USTF0",1762904828641,3.28457904,154.87,154.83,3.18257137]
["bitfinex-derivatives","SOLF0:USTF0",1762904829136,0.04457904,154.87,154.83,3.18257137]
["bitfinex-derivatives","SOLF0:USTF0",1762904829344,0.04457904,154.87,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904829936,0.04457904,154.87,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904830642,3.28457904,154.87,154.83,0.04257137]
["bitfinex-derivatives","SOLF0:USTF0",1762904831242,3.28457904,154.87,154.83,3.18257137]
["bitfinex-derivatives","SOLF0:USTF0",1762904831442,0.04457904,154.87,154.83,3.18257137]
["bitfinex-derivatives","SOLF0:USTF0",1762904831634,3.24,154.94,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904832735,3.24,154.93,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904832939,3.24,154.9,154.88,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1762904837545,3.24,154.9,154.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904837741,3.24,154.9,154.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904837939,3.24,154.88,154.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904838539,3.28614999,154.85,154.82,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1762904840049,3.28614999,154.85,154.82,5.86350035]
["bitfinex-derivatives","SOLF0:USTF0",1762904841052,3.28614999,154.85,154.82,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1762904842847,0.04614999,154.85,154.83,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1762904843054,0.04614999,154.85,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904843363,3.24,154.94,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904843541,3.24,154.94,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904843745,163.36298511,154.99,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904843746,3.24,154.98,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904844052,3.24,154.97,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762904844240,3.24,154.95,154.92,0.04731586]
["bitfinex-derivatives","SOLF0:USTF0",1762904844848,9.0511,154.95,154.92,0.04731586]
["bitfinex-derivatives","SOLF0:USTF0",1762904845046,3.24,154.94,154.92,0.04731586]
["bitfinex-derivatives","SOLF0:USTF0",1762904847459,3.0,154.93,154.87,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762904847660,3.0,154.92,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904847863,3.0,154.91,154.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904848450,0.04390419,154.89,154.85,3.08245157]
["bitfinex-derivatives","SOLF0:USTF0",1762904848761,3.0,154.88,154.85,0.04245157]
["bitfinex-derivatives","SOLF0:USTF0",1762904848963,3.0,154.88,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904849163,3.0,154.86,154.8,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762904849460,3.0,154.86,154.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904849757,3.0,154.82,154.76,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762904849958,3.0,154.8,154.77,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1762904851766,8.8167,154.8,154.77,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1762904852063,3.0,154.79,154.77,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1762904860560,3.0,154.78,154.77,0.04701845]
["bitfinex-derivatives","SOLF0:USTF0",1762904862762,3.0,154.78,154.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904863158,5.8177,154.77,154.71,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762904863364,3.0,154.76,154.71,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762904863566,3.0,154.76,154.71,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762904863764,3.04712222,154.75,154.72,0.04487022]
["bitfinex-derivatives","SOLF0:USTF0",1762904868172,8.8188,154.74,154.72,0.04487022]
["bitfinex-derivatives","SOLF0:USTF0",1762904868361,3.0,154.73,154.72,0.04487022]
["bitfinex-derivatives","SOLF0:USTF0",1762904869668,3.0,154.71,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904870071,3.0,154.66,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904870263,3.0,154.66,154.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904870264,3.0,154.52,154.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904870461,3.0,154.56,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904870767,3.0,154.62,154.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904870976,3.0,154.61,154.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904871670,3.0,154.57,154.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904871862,3.0,154.53,154.5,0.04537423]
["bitfinex-derivatives","SOLF0:USTF0",1762904872062,3.0,154.53,154.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904872869,3.0,154.52,154.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904873177,2.67,154.47,154.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904873368,2.67,154.4,154.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762904873674,9.38298511,154.35,154.25,19.26801529]
["bitfinex-derivatives","SOLF0:USTF0",1762904873875,9.38298511,154.39,154.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904874176,9.38298511,154.31,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904874472,9.38298511,154.25,154.13,19.83790961]
["bitfinex-derivatives","SOLF0:USTF0",1762904874676,0.04867424,154.21,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904874875,5.54641569,154.38,154.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904875172,5.54641569,154.3,154.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904875569,5.54641569,154.2,154.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762904875879,96.65306573,154.31,154.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904875880,0.04421809,154.14,154.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904876170,0.04421809,154.14,153.98,5.54641569]
["bitfinex-derivatives","SOLF0:USTF0",1762904876171,0.04630853,154.14,153.98,5.54641569]
["bitfinex-derivatives","SOLF0:USTF0",1762904876375,5.54641569,154.13,153.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904876972,5.54641569,154.13,154.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904877169,5.54641569,154.13,153.99,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762904877170,5.88506573,154.31,154.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904877370,5.54641569,154.27,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904877575,5.54641569,154.27,154.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904877778,5.54641569,154.27,154.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904878070,5.54641569,154.27,154.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762904878262,0.0465894,154.22,154.19,3.07257087]
["bitfinex-derivatives","SOLF0:USTF0",1762904878467,0.04104673,154.22,154.19,3.07139451]
["bitfinex-derivatives","SOLF0:USTF0",1762904880575,0.04104673,154.22,154.19,0.04139451]
["bitfinex-derivatives","SOLF0:USTF0",1762904881167,1.34104673,154.22,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904881370,5.54641569,154.23,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904881770,5.54641569,154.19,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904882268,0.0416537,154.16,154.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904882473,5.54641569,154.15,154.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904882670,0.04943427,154.12,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904882876,0.04781666,154.05,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904883170,5.54641569,154.11,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904883375,5.54641569,154.11,153.92,7.13299598]
["bitfinex-derivatives","SOLF0:USTF0",1762904883376,5.54641569,154.11,153.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904883564,5.54641569,154.11,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904883766,24.88641569,154.11,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904883962,5.54641569,154.11,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904884172,0.04159895,154.06,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904884477,5.54641569,154.04,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904884769,90.8953,154.1,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904884770,5.54641569,154.0,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904885274,0.04510132,153.98,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904885574,0.0429015,153.97,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904885776,0.0429015,153.97,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904886666,19.34,154.07,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904886863,5.54641569,154.12,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904887062,19.34,154.16,153.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904887268,5.54641569,154.13,153.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904887779,0.04678421,154.06,154.03,0.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1762904888070,0.04974307,154.06,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904888277,19.34,154.08,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904889071,0.04721486,154.03,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904894375,0.04721486,154.03,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904894675,0.04489714,154.01,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904895471,0.04489714,154.01,153.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904895965,11.38951569,154.1,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904895966,5.54641569,154.1,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904896978,0.04757707,154.05,154.02,0.04635564]
["bitfinex-derivatives","SOLF0:USTF0",1762904898178,0.04757707,154.05,154.02,3.14635564]
["bitfinex-derivatives","SOLF0:USTF0",1762904898971,5.8418,154.14,154.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762904899174,5.8418,154.14,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904899978,0.04684461,154.1,154.07,3.14818856]
["bitfinex-derivatives","SOLF0:USTF0",1762904900672,19.34,154.24,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904900673,5.8394,154.2,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904901178,5.54641569,154.21,154.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904901684,0.04445897,154.17,154.13,3.14679475]
["bitfinex-derivatives","SOLF0:USTF0",1762904902074,0.04445897,154.17,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904902275,5.59087466,154.17,154.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904902476,5.54641569,154.13,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904902876,5.54641569,154.17,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904903180,5.8422,154.13,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904903481,0.04709347,154.07,154.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904903682,5.54641569,154.17,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904904381,5.8409,154.16,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904904886,0.04412347,154.13,154.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762904905686,0.04412347,154.13,154.09,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1762904906185,5.8427,154.11,154.09,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1762904909083,5.8433,154.09,154.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904909283,5.54641569,154.12,154.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904910089,0.04771396,154.09,154.05,3.34512064]
["bitfinex-derivatives","SOLF0:USTF0",1762904911181,0.04771396,154.09,154.05,0.04512064]
["bitfinex-derivatives","SOLF0:USTF0",1762904912281,5.8445,154.06,154.05,0.04512064]
["bitfinex-derivatives","SOLF0:USTF0",1762904912484,5.8445,154.06,153.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904912685,5.54641569,154.08,153.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904913689,0.04190075,154.04,154.0,0.04554586]
["bitfinex-derivatives","SOLF0:USTF0",1762904913991,5.88720075,154.04,154.0,0.04554586]
["bitfinex-derivatives","SOLF0:USTF0",1762904914786,5.58831644,154.04,154.0,0.04554586]
["bitfinex-derivatives","SOLF0:USTF0",1762904914981,0.04190075,154.04,154.0,0.04554586]
["bitfinex-derivatives","SOLF0:USTF0",1762904915987,5.846,154.03,154.0,0.04554586]
["bitfinex-derivatives","SOLF0:USTF0",1762904916584,10.78810186,154.02,154.0,0.04554586]
["bitfinex-derivatives","SOLF0:USTF0",1762904916786,4.94180186,154.01,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904916994,4.94180186,154.0,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904917288,4.94180186,153.99,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904917594,4.94180186,153.98,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762904917788,10.83315572,153.97,153.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904917992,0.04325386,153.97,153.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904920691,4.7484436,154.03,153.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904920993,4.74966326,154.06,153.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904921194,11.39021569,154.08,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904921393,4.75092223,154.07,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904921596,0.04246449,154.05,154.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904921793,0.04800025,154.05,154.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904924689,5.88506573,154.11,154.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1762904924895,4.7664571,154.1,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904925097,4.7664571,154.09,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904925299,4.7664571,154.08,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904925603,4.7664571,154.07,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904925895,0.04697694,154.07,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904926095,4.7665888,154.06,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904926297,0.04697694,154.07,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904926497,4.76568206,154.06,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904926691,0.04697694,154.07,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904926886,4.76463495,154.06,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904927089,0.04697694,154.07,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904927386,4.76567292,154.06,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904927590,0.04697694,154.07,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904927784,4.76653348,154.06,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904927989,0.04697694,154.07,154.03,3.34937576]
["bitfinex-derivatives","SOLF0:USTF0",1762904928987,5.88506573,154.11,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904929191,7.92235009,154.2,154.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904929393,4.76644232,154.19,154.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904929587,4.76644232,154.18,154.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762904929793,53.82,154.3,154.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904929794,7.92235009,154.25,154.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904930102,0.04210125,154.2,154.17,0.04837074]
["bitfinex-derivatives","SOLF0:USTF0",1762904930296,0.04210125,154.2,154.17,3.34837074]
["bitfinex-derivatives","SOLF0:USTF0",1762904930899,4.68792561,154.28,154.17,3.34837074]
["bitfinex-derivatives","SOLF0:USTF0",1762904931200,4.68792561,154.27,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904931502,4.68792561,154.3,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904931693,5.54641569,154.34,154.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762904931694,10.52232561,154.33,154.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762904931895,0.04513037,154.29,154.26,0.04154767]
["bitfinex-derivatives","SOLF0:USTF0",1762904933205,0.04513037,154.29,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904933400,5.54641569,154.34,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904933601,5.54641569,154.34,154.19,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1762904933798,5.54641569,154.34,154.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904934001,89.08652968,154.35,154.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762904934201,0.04529607,154.29,154.26,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904936105,0.04529607,154.29,154.26,3.19370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904937708,0.04529607,154.29,154.26,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904939608,5.88119607,154.29,154.26,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904939807,0.04529607,154.29,154.26,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904940794,5.88109607,154.29,154.26,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904940997,0.04529607,154.29,154.26,0.04370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904942197,0.04529607,154.29,154.26,3.36370451]
["bitfinex-derivatives","SOLF0:USTF0",1762904942603,4.62086428,154.37,154.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904942803,5.8313,154.41,154.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904942997,83.08,154.44,154.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904943203,83.08,154.44,154.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904943600,0.04573,154.4,154.37,0.04965221]
["bitfinex-derivatives","SOLF0:USTF0",1762904944410,0.04573,154.4,154.37,3.36965221]
["bitfinex-derivatives","SOLF0:USTF0",1762904945113,9.44487893,154.49,154.37,3.36965221]
["bitfinex-derivatives","SOLF0:USTF0",1762904945316,9.44487893,154.49,154.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904945919,5.8291,154.47,154.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904946114,0.04503155,154.44,154.41,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904946311,0.04503155,154.44,154.41,3.36544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904946615,0.04503155,154.44,154.41,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904947305,0.04503155,154.44,154.41,3.36544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904948112,0.04503155,154.44,154.41,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904948710,5.87533155,154.44,154.41,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904950424,5.8307,154.43,154.41,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904951524,0.04503155,154.44,154.41,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904953315,0.04503155,154.44,154.41,3.36544637]
["bitfinex-derivatives","SOLF0:USTF0",1762904955819,0.04503155,154.44,154.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904956019,9.44487893,154.45,154.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762904956917,0.04132369,154.41,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904957222,5.8317,154.4,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904957426,0.04132369,154.41,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904958023,5.8322,154.39,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904959526,5.87272369,154.41,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904959929,0.04132369,154.41,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904960628,5.87272369,154.41,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904961727,0.04132369,154.41,154.37,0.04114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904961921,0.04132369,154.41,154.37,3.36114043]
["bitfinex-derivatives","SOLF0:USTF0",1762904966428,0.04132369,154.41,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904966726,9.44487893,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904966927,9.44487893,154.49,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904967521,5.8288,154.48,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904967828,0.04732128,154.46,154.43,3.30114623]
["bitfinex-derivatives","SOLF0:USTF0",1762904969916,0.04732128,154.46,154.43,9.13154623]
["bitfinex-derivatives","SOLF0:USTF0",1762904970219,0.04732128,154.46,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904970818,0.04732128,154.46,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904971227,15.27177893,154.53,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904971725,5.8272,154.52,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904972331,0.0483668,154.51,154.47,0.04896484]
["bitfinex-derivatives","SOLF0:USTF0",1762904972533,9.44487893,154.49,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904973120,5.8298,154.45,154.38,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1762904973330,4.5632642,154.48,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904973528,9.44487893,154.49,154.4,0.04899331]
["bitfinex-derivatives","SOLF0:USTF0",1762904973529,0.04640262,154.43,154.4,0.04899331]
["bitfinex-derivatives","SOLF0:USTF0",1762904973729,5.832,154.39,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904973931,0.04894843,154.37,154.34,0.04428995]
["bitfinex-derivatives","SOLF0:USTF0",1762904974134,0.04894843,154.37,154.34,3.30428995]
["bitfinex-derivatives","SOLF0:USTF0",1762904974531,0.04894843,154.37,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904975839,0.04894843,154.37,154.35,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762904976040,0.04894843,154.37,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904977430,9.44487893,154.45,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904977937,14.00814313,154.45,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904978138,9.44487893,154.45,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904978540,0.04314425,154.43,154.39,3.30339597]
["bitfinex-derivatives","SOLF0:USTF0",1762904978735,0.04896332,154.43,154.39,3.30687219]
["bitfinex-derivatives","SOLF0:USTF0",1762904979238,104.06235009,154.51,154.39,3.30687219]
["bitfinex-derivatives","SOLF0:USTF0",1762904979437,18.37272648,154.53,154.39,3.30687219]
["bitfinex-derivatives","SOLF0:USTF0",1762904979438,4.5924653,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904979652,4.5924653,154.52,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904979938,9.44487893,154.5,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904980134,4.5924653,154.49,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904980328,0.04327198,154.45,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904981533,0.04327198,154.45,154.41,3.30402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904982529,0.04327198,154.45,154.41,9.13502446]
["bitfinex-derivatives","SOLF0:USTF0",1762904982731,0.04327198,154.45,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904983237,0.04327198,154.45,154.42,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1762904984840,0.04327198,154.45,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904985242,0.04327198,154.45,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904985542,4.5924653,154.44,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904986133,5.87307198,154.45,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904986335,4.5924653,154.44,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904987142,5.87307198,154.45,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904987343,4.5924653,154.44,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904987536,4.61448526,154.43,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904987743,0.04327198,154.45,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904987744,4.61448526,154.42,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904989134,5.8306,154.43,154.41,0.04402446]
["bitfinex-derivatives","SOLF0:USTF0",1762904990732,1.3,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904990932,4.61448526,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904991132,5.8296,154.46,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904991337,10.44438761,154.46,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904991735,0.04732188,154.44,154.4,3.30875369]
["bitfinex-derivatives","SOLF0:USTF0",1762904991940,15.34802494,154.51,154.4,3.30875369]
["bitfinex-derivatives","SOLF0:USTF0",1762904992241,4.61557762,154.5,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904992443,4.61557762,154.49,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904992635,15.34802494,154.51,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904992636,4.61557762,154.5,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904992839,0.04622302,154.47,154.43,0.04120451]
["bitfinex-derivatives","SOLF0:USTF0",1762904993240,5.8299,154.45,154.43,0.04120451]
["bitfinex-derivatives","SOLF0:USTF0",1762904994455,4.61554911,154.46,154.43,0.04120451]
["bitfinex-derivatives","SOLF0:USTF0",1762904994639,9.49110195,154.47,154.43,0.04120451]
["bitfinex-derivatives","SOLF0:USTF0",1762904996045,5.8294,154.46,154.43,0.04120451]
["bitfinex-derivatives","SOLF0:USTF0",1762904997242,5.8298,154.45,154.43,0.04120451]
["bitfinex-derivatives","SOLF0:USTF0",1762904997844,5.831,154.42,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762904998045,5.831,154.42,154.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1762904998950,0.04175,154.41,154.37,0.04343547]
["bitfinex-derivatives","SOLF0:USTF0",1762904999149,0.04175,154.41,154.37,3.06343547]
["bitfinex-derivatives","SOLF0:USTF0",1762905000047,5.87315,154.41,154.37,3.06343547]
["bitfinex-derivatives","SOLF0:USTF0",1762905000450,0.04175,154.41,154.37,0.04343547]
["bitfinex-derivatives","SOLF0:USTF0",1762905001049,5.8322,154.39,154.37,0.04343547]
["bitfinex-derivatives","SOLF0:USTF0",1762905001255,0.04175,154.41,154.37,3.06343547]
["bitfinex-derivatives","SOLF0:USTF0",1762905003253,0.04175,154.41,154.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905006248,0.04175,154.41,154.39,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762905006557,5.90314601,154.5,154.37,0.04343547]
["bitfinex-derivatives","SOLF0:USTF0",1762905006558,5.90314601,154.51,154.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905006745,5.54061629,154.51,154.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905006946,5.8279,154.5,154.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905007146,5.54061629,154.51,154.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905007347,11.36831629,154.51,154.42,14.88771345]
["bitfinex-derivatives","SOLF0:USTF0",1762905007548,0.04152995,154.48,154.45,0.04913354]
["bitfinex-derivatives","SOLF0:USTF0",1762905007760,0.04152995,154.48,154.45,3.06913354]
["bitfinex-derivatives","SOLF0:USTF0",1762905010457,5.54061629,154.46,154.41,4.34113026]
["bitfinex-derivatives","SOLF0:USTF0",1762905010661,5.54061629,154.42,154.34,7.36113026]
["bitfinex-derivatives","SOLF0:USTF0",1762905010851,5.54061629,154.42,154.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905011250,11.37171629,154.42,154.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905011560,0.04471128,154.4,154.36,3.06842671]
["bitfinex-derivatives","SOLF0:USTF0",1762905013553,0.04471128,154.4,154.36,0.04842671]
["bitfinex-derivatives","SOLF0:USTF0",1762905014461,0.04471128,154.4,154.36,3.06842671]
["bitfinex-derivatives","SOLF0:USTF0",1762905015364,5.90314601,154.52,154.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905015565,4.56923273,154.52,154.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905015864,5.54061629,154.53,154.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905015865,10.10984902,154.53,154.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905016253,5.54061629,154.45,154.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905016562,0.04405374,154.43,154.39,3.06281917]
["bitfinex-derivatives","SOLF0:USTF0",1762905016761,0.04150549,154.43,154.39,3.06865226]
["bitfinex-derivatives","SOLF0:USTF0",1762905016957,5.54061629,154.49,154.39,3.06865226]
["bitfinex-derivatives","SOLF0:USTF0",1762905017263,5.54061629,154.49,154.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905017456,5.54061629,154.49,154.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905018151,0.04645949,154.47,154.43,3.06959787]
["bitfinex-derivatives","SOLF0:USTF0",1762905019465,5.54061629,154.45,154.36,8.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1762905019657,5.54061629,154.45,154.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905019966,5.8319,154.4,154.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905020558,0.04903477,154.38,154.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905025267,0.04903477,154.38,154.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762905025667,5.54061629,154.42,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905025875,4.93794398,154.44,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905026161,4.93794398,154.45,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905026366,4.93794398,154.44,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905026562,4.93794398,154.43,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905026767,0.04156432,154.42,154.39,0.04818142]
["bitfinex-derivatives","SOLF0:USTF0",1762905027159,5.87256432,154.42,154.39,0.04818142]
["bitfinex-derivatives","SOLF0:USTF0",1762905027368,4.97757892,154.42,154.39,3.05818142]
["bitfinex-derivatives","SOLF0:USTF0",1762905027559,0.04156432,154.42,154.39,3.05818142]
["bitfinex-derivatives","SOLF0:USTF0",1762905027764,10.7674146,154.41,154.39,0.04818142]
["bitfinex-derivatives","SOLF0:USTF0",1762905027967,10.7667657,154.41,154.39,0.04818142]
["bitfinex-derivatives","SOLF0:USTF0",1762905028168,10.47598199,154.41,154.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905028363,4.9353657,154.4,154.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905029168,4.9353657,154.4,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905029372,5.8325,154.38,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905029666,4.9353657,154.37,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905030071,5.8325,154.38,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905030864,0.04372379,154.39,154.36,3.05939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905031471,0.04372379,154.39,154.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905036172,0.04372379,154.39,154.36,3.05939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905036686,5.87582379,154.39,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905036875,0.04372379,154.39,154.36,3.05939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905039179,5.8326,154.38,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905039378,0.04372379,154.39,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905039980,5.87582379,154.39,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905040580,10.80600811,154.39,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905040767,5.8327,154.37,154.36,0.04939826]
["bitfinex-derivatives","SOLF0:USTF0",1762905041570,10.47080061,154.37,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905041777,4.93018432,154.36,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905042686,0.04591731,154.34,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905042874,0.04591731,154.34,154.3,3.05400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905044576,0.04591731,154.34,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905045478,5.835,154.32,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905046471,0.04591731,154.34,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905046981,5.87991731,154.34,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905047184,0.04591731,154.34,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905047777,5.8348,154.32,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905048079,80.36061629,154.33,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905049477,5.8347,154.32,154.3,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1762905050579,4.91375344,154.32,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905050981,5.54061629,154.29,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905051184,74.7,154.28,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905051383,11.4208531,154.35,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905051384,138.54061629,154.33,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905051584,5.54061629,154.33,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905051780,11.37511629,154.33,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905051982,74.72,154.34,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905052176,5.54061629,154.37,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905052381,30.34,154.38,154.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905052576,0.04350723,154.36,154.33,3.05714358]
["bitfinex-derivatives","SOLF0:USTF0",1762905052779,0.04147002,154.36,154.33,3.05318937]
["bitfinex-derivatives","SOLF0:USTF0",1762905053578,5.8338,154.35,154.33,0.04318937]
["bitfinex-derivatives","SOLF0:USTF0",1762905054691,80.5338,154.35,154.33,0.04318937]
["bitfinex-derivatives","SOLF0:USTF0",1762905055794,5.8346,154.33,154.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905056092,74.7,154.35,154.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905056292,5.54061629,154.33,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905056483,5.54061629,154.29,154.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905056683,80.18061629,154.29,154.23,0.04364542]
["bitfinex-derivatives","SOLF0:USTF0",1762905056879,11.37801629,154.25,154.23,0.04364542]
["bitfinex-derivatives","SOLF0:USTF0",1762905057283,74.68,154.24,154.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905057891,5.54061629,154.21,154.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762905058293,5.8398,154.19,154.17,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1762905058487,5.8398,154.19,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905058488,74.7,154.19,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905058687,0.0432744,154.17,154.13,3.21827587]
["bitfinex-derivatives","SOLF0:USTF0",1762905058894,0.04917578,154.17,154.13,3.21171832]
["bitfinex-derivatives","SOLF0:USTF0",1762905061785,0.04917578,154.17,154.13,0.04171832]
["bitfinex-derivatives","SOLF0:USTF0",1762905061998,9.45853143,154.16,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905062296,9.45853143,154.11,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905062603,74.88,154.1,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905062893,84.37853143,154.11,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905063094,0.04582526,154.08,154.04,0.04438873]
["bitfinex-derivatives","SOLF0:USTF0",1762905063408,9.45853143,154.13,154.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905063590,9.45853143,154.13,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905063785,9.45853143,154.09,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905063986,5.8455,154.04,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905064292,5.8455,154.04,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762905064293,0.04334553,154.01,153.97,3.21675739]
["bitfinex-derivatives","SOLF0:USTF0",1762905067398,0.04334553,154.01,153.97,0.04675739]
["bitfinex-derivatives","SOLF0:USTF0",1762905069101,5.89004553,154.01,153.97,0.04675739]
["bitfinex-derivatives","SOLF0:USTF0",1762905069299,9.45853143,153.98,153.92,1.58658029]
["bitfinex-derivatives","SOLF0:USTF0",1762905070497,75.14878813,153.97,153.93,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1762905070703,0.04878813,153.97,153.93,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1762905070913,0.04878813,153.97,153.93,3.21864092]
["bitfinex-derivatives","SOLF0:USTF0",1762905071111,68.62,154.04,153.93,3.21864092]
["bitfinex-derivatives","SOLF0:USTF0",1762905071402,83.92403143,154.04,153.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905072100,0.0476154,154.0,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905072703,83.04,154.08,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905072907,9.45853143,154.09,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905073408,9.45853143,154.09,154.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905073804,9.45853143,154.13,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905074003,24.28033143,154.13,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905074204,15.30033143,154.13,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905074904,0.04627148,154.1,154.07,3.21678006]
["bitfinex-derivatives","SOLF0:USTF0",1762905075099,0.0461234,154.1,154.07,3.21662338]
["bitfinex-derivatives","SOLF0:USTF0",1762905076097,0.0461234,154.1,154.07,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1762905079002,0.0461234,154.1,154.07,3.21662338]
["bitfinex-derivatives","SOLF0:USTF0",1762905079308,9.45853143,154.18,154.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905079912,5.8407,154.16,154.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905080299,0.04093707,154.14,154.11,0.04185388]
["bitfinex-derivatives","SOLF0:USTF0",1762905081310,9.4994685,154.14,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905081606,9.45853143,154.14,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905081803,5.8436,154.09,154.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905082113,9.45853143,154.1,153.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905082310,9.45853143,154.1,153.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905082614,0.04254398,154.04,154.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905082805,0.04254398,154.04,154.01,3.2109222]
["bitfinex-derivatives","SOLF0:USTF0",1762905083608,25.19407864,154.14,154.01,4.5109222]
["bitfinex-derivatives","SOLF0:USTF0",1762905083609,9.45853143,154.14,154.01,4.5109222]
["bitfinex-derivatives","SOLF0:USTF0",1762905083911,84.55853143,154.14,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905084102,4.75070658,154.13,154.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905084301,9.45853143,154.1,153.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762905084810,0.04439404,154.06,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905085104,5.8448,154.05,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905085311,0.04439404,154.06,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905085505,0.04439404,154.06,154.02,3.21985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905086909,5.88919404,154.06,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905087509,5.88919404,154.06,154.02,3.23985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905088312,5.8451,154.05,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905088622,0.04439404,154.06,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905088811,0.04439404,154.06,154.02,3.23985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905089411,0.04439404,154.06,154.02,9.08545552]
["bitfinex-derivatives","SOLF0:USTF0",1762905089616,0.04439404,154.06,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905091412,0.04439404,154.06,154.02,0.04985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905091717,0.04439404,154.06,154.02,3.23985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905092209,5.8434,154.09,154.02,3.23985552]
["bitfinex-derivatives","SOLF0:USTF0",1762905092210,9.45853143,154.13,154.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905093013,15.30053143,154.13,154.05,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1762905093212,9.45853143,154.17,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905093516,9.45853143,154.17,154.1,0.04349942]
["bitfinex-derivatives","SOLF0:USTF0",1762905093517,0.04636174,154.11,154.1,0.04349942]
["bitfinex-derivatives","SOLF0:USTF0",1762905093820,0.04732656,154.12,154.09,3.23459803]
["bitfinex-derivatives","SOLF0:USTF0",1762905094111,0.04280532,154.12,154.09,3.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1762905094419,0.00280532,154.12,154.09,3.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1762905094617,74.98,154.2,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905094822,9.45853143,154.26,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905095014,14.23883862,154.26,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905095318,4.78030719,154.25,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905095618,0.04825571,154.22,154.19,0.04735228]
["bitfinex-derivatives","SOLF0:USTF0",1762905096119,5.88695571,154.22,154.19,0.04735228]
["bitfinex-derivatives","SOLF0:USTF0",1762905096719,0.04825571,154.22,154.19,3.23735228]
["bitfinex-derivatives","SOLF0:USTF0",1762905097612,0.04825571,154.22,154.19,0.04735228]
["bitfinex-derivatives","SOLF0:USTF0",1762905098011,0.04825571,154.22,154.19,3.23735228]
["bitfinex-derivatives","SOLF0:USTF0",1762905099412,4.79320523,154.29,154.19,3.23735228]
["bitfinex-derivatives","SOLF0:USTF0",1762905099717,10.62870523,154.3,154.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905099918,5.8355,154.3,154.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905100515,0.04422977,154.27,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905100716,4.6810952,154.33,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905100717,0.04154467,154.28,154.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905100917,0.04154467,154.28,154.25,3.23648416]
["bitfinex-derivatives","SOLF0:USTF0",1762905101216,0.04154467,154.28,154.25,9.07348416]
["bitfinex-derivatives","SOLF0:USTF0",1762905101417,4.80317762,154.35,154.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905101616,9.45853143,154.36,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905101617,9.45853143,154.32,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905101812,5.8359,154.29,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905102012,4.80317762,154.3,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905102215,4.80317762,154.31,154.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905102421,0.0468198,154.28,154.25,3.23659312]
["bitfinex-derivatives","SOLF0:USTF0",1762905102718,0.0442895,154.28,154.25,3.23683747]
["bitfinex-derivatives","SOLF0:USTF0",1762905110529,0.0442895,154.28,154.25,0.04683747]
["bitfinex-derivatives","SOLF0:USTF0",1762905111637,5.8806895,154.28,154.25,0.04683747]
["bitfinex-derivatives","SOLF0:USTF0",1762905111839,0.0442895,154.28,154.25,0.04683747]
["bitfinex-derivatives","SOLF0:USTF0",1762905112030,0.0442895,154.28,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905112234,5.8375,154.25,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905112542,9.45853143,154.25,154.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905113134,0.04321865,154.17,154.14,3.23622445]
["bitfinex-derivatives","SOLF0:USTF0",1762905113336,0.04301014,154.17,154.14,3.2310849]
["bitfinex-derivatives","SOLF0:USTF0",1762905114444,9.45853143,154.25,154.14,4.5310849]
["bitfinex-derivatives","SOLF0:USTF0",1762905114646,9.45853143,154.25,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905114833,5.8379,154.24,154.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762905115037,5.8379,154.24,154.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905115446,0.04935666,154.22,154.19,0.0496893]
["bitfinex-derivatives","SOLF0:USTF0",1762905117244,0.04935666,154.22,154.19,3.3396893]
["bitfinex-derivatives","SOLF0:USTF0",1762905118339,44.05853143,154.29,154.19,3.3396893]
["bitfinex-derivatives","SOLF0:USTF0",1762905118539,44.05853143,154.29,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762905118740,44.05853143,154.29,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905119140,34.6,154.29,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905119341,0.04381719,154.27,154.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905119551,0.04917163,154.28,154.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905120543,0.04917163,154.28,154.24,0.04337503]
["bitfinex-derivatives","SOLF0:USTF0",1762905120738,0.04917163,154.28,154.24,3.15337503]
["bitfinex-derivatives","SOLF0:USTF0",1762905120946,5.88547163,154.28,154.24,3.15337503]
["bitfinex-derivatives","SOLF0:USTF0",1762905121143,5.88547163,154.28,154.24,0.04337503]
["bitfinex-derivatives","SOLF0:USTF0",1762905121547,0.04917163,154.28,154.24,3.15337503]
["bitfinex-derivatives","SOLF0:USTF0",1762905122048,2.21102246,154.3,154.24,3.15337503]
["bitfinex-derivatives","SOLF0:USTF0",1762905122249,5.55102246,154.44,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905122539,5.55102246,154.44,154.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762905122740,5.55102246,154.44,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905123142,0.04237261,154.4,154.37,0.04310455]
["bitfinex-derivatives","SOLF0:USTF0",1762905123341,0.04237261,154.4,154.37,3.15310455]
["bitfinex-derivatives","SOLF0:USTF0",1762905123761,1.89237261,154.4,154.37,0.04310455]
["bitfinex-derivatives","SOLF0:USTF0",1762905124253,7.72407261,154.4,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905124845,0.04237261,154.4,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905125248,0.04237261,154.4,154.35,0.04616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905125448,0.04237261,154.4,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905131852,1.89237261,154.4,154.35,3.15616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905132567,1.89237261,154.4,154.35,0.04616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905132861,0.04237261,154.4,154.35,3.15616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905133656,1.89237261,154.4,154.35,3.15616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905134259,0.04237261,154.4,154.35,3.15616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905135858,1.89237261,154.4,154.35,3.15616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905136259,0.04237261,154.4,154.35,3.15616237]
["bitfinex-derivatives","SOLF0:USTF0",1762905139965,0.04237261,154.4,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905141666,10.53901401,154.47,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905141871,7.6791,154.47,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905142066,6.55991401,154.47,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905142464,7.40102246,154.5,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905142864,0.04310455,154.47,154.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905143067,0.04310455,154.48,154.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905145060,0.04310455,154.48,154.45,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762905145268,0.04310455,154.48,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762905145570,0.04310455,154.48,154.44,3.15123166]
["bitfinex-derivatives","SOLF0:USTF0",1762905146163,0.04310455,154.48,154.44,8.98103166]
["bitfinex-derivatives","SOLF0:USTF0",1762905146365,0.04310455,154.48,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905147367,1.88310455,154.48,154.44,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1762905147572,1.84,154.46,154.44,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1762905147768,1.84,154.46,154.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905148171,1.84,154.46,154.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905148568,7.6694,154.46,154.38,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1762905148872,0.04290231,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905149868,0.04290231,154.44,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905150868,0.04290231,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905153366,0.04290231,154.44,154.4,9.13005996]
["bitfinex-derivatives","SOLF0:USTF0",1762905153572,0.04290231,154.44,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905155274,0.04290231,154.44,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905156871,0.04290231,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905158668,0.04290231,154.44,154.41,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1762905158872,0.04290231,154.44,154.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762905159075,0.04290231,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905159780,0.04290231,154.44,154.4,9.13005996]
["bitfinex-derivatives","SOLF0:USTF0",1762905160077,0.04290231,154.44,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905160669,1.88290231,154.44,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905160874,1.84,154.43,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905161980,5.8309,154.42,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905162169,1.84,154.41,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905162366,5.8309,154.42,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905162867,1.84,154.43,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905164072,7.6706,154.43,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905165278,5.59392477,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905165574,7.43392477,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905165781,1.84,154.43,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905168176,5.59392477,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905168371,0.04290231,154.44,154.4,3.29865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905168577,0.04290231,154.44,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905169173,0.04290231,154.44,154.4,0.04865996]
["bitfinex-derivatives","SOLF0:USTF0",1762905169174,4.64545254,154.49,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905169374,4.7626652,154.48,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905169582,1.84,154.52,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905169776,17.076408,154.51,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905170080,6.60273978,154.5,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905170383,4.80417368,154.49,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905170576,0.0414339,154.49,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905171281,7.7097339,154.49,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905171482,1.84,154.48,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905171683,6.60108915,154.47,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905171884,1.84,154.47,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905172196,6.60110993,154.47,154.46,0.04315018]
["bitfinex-derivatives","SOLF0:USTF0",1762905172485,1.84,154.46,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905172688,6.60110993,154.45,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905172986,7.6699,154.45,154.39,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1762905173485,1.84,154.43,154.4,0.04640468]
["bitfinex-derivatives","SOLF0:USTF0",1762905173691,1.88402484,154.43,154.4,0.04231906]
["bitfinex-derivatives","SOLF0:USTF0",1762905173878,7.71452484,154.43,154.4,0.04231906]
["bitfinex-derivatives","SOLF0:USTF0",1762905174074,1.88402484,154.43,154.4,0.04231906]
["bitfinex-derivatives","SOLF0:USTF0",1762905174782,7.71452484,154.43,154.4,0.04231906]
["bitfinex-derivatives","SOLF0:USTF0",1762905175181,7.671,154.42,154.4,0.04231906]
["bitfinex-derivatives","SOLF0:USTF0",1762905175385,1.84,154.41,154.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762905175885,5.8317,154.4,154.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762905176281,0.04266195,154.39,154.35,3.23456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905176988,0.04266195,154.39,154.35,9.06796941]
["bitfinex-derivatives","SOLF0:USTF0",1762905177786,0.04266195,154.39,154.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905178888,0.04266195,154.39,154.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762905179493,0.04266195,154.39,154.35,9.09786941]
["bitfinex-derivatives","SOLF0:USTF0",1762905179689,0.04266195,154.39,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905180289,1.84,154.38,154.35,0.04456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905180484,0.04266195,154.39,154.35,0.04456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905180789,0.04266195,154.39,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905181187,1.88266195,154.39,154.35,0.04456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905181390,1.88266195,154.39,154.35,3.26456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905181391,0.04266195,154.39,154.35,3.26456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905182990,0.04266195,154.39,154.36,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1762905183190,0.04266195,154.39,154.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905184786,0.04266195,154.39,154.37,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1762905184995,0.04266195,154.39,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905185699,0.04266195,154.39,154.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905185994,1.88266195,154.39,154.35,0.04456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905186184,1.84,154.37,154.35,0.04456941]
["bitfinex-derivatives","SOLF0:USTF0",1762905187701,1.84,154.37,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905188001,1.84,154.37,154.24,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762905188002,1.84,154.36,154.24,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762905188297,1.84,154.32,154.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905188687,1.88545352,154.28,154.25,0.04348528]
["bitfinex-derivatives","SOLF0:USTF0",1762905188898,1.88843586,154.28,154.25,0.04758084]
["bitfinex-derivatives","SOLF0:USTF0",1762905190600,1.84,154.26,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905190806,1.79,154.24,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905191303,1.79,154.24,154.16,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1762905191694,0.047861,154.22,154.18,0.04744999]
["bitfinex-derivatives","SOLF0:USTF0",1762905191897,1.837861,154.22,154.18,0.04744999]
["bitfinex-derivatives","SOLF0:USTF0",1762905192700,0.047861,154.22,154.18,3.26744999]
["bitfinex-derivatives","SOLF0:USTF0",1762905192902,11.22312457,154.29,154.18,3.26744999]
["bitfinex-derivatives","SOLF0:USTF0",1762905193104,19.61,154.32,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905193497,25.4448,154.32,154.23,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1762905193807,1.79,154.32,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905194006,0.04686247,154.29,154.26,3.26547025]
["bitfinex-derivatives","SOLF0:USTF0",1762905194308,0.04667885,154.29,154.26,3.26687432]
["bitfinex-derivatives","SOLF0:USTF0",1762905203515,0.04667885,154.29,154.26,9.10357432]
["bitfinex-derivatives","SOLF0:USTF0",1762905203705,1.79,154.36,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905204710,1.79,154.36,154.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905204917,0.04381511,154.35,154.31,3.2650273]
["bitfinex-derivatives","SOLF0:USTF0",1762905205419,1.88381511,154.35,154.31,0.0450273]
["bitfinex-derivatives","SOLF0:USTF0",1762905205814,1.88381511,154.35,154.31,3.2650273]
["bitfinex-derivatives","SOLF0:USTF0",1762905206124,0.04381511,154.35,154.31,3.2650273]
["bitfinex-derivatives","SOLF0:USTF0",1762905207216,0.04381511,154.35,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905209419,1.88381511,154.35,154.31,0.0450273]
["bitfinex-derivatives","SOLF0:USTF0",1762905209726,1.88381511,154.35,154.31,3.2650273]
["bitfinex-derivatives","SOLF0:USTF0",1762905210321,0.04381511,154.35,154.31,3.2650273]
["bitfinex-derivatives","SOLF0:USTF0",1762905210515,1.88381511,154.35,154.31,0.0450273]
["bitfinex-derivatives","SOLF0:USTF0",1762905211609,1.84,154.33,154.31,0.0450273]
["bitfinex-derivatives","SOLF0:USTF0",1762905211807,1.84,154.31,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905212815,1.84,154.28,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905213024,0.04887266,154.23,154.19,3.26906742]
["bitfinex-derivatives","SOLF0:USTF0",1762905214316,1.88887266,154.23,154.19,3.26906742]
["bitfinex-derivatives","SOLF0:USTF0",1762905215224,1.88887266,154.23,154.19,0.04906742]
["bitfinex-derivatives","SOLF0:USTF0",1762905215423,1.88887266,154.23,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905215625,1.84,154.23,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905216421,1.84,154.17,154.1,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762905216725,0.04429115,154.15,154.12,3.2698867]
["bitfinex-derivatives","SOLF0:USTF0",1762905217123,1.88429115,154.15,154.12,0.0498867]
["bitfinex-derivatives","SOLF0:USTF0",1762905217519,0.04429115,154.15,154.12,3.2698867]
["bitfinex-derivatives","SOLF0:USTF0",1762905218223,0.04429115,154.15,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905218423,1.84,154.23,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905219021,1.84,154.26,154.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905219525,1.84,154.22,154.2,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1762905220319,0.04875986,154.23,154.2,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1762905221120,0.04875986,154.23,154.2,3.26583432]
["bitfinex-derivatives","SOLF0:USTF0",1762905223430,1.88875986,154.23,154.2,0.04583432]
["bitfinex-derivatives","SOLF0:USTF0",1762905224226,1.84,154.21,154.14,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762905224626,1.84,154.21,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905224822,5.8394,154.2,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905225418,0.04131085,154.19,154.15,3.2622125]
["bitfinex-derivatives","SOLF0:USTF0",1762905225635,1.88131085,154.19,154.15,0.0422125]
["bitfinex-derivatives","SOLF0:USTF0",1762905226021,0.04131085,154.19,154.15,3.2622125]
["bitfinex-derivatives","SOLF0:USTF0",1762905227227,7.72101085,154.19,154.15,3.2622125]
["bitfinex-derivatives","SOLF0:USTF0",1762905227624,1.84,154.18,154.15,0.0422125]
["bitfinex-derivatives","SOLF0:USTF0",1762905229033,0.04131085,154.19,154.15,3.2622125]
["bitfinex-derivatives","SOLF0:USTF0",1762905229236,9.43312457,154.27,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905229637,1.84,154.25,154.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905230130,0.04256228,154.22,154.19,3.26902012]
["bitfinex-derivatives","SOLF0:USTF0",1762905230327,0.04755417,154.22,154.19,3.26303917]
["bitfinex-derivatives","SOLF0:USTF0",1762905231332,0.04755417,154.22,154.19,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1762905231532,0.04755417,154.22,154.19,3.26303917]
["bitfinex-derivatives","SOLF0:USTF0",1762905232636,0.04755417,154.22,154.19,9.10233917]
["bitfinex-derivatives","SOLF0:USTF0",1762905232826,7.6759,154.29,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905233133,11.32312457,154.32,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905233430,11.32312457,154.32,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762905233830,0.04517493,154.29,154.26,3.26582109]
["bitfinex-derivatives","SOLF0:USTF0",1762905234030,1.93162451,154.29,154.26,0.04441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905235236,0.04162451,154.29,154.26,0.04441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905235537,0.04162451,154.29,154.26,3.26441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905240741,1.93162451,154.29,154.26,0.04441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905240941,0.04162451,154.29,154.26,0.04441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905241646,0.04162451,154.29,154.26,3.34441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905243043,0.04162451,154.29,154.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905244047,1.93162451,154.29,154.26,0.04441468]
["bitfinex-derivatives","SOLF0:USTF0",1762905244342,1.89,154.28,154.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905245149,0.04387765,154.26,154.22,0.0436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905245447,0.04387765,154.26,154.22,3.3436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905246241,5.88087765,154.26,154.22,3.3436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905248856,7.7274,154.25,154.22,0.0436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905249051,0.04387765,154.26,154.22,0.0436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905249351,7.77087765,154.26,154.22,3.3436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905249552,0.04387765,154.26,154.22,3.3436585]
["bitfinex-derivatives","SOLF0:USTF0",1762905250551,0.04387765,154.26,154.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905251655,13.27591195,154.33,154.26,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762905251849,13.27591195,154.33,154.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905252047,7.44141195,154.33,154.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905252347,5.8339,154.34,154.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905252548,134.89,154.36,154.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905252752,0.04132634,154.34,154.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905253050,0.04617995,154.35,154.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905253255,0.04617995,154.35,154.32,3.34468569]
["bitfinex-derivatives","SOLF0:USTF0",1762905253954,1.93617995,154.35,154.32,0.04468569]
["bitfinex-derivatives","SOLF0:USTF0",1762905254256,7.7245,154.33,154.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905254842,1.89,154.31,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905255047,5.55141195,154.28,154.25,0.04714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905255356,7.48687204,154.28,154.25,0.04714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905256048,5.59687204,154.28,154.25,0.04714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905257558,5.59687204,154.28,154.25,3.34714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905257947,5.59687204,154.28,154.25,0.04714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905258147,13.32317204,154.28,154.25,0.04714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905258447,1.89,154.27,154.25,0.04714033]
["bitfinex-derivatives","SOLF0:USTF0",1762905258853,1.89,154.26,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905259243,1.89,154.26,154.17,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762905259444,1.89,154.26,154.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905259646,5.55141195,154.28,154.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905259842,0.04357439,154.25,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905260045,0.0449076,154.25,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905260748,0.0449076,154.25,154.21,0.04541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905260749,1.9349076,154.25,154.21,0.04541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905260948,1.9349076,154.25,154.21,3.34541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905261252,1.9349076,154.25,154.21,0.04541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905261550,7.44141195,154.24,154.21,0.04541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905262054,5.55141195,154.24,154.21,0.04541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905262261,0.0449076,154.25,154.21,3.34541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905263049,0.0449076,154.25,154.21,9.18411225]
["bitfinex-derivatives","SOLF0:USTF0",1762905263249,0.0449076,154.25,154.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905263660,0.0449076,154.25,154.21,0.04541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905264248,0.0449076,154.25,154.21,3.34541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905265356,1.9349076,154.25,154.21,3.34541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905266967,0.0449076,154.25,154.21,3.34541225]
["bitfinex-derivatives","SOLF0:USTF0",1762905267956,0.0449076,154.25,154.21,9.18411225]
["bitfinex-derivatives","SOLF0:USTF0",1762905268161,0.0449076,154.25,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905268948,0.0449076,154.25,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905269756,138.55141195,154.32,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905269959,140.43141195,154.32,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905270557,1.88,154.31,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905270861,1.9298646,154.31,154.27,0.04635356]
["bitfinex-derivatives","SOLF0:USTF0",1762905271258,1.9298646,154.31,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905271259,5.55141195,154.28,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905271463,7.43141195,154.28,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905271653,5.55141195,154.28,154.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905272566,0.04855425,154.27,154.24,3.0599478]
["bitfinex-derivatives","SOLF0:USTF0",1762905276065,0.04855425,154.27,154.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905277060,208.98,154.34,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905277561,214.814,154.34,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905277765,1.88,154.33,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905277961,0.04493248,154.3,154.27,3.05303319]
["bitfinex-derivatives","SOLF0:USTF0",1762905282170,0.04493248,154.3,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905284565,0.04493248,154.3,154.27,0.04303319]
["bitfinex-derivatives","SOLF0:USTF0",1762905284775,0.04493248,154.3,154.27,3.05303319]
["bitfinex-derivatives","SOLF0:USTF0",1762905284966,2.41192496,154.3,154.27,3.05303319]
["bitfinex-derivatives","SOLF0:USTF0",1762905286667,0.04493248,154.3,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905286971,7.4241005,154.38,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905287768,0.04184986,154.35,154.32,3.05457052]
["bitfinex-derivatives","SOLF0:USTF0",1762905287975,0.04369336,154.35,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905288573,1.92369336,154.35,154.32,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1762905289274,0.04369336,154.35,154.32,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1762905289774,1.88,154.34,154.32,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1762905289961,1.88,154.33,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762905291073,0.04215291,154.31,154.27,3.05442598]
["bitfinex-derivatives","SOLF0:USTF0",1762905291773,1.92215291,154.31,154.27,3.05442598]
["bitfinex-derivatives","SOLF0:USTF0",1762905293076,7.75725291,154.31,154.27,3.05442598]
["bitfinex-derivatives","SOLF0:USTF0",1762905293269,0.04215291,154.31,154.27,3.05442598]
["bitfinex-derivatives","SOLF0:USTF0",1762905296278,0.04215291,154.31,154.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762905300200,0.04215291,154.31,154.29,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762905300388,1.93215291,154.31,154.27,3.09442598]
["bitfinex-derivatives","SOLF0:USTF0",1762905300700,0.04215291,154.31,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905301793,0.04215291,154.31,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905308406,1.93215291,154.31,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905309008,3.69886214,154.3,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905311899,0.04215291,154.31,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905312304,133.0,154.39,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905312504,7.92235009,154.42,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905312505,3.69886214,154.38,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905313013,3.69886214,154.38,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905313407,0.04824281,154.37,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905314104,0.04824281,154.37,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905314505,3.69886214,154.4,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905315307,5.67886214,154.4,154.34,0.04921662]
["bitfinex-derivatives","SOLF0:USTF0",1762905315510,9.45647579,154.42,154.34,3.09921662]
["bitfinex-derivatives","SOLF0:USTF0",1762905315710,0.0417811,154.4,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905316009,0.0417811,154.4,154.36,3.09993861]
["bitfinex-derivatives","SOLF0:USTF0",1762905317111,0.0417811,154.4,154.36,8.93283861]
["bitfinex-derivatives","SOLF0:USTF0",1762905317303,0.0417811,154.4,154.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905320517,0.0417811,154.4,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905321418,2.0217811,154.4,154.36,3.09993861]
["bitfinex-derivatives","SOLF0:USTF0",1762905321815,0.0417811,154.4,154.36,3.09993861]
["bitfinex-derivatives","SOLF0:USTF0",1762905322417,0.0417811,154.4,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905325908,133.0,154.46,154.36,0.04993861]
["bitfinex-derivatives","SOLF0:USTF0",1762905325909,3.69886214,154.49,154.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905326415,3.69886214,154.49,154.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905326819,5.71886214,154.49,154.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905327011,0.04289079,154.48,154.45,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1762905327920,2.06289079,154.48,154.45,0.04907153]
["bitfinex-derivatives","SOLF0:USTF0",1762905328407,2.06289079,154.48,154.45,3.37907153]
["bitfinex-derivatives","SOLF0:USTF0",1762905328822,0.04289079,154.48,154.45,3.37907153]
["bitfinex-derivatives","SOLF0:USTF0",1762905330617,0.04289079,154.48,154.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905331712,3.69886214,154.53,154.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905332118,6.84527623,154.54,154.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905332427,3.69886214,154.54,154.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905332725,3.69886214,154.54,154.5,3.37424019]
["bitfinex-derivatives","SOLF0:USTF0",1762905333529,3.69886214,154.54,154.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905334117,1.12628649,154.56,154.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905335111,1.12628649,154.56,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905335322,3.69886214,154.57,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905335718,5.71886214,154.57,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905335919,2.02,154.56,154.5,0.04424019]
["bitfinex-derivatives","SOLF0:USTF0",1762905336321,2.02,154.56,154.5,3.37424019]
["bitfinex-derivatives","SOLF0:USTF0",1762905337428,3.69886214,154.57,154.5,3.37424019]
["bitfinex-derivatives","SOLF0:USTF0",1762905337627,3.69886214,154.57,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905338324,3.69886214,154.57,154.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905338724,1.12610426,154.58,154.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905338918,3.69886214,154.6,154.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905339919,3.69886214,154.6,154.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905340917,5.71886214,154.6,154.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905341229,3.69886214,154.6,154.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905341523,5.71886214,154.63,154.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905341725,2.02,154.62,154.58,0.04625081]
["bitfinex-derivatives","SOLF0:USTF0",1762905341924,2.02,154.62,154.58,0.04142123]
["bitfinex-derivatives","SOLF0:USTF0",1762905342120,4.82458391,154.63,154.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905342321,6.84458391,154.63,154.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905342916,4.82458391,154.63,154.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905343920,1.12572177,154.63,154.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905344318,3.69886214,154.65,154.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905344528,73.7,154.67,154.61,3.37250092]
["bitfinex-derivatives","SOLF0:USTF0",1762905345127,3.69886214,154.68,154.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905345535,5.71886214,154.69,154.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905345920,2.02,154.69,154.63,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762905346126,5.71886214,154.69,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905346633,2.02,154.68,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905347331,2.02,154.68,154.64,9.19365423]
["bitfinex-derivatives","SOLF0:USTF0",1762905347932,2.02,154.68,154.64,0.04125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905348634,2.02,154.68,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905348835,2.02,154.68,154.64,0.04125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905349137,5.71886214,154.68,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905349530,2.02,154.67,154.64,0.04125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905351839,5.71886214,154.68,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905352029,2.02,154.67,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905352334,2.02,154.67,154.64,0.04125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905352536,5.71886214,154.69,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905352933,2.02,154.68,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905353638,3.69886214,154.69,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905353844,5.71886214,154.69,154.64,3.37125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905354140,5.71886214,154.69,154.64,9.19355423]
["bitfinex-derivatives","SOLF0:USTF0",1762905354536,5.71886214,154.69,154.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905356332,5.71886214,154.69,154.64,5.86355423]
["bitfinex-derivatives","SOLF0:USTF0",1762905356333,2.02,154.68,154.64,3.30125423]
["bitfinex-derivatives","SOLF0:USTF0",1762905357143,3.69886214,154.69,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762905357536,5.71886214,154.69,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762905357841,2.02,154.69,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762905358041,2.02,154.69,154.65,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1762905358243,2.02,154.69,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762905360337,75.69,154.72,154.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905360534,5.70886214,154.75,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905360741,2.01,154.74,154.7,0.04693965]
["bitfinex-derivatives","SOLF0:USTF0",1762905360948,2.01,154.74,154.7,0.04787788]
["bitfinex-derivatives","SOLF0:USTF0",1762905362048,5.70886214,154.75,154.7,3.22787788]
["bitfinex-derivatives","SOLF0:USTF0",1762905362244,1.12484848,154.76,154.7,3.22787788]
["bitfinex-derivatives","SOLF0:USTF0",1762905362440,3.13484848,154.76,154.71,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1762905362646,2.01,154.75,154.71,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1762905362854,1.12484848,154.76,154.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905363150,1.12484848,154.76,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905364643,1.12484848,154.76,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905364848,2.01,154.78,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905365348,2.01,154.78,154.73,3.22077395]
["bitfinex-derivatives","SOLF0:USTF0",1762905366139,2.01,154.78,154.73,0.04077395]
["bitfinex-derivatives","SOLF0:USTF0",1762905366336,2.01,154.75,154.73,0.04077395]
["bitfinex-derivatives","SOLF0:USTF0",1762905366553,2.01,154.75,154.69,18.95912107]
["bitfinex-derivatives","SOLF0:USTF0",1762905366853,2.01,154.72,154.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905367054,2.01,154.72,154.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905367451,2.04970394,154.71,154.67,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1762905367648,2.04970394,154.71,154.67,3.22250789]
["bitfinex-derivatives","SOLF0:USTF0",1762905368342,0.03970394,154.71,154.67,3.22250789]
["bitfinex-derivatives","SOLF0:USTF0",1762905368853,2.39411387,154.71,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905369244,0.03970394,154.71,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905370951,0.03970394,154.71,154.69,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762905371150,0.03970394,154.71,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905372057,2.39411387,154.71,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905374756,0.03970394,154.71,154.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905375445,0.03970394,154.71,154.67,19.9062269]
["bitfinex-derivatives","SOLF0:USTF0",1762905375647,0.03970394,154.71,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905377554,0.03970394,154.71,154.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905378257,2.01,154.76,154.72,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1762905378456,2.35440993,154.77,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905378963,4.36440993,154.77,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905379165,2.01,154.76,154.67,22.21812894]
["bitfinex-derivatives","SOLF0:USTF0",1762905379461,2.01,154.76,154.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905380057,2.01,154.76,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905380358,2.35440993,154.77,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905380566,2.35440993,154.77,154.73,3.22759441]
["bitfinex-derivatives","SOLF0:USTF0",1762905381264,4.36440993,154.77,154.73,3.22759441]
["bitfinex-derivatives","SOLF0:USTF0",1762905382760,2.01,154.77,154.73,3.22759441]
["bitfinex-derivatives","SOLF0:USTF0",1762905384651,2.01,154.77,154.73,9.04659441]
["bitfinex-derivatives","SOLF0:USTF0",1762905384853,2.01,154.77,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905385960,2.35440993,154.78,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905386166,4.35440993,154.78,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905389666,2.0,154.77,154.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762905390659,2.35440993,154.76,154.73,0.04759441]
["bitfinex-derivatives","SOLF0:USTF0",1762905390855,2.0,154.73,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905391057,2.0,154.66,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905391569,4.35440993,154.65,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905391764,2.0,154.65,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905391955,0.04759441,154.64,154.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905392266,2.0,154.7,154.61,3.0924107]
["bitfinex-derivatives","SOLF0:USTF0",1762905392457,2.35440993,154.71,154.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905392663,77.69440993,154.73,154.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905392859,4.35440993,154.73,154.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905393255,4.35440993,154.73,154.67,0.04550727]
["bitfinex-derivatives","SOLF0:USTF0",1762905394171,2.0,154.72,154.67,3.09550727]
["bitfinex-derivatives","SOLF0:USTF0",1762905394370,2.0,154.72,154.68,3.09138236]
["bitfinex-derivatives","SOLF0:USTF0",1762905394571,4.35440993,154.72,154.68,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1762905394773,2.0,154.71,154.68,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1762905395270,2.0,154.69,154.68,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1762905395768,8.17420993,154.72,154.68,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1762905395769,2.0,154.71,154.68,0.0447259]
["bitfinex-derivatives","SOLF0:USTF0",1762905395969,4.35440993,154.74,154.68,3.0947259]
["bitfinex-derivatives","SOLF0:USTF0",1762905396460,2.0,154.74,154.68,3.0947259]
["bitfinex-derivatives","SOLF0:USTF0",1762905396663,2.0,154.77,154.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905396867,2.0,154.77,154.71,0.04502584]
["bitfinex-derivatives","SOLF0:USTF0",1762905397670,2.0,154.77,154.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762905397973,2.0,154.74,154.71,0.04502584]
["bitfinex-derivatives","SOLF0:USTF0",1762905400767,2.01,154.7,154.62,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762905401672,0.04308128,154.68,154.64,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1762905401875,2.05308128,154.68,154.64,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1762905402076,2.05308128,154.68,154.64,3.24773836]
["bitfinex-derivatives","SOLF0:USTF0",1762905403976,0.04308128,154.68,154.64,3.24773836]
["bitfinex-derivatives","SOLF0:USTF0",1762905406980,0.04308128,154.68,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762905407470,2.01,154.74,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762905408378,2.01,154.74,154.69,0.04780966]
["bitfinex-derivatives","SOLF0:USTF0",1762905408581,2.01,154.74,154.69,3.24780966]
["bitfinex-derivatives","SOLF0:USTF0",1762905410577,2.01,154.73,154.69,0.04780966]
["bitfinex-derivatives","SOLF0:USTF0",1762905411479,2.01,154.73,154.69,3.24780966]
["bitfinex-derivatives","SOLF0:USTF0",1762905412679,2.01,154.73,154.69,0.04780966]
["bitfinex-derivatives","SOLF0:USTF0",1762905412873,2.01,154.7,154.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762905413774,2.05937287,154.68,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905413975,2.05937287,154.68,154.64,3.2495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905414384,0.04937287,154.68,154.64,3.2495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905415183,2.05937287,154.68,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905415779,2.01,154.66,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905416171,2.01,154.67,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905416374,2.05937287,154.68,154.64,3.2595531]
["bitfinex-derivatives","SOLF0:USTF0",1762905416971,2.05937287,154.68,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905418083,2.01,154.65,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905421186,2.01,154.67,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905421384,2.01,154.65,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905423571,8.17845598,154.66,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905423778,2.01,154.67,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905423982,4.36645598,154.67,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905424187,2.01,154.67,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905424483,2.05937287,154.68,154.64,3.3695531]
["bitfinex-derivatives","SOLF0:USTF0",1762905426183,2.35645598,154.65,154.64,0.0495531]
["bitfinex-derivatives","SOLF0:USTF0",1762905426487,2.35645598,154.65,154.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905426488,2.01,154.64,154.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905426782,9.37807948,154.71,154.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905426783,4.36645598,154.61,154.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905427183,2.35645598,154.63,154.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905427488,2.05934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905429874,0.04934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905430480,2.05934657,154.62,154.58,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1762905430979,2.01,154.61,154.58,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1762905431181,2.05934657,154.62,154.58,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1762905432283,2.01,154.61,154.58,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1762905435382,0.04934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905438388,2.05934657,154.62,154.58,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1762905439190,2.05934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905439591,0.04934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905441589,2.05934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905441796,0.04934657,154.62,154.58,3.3626378]
["bitfinex-derivatives","SOLF0:USTF0",1762905444286,0.04934657,154.62,154.58,9.1871378]
["bitfinex-derivatives","SOLF0:USTF0",1762905444486,0.04934657,154.62,154.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905445588,2.05934657,154.62,154.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762905445791,2.05934657,154.62,154.58,3.3726378]
["bitfinex-derivatives","SOLF0:USTF0",1762905447490,5.8231,154.63,154.58,3.3726378]
["bitfinex-derivatives","SOLF0:USTF0",1762905447690,5.8231,154.63,154.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905448596,5.86613081,154.62,154.59,0.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1762905448998,0.04273081,154.62,154.59,3.37292892]
["bitfinex-derivatives","SOLF0:USTF0",1762905449683,0.04273081,154.62,154.59,0.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1762905450293,0.04273081,154.62,154.59,3.37292892]
["bitfinex-derivatives","SOLF0:USTF0",1762905451893,3.726153,154.62,154.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905452198,3.68342219,154.62,154.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905452401,3.68342219,154.59,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905452599,76.86342219,154.59,154.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762905452992,0.04479616,154.57,154.54,3.37666863]
["bitfinex-derivatives","SOLF0:USTF0",1762905453200,0.0449556,154.57,154.54,3.372218]
["bitfinex-derivatives","SOLF0:USTF0",1762905454998,5.8702556,154.57,154.54,3.372218]
["bitfinex-derivatives","SOLF0:USTF0",1762905455196,3.68342219,154.56,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905455499,0.63,154.55,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905459308,3.68342219,154.56,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905459503,3.68342219,154.56,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905460897,9.50902219,154.56,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905461102,9.50902219,154.56,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905461702,0.61,154.55,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905464608,9.50902219,154.56,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905464609,6.4356,154.56,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905468813,0.61,154.55,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905470416,0.61,154.56,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905471112,4.33837779,154.57,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905472010,10.16367779,154.57,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905472417,4.33837779,154.57,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905472616,5.8256,154.56,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905473813,4.33837779,154.57,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905476003,5.8256,154.56,154.54,3.342218]
["bitfinex-derivatives","SOLF0:USTF0",1762905477908,0.63,154.55,154.54,0.042218]
["bitfinex-derivatives","SOLF0:USTF0",1762905478114,0.63,154.5,154.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762905478314,3.68342219,154.49,154.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762905478520,3.68342219,154.49,154.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762905478521,4.31342219,154.49,154.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762905478822,0.63,154.48,154.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762905479222,6.459,154.47,154.45,0.04529856]
["bitfinex-derivatives","SOLF0:USTF0",1762905479821,0.04852356,154.48,154.45,3.28529856]
["bitfinex-derivatives","SOLF0:USTF0",1762905480417,0.67852356,154.48,154.45,3.28529856]
["bitfinex-derivatives","SOLF0:USTF0",1762905480622,0.04852356,154.48,154.45,3.28529856]
["bitfinex-derivatives","SOLF0:USTF0",1762905480814,10.13952219,154.55,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905481414,0.63,154.58,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905481922,0.04643958,154.57,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905482319,0.67643958,154.57,154.53,3.28352401]
["bitfinex-derivatives","SOLF0:USTF0",1762905484611,0.67643958,154.57,154.53,0.04352401]
["bitfinex-derivatives","SOLF0:USTF0",1762905485830,0.63,154.56,154.53,0.04352401]
["bitfinex-derivatives","SOLF0:USTF0",1762905487524,73.69,154.55,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905487827,3.68342219,154.53,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905488026,0.63,154.55,154.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905488622,0.04579345,154.54,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905488822,0.04545424,154.54,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905491037,0.04545424,154.54,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905493835,0.04545424,154.54,154.5,3.28356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905494031,2.35959638,154.53,154.5,3.28356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905495022,2.35959638,154.53,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905495428,0.63,154.52,154.5,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905496031,0.04545424,154.54,154.5,3.28356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905497137,0.04545424,154.54,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905498528,3.03505062,154.54,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905499831,0.04545424,154.54,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762905500532,0.63,154.53,154.5,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905500937,0.63,154.53,154.5,3.28356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905501433,8.86145062,154.54,154.5,3.28356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905503333,6.4567,154.53,154.5,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905504926,2.98959638,154.52,154.5,0.04356218]
["bitfinex-derivatives","SOLF0:USTF0",1762905506944,2.98959638,154.52,154.42,14.02119638]
["bitfinex-derivatives","SOLF0:USTF0",1762905506945,0.63,154.51,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905507140,0.63,154.48,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905507944,0.04691809,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905508640,0.67691809,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905509746,2.35959638,154.47,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905510045,2.98959638,154.47,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905511439,2.35959638,154.47,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905511642,0.04691809,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905511841,2.40651447,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905512640,3.03651447,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905513138,2.40651447,154.48,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905514034,0.63,154.47,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905514742,2.35959638,154.46,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905515140,0.63,154.45,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905515341,2.35959638,154.45,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905516144,2.35959638,154.45,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905517144,2.35959638,154.45,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905518133,2.98959638,154.45,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905519239,0.04691809,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905519848,0.04691809,154.48,154.44,9.01510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905520043,0.04691809,154.48,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905520250,2.40651447,154.48,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905522052,0.63,154.47,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905523043,0.63,154.47,154.44,9.01510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905523343,0.63,154.47,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905523556,0.63,154.45,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905523851,2.98959638,154.46,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905524441,2.35959638,154.46,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905526755,0.63,154.45,154.44,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905528052,2.40651447,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905528253,0.04691809,154.48,154.44,3.18510599]
["bitfinex-derivatives","SOLF0:USTF0",1762905529455,0.04691809,154.48,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905530753,0.04691809,154.48,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905531457,0.04691809,154.48,154.46,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1762905531759,0.04691809,154.48,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905534361,5.8269,154.53,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905534362,2.35959638,154.54,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905534564,2.98959638,154.55,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905535066,0.67,154.54,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762905535562,0.71338026,154.54,154.51,3.18201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905535756,0.67,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905536759,2.35959638,154.53,154.51,3.28201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905536964,3.02959638,154.53,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905540058,0.68,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905541261,2.35959638,154.53,154.51,3.34201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905541474,0.04338026,154.54,154.51,3.34201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905541878,0.04338026,154.54,154.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905544387,0.04338026,154.54,154.51,5.86931738]
["bitfinex-derivatives","SOLF0:USTF0",1762905544388,0.72338026,154.54,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905544688,3.03959638,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905545485,2.35959638,154.52,154.51,3.34201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905546784,2.35959638,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905547184,3.03959638,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905547985,2.35959638,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905548684,3.03959638,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905550789,2.35959638,154.52,154.51,0.04201738]
["bitfinex-derivatives","SOLF0:USTF0",1762905551987,0.68,154.51,154.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905552182,2.35959638,154.5,154.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905552382,3.03959638,154.5,154.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905552977,0.72510282,154.5,154.46,3.34120953]
["bitfinex-derivatives","SOLF0:USTF0",1762905553683,0.68,154.48,154.46,0.04120953]
["bitfinex-derivatives","SOLF0:USTF0",1762905554978,3.68882505,154.49,154.46,3.34120953]
["bitfinex-derivatives","SOLF0:USTF0",1762905555190,0.04510282,154.5,154.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905558679,0.04510282,154.5,154.48,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1762905558885,0.04510282,154.5,154.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905562288,73.46,154.56,154.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905562890,0.68,154.56,154.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905563492,0.04191733,154.56,154.53,3.34468052]
["bitfinex-derivatives","SOLF0:USTF0",1762905564994,0.04191733,154.56,154.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762905569493,0.04191733,154.56,154.54,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762905569797,0.04191733,154.56,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905577601,0.71191733,154.56,154.53,3.14468052]
["bitfinex-derivatives","SOLF0:USTF0",1762905577801,0.04191733,154.56,154.53,3.14468052]
["bitfinex-derivatives","SOLF0:USTF0",1762905578100,0.04191733,154.56,154.53,8.97128052]
["bitfinex-derivatives","SOLF0:USTF0",1762905578304,0.04191733,154.56,154.53,3.14468052]
["bitfinex-derivatives","SOLF0:USTF0",1762905580002,0.04191733,154.56,154.54,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762905580305,0.04191733,154.56,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762905593610,0.71191733,154.56,154.53,3.14468052]
["bitfinex-derivatives","SOLF0:USTF0",1762905594914,0.04191733,154.56,154.53,3.14468052]